History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-10-08 | 2025-10-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-10-03 | 2025-09-30 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-29 | 2025-09-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-26 | 2025-09-24 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-24 | 2025-09-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-19 | 2025-09-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-17 | 2025-09-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-16 | 2025-09-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-15 | 2025-09-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-12 | 2025-09-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-11 | 2025-09-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-10 | 2025-09-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-05 | 2025-09-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-04 | 2025-09-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-03 | 2025-09-01 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-29 | 2025-08-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-27 | 2025-08-25 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-20 | 2025-08-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-14 | 2025-08-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-13 | 2025-08-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-12 | 2025-08-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-11 | 2025-08-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-08 | 2025-08-06 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-06 | 2025-08-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-05 | 2025-08-01 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-30 | 2025-07-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-29 | 2025-07-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-25 | 2025-07-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-24 | 2025-07-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-23 | 2025-07-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-18 | 2025-07-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-17 | 2025-07-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-15 | 2025-07-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-14 | 2025-07-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-11 | 2025-07-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-08 | 2025-07-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-07 | 2025-07-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-04 | 2025-07-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-03 | 2025-06-30 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-25 | 2025-06-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-24 | 2025-06-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-23 | 2025-06-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-20 | 2025-06-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-19 | 2025-06-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-18 | 2025-06-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-12 | 2025-06-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-11 | 2025-06-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-10 | 2025-06-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-09 | 2025-06-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-06 | 2025-06-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-03 | 2025-05-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-02 | 2025-05-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-30 | 2025-05-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-21 | 2025-05-19 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-12 | 2025-05-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-09 | 2025-05-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-08 | 2025-05-06 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-07 | 2025-05-02 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-06 | 2025-04-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-02 | 2025-04-29 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-04-30 | 2025-04-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-04-29 | 2025-04-25 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-28 | 2025-04-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-25 | 2025-04-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-24 | 2025-04-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-04-23 | 2025-04-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-04-22 | 2025-04-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-17 | 2025-04-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-16 | 2025-04-14 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-04-15 | 2025-04-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-11 | 2025-04-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-10 | 2025-04-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-04-08 | 2025-04-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-07 | 2025-04-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-02 | 2025-03-31 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-28 | 2025-03-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-03-27 | 2025-03-25 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-26 | 2025-03-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-03-25 | 2025-03-21 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-03-20 | 2025-03-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-19 | 2025-03-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-03-18 | 2025-03-14 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-17 | 2025-03-13 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-03-14 | 2025-03-12 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-03-11 | 2025-03-07 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-03-10 | 2025-03-06 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-05 | 2025-03-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-04 | 2025-02-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-28 | 2025-02-26 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-27 | 2025-02-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-02-26 | 2025-02-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-02-25 | 2025-02-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-02-24 | 2025-02-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-02-21 | 2025-02-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-20 | 2025-02-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-02-19 | 2025-02-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-17 | 2025-02-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-14 | 2025-02-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-12 | 2025-02-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-11 | 2025-02-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-10 | 2025-02-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-07 | 2025-02-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-06 | 2025-02-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-05 | 2025-02-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-03 | 2025-01-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-01-27 | 2025-01-23 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-01-24 | 2025-01-22 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-23 | 2025-01-21 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-22 | 2025-01-20 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-21 | 2025-01-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-01-20 | 2025-01-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-01-17 | 2025-01-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-16 | 2025-01-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-15 | 2025-01-13 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-01-14 | 2025-01-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-13 | 2025-01-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-10 | 2025-01-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-09 | 2025-01-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-08 | 2025-01-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-01-07 | 2025-01-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-01-06 | 2025-01-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-01-03 | 2024-12-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-01-02 | 2024-12-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-12-30 | 2024-12-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-12-19 | 2024-12-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-12-17 | 2024-12-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-12-16 | 2024-12-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-12-13 | 2024-12-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-12-12 | 2024-12-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-12-11 | 2024-12-09 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-12-10 | 2024-12-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-12-09 | 2024-12-05 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-12-06 | 2024-12-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-12-05 | 2024-12-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-12-03 | 2024-11-29 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-12-02 | 2024-11-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-11-29 | 2024-11-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-11-28 | 2024-11-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-11-27 | 2024-11-25 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-11-26 | 2024-11-22 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-11-25 | 2024-11-21 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-22 | 2024-11-20 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-11-21 | 2024-11-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-11-20 | 2024-11-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-19 | 2024-11-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-11-18 | 2024-11-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-11-14 | 2024-11-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-11-13 | 2024-11-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-12 | 2024-11-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-11 | 2024-11-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-11-08 | 2024-11-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-11-07 | 2024-11-05 | 1.000 | 2,000 | -2,000 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.980 | 4,000 | -2,000 | 0.00% | 3,920 |
| 2024-10-22 | 2024-10-18 | 1.040 | 6,000 | -4,000 | 0.00% | 6,240 |
| 2024-10-08 | 2024-10-04 | 1.430 | 10,000 | -3,000 | 0.00% | 14,300 |
| 2024-10-04 | 2024-10-02 | 1.630 | 13,000 | +9,000 | 0.00% | 21,190 |
| 2024-06-12 | 2024-06-07 | 0.900 | 4,000 | -2,000 | 0.00% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.980 | 6,000 | -30,000 | 0.00% | 5,880 |
| 2024-05-02 | 2024-04-29 | 0.890 | 36,000 | +2,000 | 0.00% | 32,040 |
| 2023-08-18 | 2023-08-16 | 1.500 | 34,000 | +2,000 | 0.00% | 51,000 |
| 2023-07-27 | 2023-07-25 | 1.560 | 32,000 | +2,000 | 0.00% | 49,920 |
| 2023-05-31 | 2023-05-29 | 1.450 | 30,000 | +2,000 | 0.00% | 43,500 |
| 2023-05-22 | 2023-05-18 | 1.610 | 28,000 | +2,000 | 0.00% | 45,080 |
| 2023-05-17 | 2023-05-15 | 1.700 | 26,000 | +2,000 | 0.00% | 44,200 |
| 2023-04-11 | 2023-04-04 | 1.940 | 24,000 | +2,000 | 0.00% | 46,560 |
| 2023-03-31 | 2023-03-29 | 1.970 | 22,000 | +2,000 | 0.00% | 43,340 |
| 2023-03-02 | 2023-02-28 | 2.270 | 20,000 | +2,000 | 0.00% | 45,400 |
| 2023-02-24 | 2023-02-22 | 2.410 | 18,000 | +2,000 | 0.00% | 43,380 |
| 2023-01-18 | 2023-01-16 | 2.890 | 16,000 | -6,000 | 0.00% | 46,240 |
| 2022-12-15 | 2022-12-13 | 3.290 | 22,000 | +2,000 | 0.00% | 72,380 |
| 2022-12-13 | 2022-12-09 | 3.690 | 20,000 | -2,000 | 0.00% | 73,800 |
| 2022-12-06 | 2022-12-02 | 2.860 | 22,000 | -6,000 | 0.00% | 62,920 |
| 2022-11-22 | 2022-11-18 | 2.170 | 28,000 | -1,000 | 0.00% | 60,760 |
| 2022-11-18 | 2022-11-16 | 2.290 | 29,000 | +1,000 | 0.00% | 66,410 |
| 2022-11-08 | 2022-11-04 | 1.650 | 28,000 | +12,000 | 0.00% | 46,200 |
| 2022-08-24 | 2022-08-22 | 2.270 | 16,000 | -7,000 | 0.00% | 36,320 |
| 2022-08-23 | 2022-08-19 | 2.210 | 23,000 | +7,000 | 0.00% | 50,830 |
| 2022-08-18 | 2022-08-16 | 2.390 | 16,000 | -7,000 | 0.00% | 38,240 |
| 2022-08-17 | 2022-08-15 | 2.240 | 23,000 | +7,000 | 0.00% | 51,520 |
| 2022-08-04 | 2022-08-02 | 2.360 | 16,000 | -3,000 | 0.00% | 37,760 |
| 2022-07-13 | 2022-07-11 | 2.960 | 19,000 | +1,000 | 0.00% | 56,240 |
| 2022-07-11 | 2022-07-07 | 3.130 | 18,000 | +3,000 | 0.00% | 56,340 |
| 2022-07-08 | 2022-07-06 | 3.410 | 15,000 | -2,000 | 0.00% | 51,150 |
| 2022-07-07 | 2022-07-05 | 3.400 | 17,000 | +3,000 | 0.00% | 57,800 |
| 2022-06-30 | 2022-06-28 | 3.680 | 14,000 | +1,000 | 0.00% | 51,520 |
| 2022-04-29 | 2022-04-27 | 3.850 | 13,000 | +1,000 | 0.00% | 50,050 |
| 2022-04-27 | 2022-04-25 | 3.850 | 12,000 | +1,000 | 0.00% | 46,200 |
| 2022-04-25 | 2022-04-21 | 4.080 | 11,000 | +1,000 | 0.00% | 44,880 |
| 2022-04-22 | 2022-04-20 | 4.120 | 10,000 | +1,000 | 0.00% | 41,200 |
| 2022-04-21 | 2022-04-19 | 4.480 | 9,000 | +2,000 | 0.00% | 40,320 |
| 2022-03-25 | 2022-03-23 | 4.770 | 7,000 | +2,000 | 0.00% | 33,390 |
| 2022-03-16 | 2022-03-14 | 4.130 | 5,000 | +1,000 | 0.00% | 20,650 |
| 2022-01-27 | 2022-01-25 | 6.400 | 4,000 | -2,000 | 0.00% | 25,600 |
| 2022-01-26 | 2022-01-24 | 6.530 | 6,000 | +2,000 | 0.00% | 39,180 |
| 2022-01-13 | 2022-01-11 | 5.700 | 4,000 | -1,000 | 0.00% | 22,800 |
| 2022-01-10 | 2022-01-06 | 5.170 | 5,000 | +1,000 | 0.00% | 25,850 |
| 2021-12-20 | 2021-12-16 | 5.240 | 4,000 | -2,000 | 0.00% | 20,960 |
| 2021-12-17 | 2021-12-15 | 4.860 | 6,000 | +2,000 | 0.00% | 29,160 |
| 2021-12-16 | 2021-12-14 | 4.840 | 4,000 | +1,000 | 0.00% | 19,360 |
| 2021-12-13 | 2021-12-09 | 8.450 | 3,000 | -1,000 | 0.00% | 25,350 |
| 2021-12-10 | 2021-12-08 | 8.540 | 4,000 | +1,000 | 0.00% | 34,160 |
| 2021-12-07 | 2021-12-03 | 8.930 | 3,000 | -2,000 | 0.00% | 26,790 |
| 2021-12-06 | 2021-12-02 | 9.140 | 5,000 | +2,000 | 0.00% | 45,700 |
| 2021-11-30 | 2021-11-26 | 9.900 | 3,000 | +1,000 | 0.00% | 29,700 |
| 2021-11-19 | 2021-11-17 | 11.900 | 2,000 | +1,000 | 0.00% | 23,800 |
| 2021-11-09 | 2021-11-05 | 12.160 | 1,000 | -1,000 | 0.00% | 12,160 |
| 2021-10-26 | 2021-10-22 | 16.100 | 2,000 | -4,000 | 0.00% | 32,200 |
| 2021-10-22 | 2021-10-20 | 15.000 | 6,000 | +5,000 | 0.00% | 90,000 |
| 2021-07-30 | 2021-07-28 | 18.660 | 1,000 | -2,000 | 0.00% | 18,660 |
| 2021-07-23 | 2021-07-21 | 22.950 | 3,000 | -1,000 | 0.00% | 68,850 |
| 2021-07-22 | 2021-07-20 | 24.350 | 4,000 | +3,000 | 0.00% | 97,400 |
| 2021-07-09 | 2021-07-07 | 26.200 | 1,000 | -1,000 | 0.00% | 26,200 |
| 2021-06-28 | 2021-06-24 | 26.000 | 2,000 | -1,000 | 0.00% | 52,000 |
| 2021-06-24 | 2021-06-22 | 24.900 | 3,000 | -1,000 | 0.00% | 74,700 |
| 2021-06-08 | 2021-06-04 | 20.750 | 4,000 | -1,000 | 0.00% | 83,000 |
| 2021-06-02 | 2021-05-31 | 21.500 | 5,000 | -3,000 | 0.00% | 107,500 |
| 2021-06-01 | 2021-05-28 | 20.961 | 8,000 | +1,000 | 0.00% | 167,685 |
| 2021-05-31 | 2021-05-27 | 21.262 | 7,000 | +1,032 | 0.00% | 148,835 |
| 2021-05-28 | 2021-05-26 | 21.614 | 5,968 | +994 | 0.00% | 128,993 |
| 2021-05-20 | 2021-05-17 | 18.839 | 4,974 | -994 | 0.00% | 93,707 |
| 2021-05-04 | 2021-04-30 | 20.307 | 5,968 | -1,990 | 0.00% | 121,193 |
| 2021-04-20 | 2021-04-16 | 20.106 | 7,958 | -995 | 0.00% | 160,004 |
| 2021-04-16 | 2021-04-14 | 18.900 | 8,953 | -994 | 0.00% | 169,209 |
| 2021-04-15 | 2021-04-13 | 18.638 | 9,947 | -995 | 0.00% | 185,395 |
| 2021-04-12 | 2021-04-08 | 19.101 | 10,942 | -995 | 0.00% | 209,001 |
| 2021-04-07 | 2021-03-31 | 17.231 | 11,937 | -994 | 0.00% | 205,685 |
| 2021-03-31 | 2021-03-29 | 17.130 | 12,931 | -995 | 0.00% | 221,513 |
| 2021-03-26 | 2021-03-24 | 16.427 | 13,926 | -1,990 | 0.00% | 228,758 |
| 2021-03-23 | 2021-03-19 | 17.291 | 15,916 | -1,989 | 0.00% | 275,207 |
| 2021-03-22 | 2021-03-18 | 16.869 | 17,905 | -23,873 | 0.00% | 302,039 |
| 2021-03-19 | 2021-03-17 | 17.110 | 41,778 | -3,979 | 0.00% | 714,833 |
| 2021-03-18 | 2021-03-16 | 16.085 | 45,757 | +1,989 | 0.00% | 735,995 |
| 2021-03-16 | 2021-03-12 | 14.356 | 43,768 | -995 | 0.00% | 628,322 |
| 2021-03-10 | 2021-03-08 | 13.853 | 44,763 | -3,978 | 0.00% | 620,106 |
| 2021-03-09 | 2021-03-05 | 13.873 | 48,741 | +5,968 | 0.00% | 676,193 |
| 2021-03-01 | 2021-02-25 | 14.999 | 42,773 | -2,984 | 0.00% | 641,558 |
| 2021-02-26 | 2021-02-24 | 13.974 | 45,757 | -8,953 | 0.00% | 639,396 |
| 2021-02-25 | 2021-02-23 | 13.974 | 54,710 | -995 | 0.00% | 764,502 |
| 2021-02-24 | 2021-02-22 | 13.994 | 55,705 | +2,985 | 0.00% | 779,526 |
| 2021-02-22 | 2021-02-18 | 13.672 | 52,720 | -995 | 0.00% | 720,795 |
| 2021-02-19 | 2021-02-17 | 13.893 | 53,715 | +3,979 | 0.00% | 746,279 |
| 2021-02-18 | 2021-02-16 | 13.913 | 49,736 | +4,973 | 0.00% | 691,997 |
| 2021-02-17 | 2021-02-11 | 13.974 | 44,763 | +3,979 | 0.00% | 625,506 |
| 2021-02-09 | 2021-02-05 | 14.074 | 40,784 | -15,915 | 0.00% | 574,004 |
| 2021-01-29 | 2021-01-27 | 14.557 | 56,699 | -995 | 0.00% | 825,356 |
| 2021-01-28 | 2021-01-26 | 15.080 | 57,694 | -1,989 | 0.00% | 870,000 |
| 2021-01-21 | 2021-01-19 | 15.482 | 59,683 | -2,985 | 0.00% | 923,993 |
| 2021-01-19 | 2021-01-15 | 14.577 | 62,668 | -994 | 0.00% | 913,505 |
| 2021-01-14 | 2021-01-12 | 15.180 | 63,662 | -995 | 0.00% | 966,395 |
| 2021-01-13 | 2021-01-11 | 15.683 | 64,657 | -1,990 | 0.00% | 1,013,999 |
| 2021-01-12 | 2021-01-08 | 15.944 | 66,647 | -1,989 | 0.00% | 1,062,628 |
| 2021-01-11 | 2021-01-07 | 15.361 | 68,636 | -995 | 0.00% | 1,054,320 |
| 2021-01-08 | 2021-01-06 | 15.743 | 69,631 | -11,936 | 0.00% | 1,096,205 |
| 2021-01-05 | 2020-12-31 | 12.023 | 81,567 | -4,974 | 0.00% | 980,715 |
| 2020-12-30 | 2020-12-28 | 11.762 | 86,541 | +995 | 0.00% | 1,017,900 |
| 2020-12-29 | 2020-12-24 | 12.064 | 85,546 | -995 | 0.00% | 1,031,997 |
| 2020-12-28 | 2020-12-22 | 12.305 | 86,541 | -1,989 | 0.00% | 1,064,880 |
| 2020-12-22 | 2020-12-18 | 12.124 | 88,530 | -995 | 0.00% | 1,073,334 |
| 2020-12-21 | 2020-12-17 | 12.064 | 89,525 | -1,990 | 0.00% | 1,079,998 |
| 2020-12-18 | 2020-12-16 | 12.104 | 91,515 | +995 | 0.00% | 1,107,684 |
| 2020-12-17 | 2020-12-15 | 12.224 | 90,520 | +7,958 | 0.00% | 1,106,561 |
| 2020-12-14 | 2020-12-10 | 12.385 | 82,562 | -995 | 0.00% | 1,022,559 |
| 2020-12-10 | 2020-12-08 | 12.868 | 83,557 | -1,989 | 0.00% | 1,075,202 |
| 2020-12-07 | 2020-12-03 | 12.305 | 85,546 | -995 | 0.00% | 1,052,637 |
| 2020-12-03 | 2020-12-01 | 13.391 | 86,541 | -995 | 0.00% | 1,158,840 |
| 2020-12-02 | 2020-11-30 | 13.913 | 87,536 | -994 | 0.00% | 1,217,924 |
| 2020-12-01 | 2020-11-27 | 13.793 | 88,530 | -2,985 | 0.00% | 1,221,074 |
| 2020-11-30 | 2020-11-26 | 13.230 | 91,515 | +995 | 0.00% | 1,210,725 |
| 2020-11-26 | 2020-11-24 | 14.597 | 90,520 | -995 | 0.00% | 1,321,321 |
| 2020-11-25 | 2020-11-23 | 15.663 | 91,515 | -994 | 0.00% | 1,433,366 |
| 2020-11-23 | 2020-11-19 | 16.085 | 92,509 | -995 | 0.00% | 1,487,994 |
| 2020-11-20 | 2020-11-18 | 16.085 | 93,504 | -995 | 0.00% | 1,503,999 |
| 2020-11-13 | 2020-11-11 | 15.904 | 94,499 | -1,989 | 0.00% | 1,502,903 |
| 2020-11-11 | 2020-11-09 | 16.688 | 96,488 | -4,974 | 0.00% | 1,610,196 |
| 2020-11-10 | 2020-11-06 | 16.085 | 101,462 | -1,989 | 0.00% | 1,632,002 |
| 2020-11-06 | 2020-11-04 | 15.683 | 103,451 | -7,958 | 0.00% | 1,622,395 |
| 2020-11-05 | 2020-11-03 | 15.562 | 111,409 | +3,979 | 0.00% | 1,733,758 |
| 2020-11-04 | 2020-11-02 | 16.588 | 107,430 | -14,921 | 0.00% | 1,781,996 |
| 2020-11-03 | 2020-10-30 | 16.688 | 122,351 | 0.01% | 2,041,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy