History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 246,000 | +0 | 0.01% | 164,820 |
| 2025-10-13 | 2025-10-09 | 0.680 | 246,000 | +0 | 0.01% | 167,280 |
| 2025-10-10 | 2025-10-08 | 0.660 | 246,000 | +0 | 0.01% | 162,360 |
| 2025-10-09 | 2025-10-06 | 0.700 | 246,000 | +0 | 0.01% | 172,200 |
| 2025-10-08 | 2025-10-03 | 0.690 | 246,000 | +0 | 0.01% | 169,740 |
| 2025-10-06 | 2025-10-02 | 0.720 | 246,000 | +0 | 0.01% | 177,120 |
| 2025-10-03 | 2025-09-30 | 0.720 | 246,000 | +0 | 0.01% | 177,120 |
| 2025-10-02 | 2025-09-29 | 0.710 | 246,000 | +0 | 0.01% | 174,660 |
| 2025-09-30 | 2025-09-26 | 0.700 | 246,000 | +0 | 0.01% | 172,200 |
| 2025-09-29 | 2025-09-25 | 0.710 | 246,000 | +0 | 0.01% | 174,660 |
| 2025-09-26 | 2025-09-24 | 0.720 | 246,000 | +0 | 0.01% | 177,120 |
| 2025-09-25 | 2025-09-23 | 0.720 | 246,000 | +0 | 0.01% | 177,120 |
| 2025-09-24 | 2025-09-22 | 0.750 | 246,000 | +0 | 0.01% | 184,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 246,000 | +0 | 0.01% | 184,500 |
| 2025-09-22 | 2025-09-18 | 0.740 | 246,000 | +0 | 0.01% | 182,040 |
| 2025-09-19 | 2025-09-17 | 0.770 | 246,000 | +0 | 0.01% | 189,420 |
| 2025-09-18 | 2025-09-16 | 0.760 | 246,000 | +0 | 0.01% | 186,960 |
| 2025-09-17 | 2025-09-15 | 0.760 | 246,000 | +0 | 0.01% | 186,960 |
| 2025-09-16 | 2025-09-12 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-09-15 | 2025-09-11 | 0.790 | 246,000 | +0 | 0.01% | 194,340 |
| 2025-09-12 | 2025-09-10 | 0.800 | 246,000 | +0 | 0.01% | 196,800 |
| 2025-09-11 | 2025-09-09 | 0.790 | 246,000 | +0 | 0.01% | 194,340 |
| 2025-09-10 | 2025-09-08 | 0.750 | 246,000 | +0 | 0.01% | 184,500 |
| 2025-09-09 | 2025-09-05 | 0.750 | 246,000 | +0 | 0.01% | 184,500 |
| 2025-09-08 | 2025-09-04 | 0.730 | 246,000 | +0 | 0.01% | 179,580 |
| 2025-09-05 | 2025-09-03 | 0.730 | 246,000 | +0 | 0.01% | 179,580 |
| 2025-09-04 | 2025-09-02 | 0.740 | 246,000 | +0 | 0.01% | 182,040 |
| 2025-09-03 | 2025-09-01 | 0.750 | 246,000 | +0 | 0.01% | 184,500 |
| 2025-09-02 | 2025-08-29 | 0.750 | 246,000 | +0 | 0.01% | 184,500 |
| 2025-09-01 | 2025-08-28 | 0.770 | 246,000 | +0 | 0.01% | 189,420 |
| 2025-08-29 | 2025-08-27 | 0.750 | 246,000 | +0 | 0.01% | 184,500 |
| 2025-08-28 | 2025-08-26 | 0.790 | 246,000 | +0 | 0.01% | 194,340 |
| 2025-08-27 | 2025-08-25 | 0.830 | 246,000 | +0 | 0.01% | 204,180 |
| 2025-08-26 | 2025-08-22 | 0.790 | 246,000 | +0 | 0.01% | 194,340 |
| 2025-08-25 | 2025-08-21 | 0.800 | 246,000 | +0 | 0.01% | 196,800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 246,000 | +0 | 0.01% | 196,800 |
| 2025-08-21 | 2025-08-19 | 0.830 | 246,000 | +0 | 0.01% | 204,180 |
| 2025-08-20 | 2025-08-18 | 0.840 | 246,000 | +0 | 0.01% | 206,640 |
| 2025-08-19 | 2025-08-15 | 0.810 | 246,000 | +0 | 0.01% | 199,260 |
| 2025-08-18 | 2025-08-14 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-08-15 | 2025-08-13 | 0.750 | 246,000 | +0 | 0.01% | 184,500 |
| 2025-08-14 | 2025-08-12 | 0.770 | 246,000 | +0 | 0.01% | 189,420 |
| 2025-08-13 | 2025-08-11 | 0.760 | 246,000 | +0 | 0.01% | 186,960 |
| 2025-08-12 | 2025-08-08 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-08-11 | 2025-08-07 | 0.760 | 246,000 | +0 | 0.01% | 186,960 |
| 2025-08-08 | 2025-08-06 | 0.760 | 246,000 | +0 | 0.01% | 186,960 |
| 2025-08-07 | 2025-08-05 | 0.770 | 246,000 | +0 | 0.01% | 189,420 |
| 2025-08-06 | 2025-08-04 | 0.760 | 246,000 | +0 | 0.01% | 186,960 |
| 2025-08-05 | 2025-08-01 | 0.760 | 246,000 | +0 | 0.01% | 186,960 |
| 2025-08-04 | 2025-07-31 | 0.770 | 246,000 | +0 | 0.01% | 189,420 |
| 2025-08-01 | 2025-07-30 | 0.790 | 246,000 | +0 | 0.01% | 194,340 |
| 2025-07-31 | 2025-07-29 | 0.810 | 246,000 | +0 | 0.01% | 199,260 |
| 2025-07-30 | 2025-07-28 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-07-29 | 2025-07-25 | 0.840 | 246,000 | +0 | 0.01% | 206,640 |
| 2025-07-28 | 2025-07-24 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-07-25 | 2025-07-23 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-07-24 | 2025-07-22 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-07-23 | 2025-07-21 | 0.810 | 246,000 | +0 | 0.01% | 199,260 |
| 2025-07-22 | 2025-07-18 | 0.800 | 246,000 | +0 | 0.01% | 196,800 |
| 2025-07-21 | 2025-07-17 | 0.810 | 246,000 | +0 | 0.01% | 199,260 |
| 2025-07-18 | 2025-07-16 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-07-17 | 2025-07-15 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-07-16 | 2025-07-14 | 0.810 | 246,000 | +0 | 0.01% | 199,260 |
| 2025-07-15 | 2025-07-11 | 0.790 | 246,000 | +0 | 0.01% | 194,340 |
| 2025-07-14 | 2025-07-10 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-07-11 | 2025-07-09 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-07-10 | 2025-07-08 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-07-09 | 2025-07-07 | 0.770 | 246,000 | +0 | 0.01% | 189,420 |
| 2025-07-08 | 2025-07-04 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-07-07 | 2025-07-03 | 0.770 | 246,000 | +0 | 0.01% | 189,420 |
| 2025-07-04 | 2025-07-02 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-07-03 | 2025-06-30 | 0.770 | 246,000 | +0 | 0.01% | 189,420 |
| 2025-07-02 | 2025-06-27 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-06-30 | 2025-06-26 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-06-27 | 2025-06-25 | 0.800 | 246,000 | +0 | 0.01% | 196,800 |
| 2025-06-26 | 2025-06-24 | 0.740 | 246,000 | +0 | 0.01% | 182,040 |
| 2025-06-25 | 2025-06-23 | 0.740 | 246,000 | +0 | 0.01% | 182,040 |
| 2025-06-24 | 2025-06-20 | 0.730 | 246,000 | +0 | 0.01% | 179,580 |
| 2025-06-23 | 2025-06-19 | 0.740 | 246,000 | +0 | 0.01% | 182,040 |
| 2025-06-20 | 2025-06-18 | 0.760 | 246,000 | +0 | 0.01% | 186,960 |
| 2025-06-19 | 2025-06-17 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-06-18 | 2025-06-16 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-06-17 | 2025-06-13 | 0.750 | 246,000 | +0 | 0.01% | 184,500 |
| 2025-06-16 | 2025-06-12 | 0.770 | 246,000 | +0 | 0.01% | 189,420 |
| 2025-06-13 | 2025-06-11 | 0.770 | 246,000 | +0 | 0.01% | 189,420 |
| 2025-06-12 | 2025-06-10 | 0.760 | 246,000 | +0 | 0.01% | 186,960 |
| 2025-06-11 | 2025-06-09 | 0.760 | 246,000 | +0 | 0.01% | 186,960 |
| 2025-06-10 | 2025-06-06 | 0.770 | 246,000 | +0 | 0.01% | 189,420 |
| 2025-06-09 | 2025-06-05 | 0.770 | 246,000 | +0 | 0.01% | 189,420 |
| 2025-06-06 | 2025-06-04 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-06-05 | 2025-06-03 | 0.760 | 246,000 | +0 | 0.01% | 186,960 |
| 2025-06-04 | 2025-06-02 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-06-03 | 2025-05-30 | 0.790 | 246,000 | +0 | 0.01% | 194,340 |
| 2025-06-02 | 2025-05-29 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-05-30 | 2025-05-28 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-05-29 | 2025-05-27 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-05-28 | 2025-05-26 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-05-27 | 2025-05-23 | 0.800 | 246,000 | +0 | 0.01% | 196,800 |
| 2025-05-26 | 2025-05-22 | 0.800 | 246,000 | +0 | 0.01% | 196,800 |
| 2025-05-23 | 2025-05-21 | 0.810 | 246,000 | +0 | 0.01% | 199,260 |
| 2025-05-22 | 2025-05-20 | 0.800 | 246,000 | +0 | 0.01% | 196,800 |
| 2025-05-21 | 2025-05-19 | 0.810 | 246,000 | +0 | 0.01% | 199,260 |
| 2025-05-20 | 2025-05-16 | 0.800 | 246,000 | +0 | 0.01% | 196,800 |
| 2025-05-19 | 2025-05-15 | 0.810 | 246,000 | +0 | 0.01% | 199,260 |
| 2025-05-16 | 2025-05-14 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-05-15 | 2025-05-13 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-05-14 | 2025-05-12 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-05-13 | 2025-05-09 | 0.810 | 246,000 | +0 | 0.01% | 199,260 |
| 2025-05-12 | 2025-05-08 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-05-09 | 2025-05-07 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-05-08 | 2025-05-06 | 0.830 | 246,000 | +0 | 0.01% | 204,180 |
| 2025-05-07 | 2025-05-02 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-05-06 | 2025-04-30 | 0.830 | 246,000 | +0 | 0.01% | 204,180 |
| 2025-05-02 | 2025-04-29 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-04-30 | 2025-04-28 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-04-29 | 2025-04-25 | 0.850 | 246,000 | +0 | 0.01% | 209,100 |
| 2025-04-28 | 2025-04-24 | 0.830 | 246,000 | +0 | 0.01% | 204,180 |
| 2025-04-25 | 2025-04-23 | 0.830 | 246,000 | +0 | 0.01% | 204,180 |
| 2025-04-24 | 2025-04-22 | 0.810 | 246,000 | +0 | 0.01% | 199,260 |
| 2025-04-23 | 2025-04-17 | 0.810 | 246,000 | +0 | 0.01% | 199,260 |
| 2025-04-22 | 2025-04-16 | 0.790 | 246,000 | +0 | 0.01% | 194,340 |
| 2025-04-17 | 2025-04-15 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-04-16 | 2025-04-14 | 0.810 | 246,000 | +0 | 0.01% | 199,260 |
| 2025-04-15 | 2025-04-11 | 0.780 | 246,000 | +0 | 0.01% | 191,880 |
| 2025-04-14 | 2025-04-10 | 0.790 | 246,000 | +0 | 0.01% | 194,340 |
| 2025-04-11 | 2025-04-09 | 0.790 | 246,000 | +0 | 0.01% | 194,340 |
| 2025-04-10 | 2025-04-08 | 0.750 | 246,000 | +0 | 0.01% | 184,500 |
| 2025-04-09 | 2025-04-07 | 0.750 | 246,000 | +0 | 0.01% | 184,500 |
| 2025-04-08 | 2025-04-03 | 0.830 | 246,000 | +0 | 0.01% | 204,180 |
| 2025-04-07 | 2025-04-02 | 0.840 | 246,000 | +0 | 0.01% | 206,640 |
| 2025-04-03 | 2025-04-01 | 0.830 | 246,000 | +0 | 0.01% | 204,180 |
| 2025-04-02 | 2025-03-31 | 0.810 | 246,000 | +0 | 0.01% | 199,260 |
| 2025-04-01 | 2025-03-28 | 0.950 | 246,000 | +0 | 0.01% | 233,700 |
| 2025-03-31 | 2025-03-27 | 0.950 | 246,000 | +0 | 0.01% | 233,700 |
| 2025-03-28 | 2025-03-26 | 0.940 | 246,000 | +0 | 0.01% | 231,240 |
| 2025-03-27 | 2025-03-25 | 0.920 | 246,000 | +0 | 0.01% | 226,320 |
| 2025-03-26 | 2025-03-24 | 0.940 | 246,000 | +0 | 0.01% | 231,240 |
| 2025-03-25 | 2025-03-21 | 0.960 | 246,000 | +0 | 0.01% | 236,160 |
| 2025-03-24 | 2025-03-20 | 1.000 | 246,000 | +0 | 0.01% | 246,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 246,000 | +0 | 0.01% | 258,300 |
| 2025-03-20 | 2025-03-18 | 1.040 | 246,000 | +0 | 0.01% | 255,840 |
| 2025-03-19 | 2025-03-17 | 1.050 | 246,000 | +0 | 0.01% | 258,300 |
| 2025-03-18 | 2025-03-14 | 1.010 | 246,000 | +0 | 0.01% | 248,460 |
| 2025-03-17 | 2025-03-13 | 0.970 | 246,000 | +0 | 0.01% | 238,620 |
| 2025-03-14 | 2025-03-12 | 0.990 | 246,000 | +0 | 0.01% | 243,540 |
| 2025-03-13 | 2025-03-11 | 1.000 | 246,000 | +0 | 0.01% | 246,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 246,000 | +0 | 0.01% | 241,080 |
| 2025-03-11 | 2025-03-07 | 0.970 | 246,000 | +0 | 0.01% | 238,620 |
| 2025-03-10 | 2025-03-06 | 0.960 | 246,000 | +0 | 0.01% | 236,160 |
| 2025-03-07 | 2025-03-05 | 0.880 | 246,000 | +0 | 0.01% | 216,480 |
| 2025-03-06 | 2025-03-04 | 0.860 | 246,000 | +0 | 0.01% | 211,560 |
| 2025-03-05 | 2025-03-03 | 0.870 | 246,000 | +0 | 0.01% | 214,020 |
| 2025-03-04 | 2025-02-28 | 0.840 | 246,000 | +0 | 0.01% | 206,640 |
| 2025-03-03 | 2025-02-27 | 0.860 | 246,000 | +0 | 0.01% | 211,560 |
| 2025-02-28 | 2025-02-26 | 0.860 | 246,000 | +0 | 0.01% | 211,560 |
| 2025-02-27 | 2025-02-25 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-02-26 | 2025-02-24 | 0.830 | 246,000 | +0 | 0.01% | 204,180 |
| 2025-02-25 | 2025-02-21 | 0.810 | 246,000 | +0 | 0.01% | 199,260 |
| 2025-02-24 | 2025-02-20 | 0.820 | 246,000 | +0 | 0.01% | 201,720 |
| 2025-02-21 | 2025-02-19 | 0.840 | 246,000 | +0 | 0.01% | 206,640 |
| 2025-02-20 | 2025-02-18 | 0.830 | 246,000 | +0 | 0.01% | 204,180 |
| 2025-02-19 | 2025-02-17 | 0.850 | 246,000 | +0 | 0.01% | 209,100 |
| 2025-02-18 | 2025-02-14 | 0.850 | 246,000 | +0 | 0.01% | 209,100 |
| 2025-02-17 | 2025-02-13 | 0.860 | 246,000 | +0 | 0.01% | 211,560 |
| 2025-02-14 | 2025-02-12 | 0.900 | 246,000 | +0 | 0.01% | 221,400 |
| 2025-02-13 | 2025-02-11 | 0.860 | 246,000 | +0 | 0.01% | 211,560 |
| 2025-02-12 | 2025-02-10 | 0.880 | 246,000 | +0 | 0.01% | 216,480 |
| 2025-02-11 | 2025-02-07 | 0.870 | 246,000 | +0 | 0.01% | 214,020 |
| 2025-02-10 | 2025-02-06 | 0.860 | 246,000 | +0 | 0.01% | 211,560 |
| 2025-02-07 | 2025-02-05 | 0.870 | 246,000 | +0 | 0.01% | 214,020 |
| 2025-02-06 | 2025-02-04 | 0.860 | 246,000 | +0 | 0.01% | 211,560 |
| 2025-02-05 | 2025-02-03 | 0.860 | 246,000 | +0 | 0.01% | 211,560 |
| 2025-02-04 | 2025-01-28 | 0.890 | 246,000 | +0 | 0.01% | 218,940 |
| 2025-02-03 | 2025-01-24 | 0.850 | 246,000 | +0 | 0.01% | 209,100 |
| 2025-01-27 | 2025-01-23 | 0.870 | 246,000 | +0 | 0.01% | 214,020 |
| 2025-01-24 | 2025-01-22 | 0.860 | 246,000 | +0 | 0.01% | 211,560 |
| 2025-01-23 | 2025-01-21 | 0.860 | 246,000 | +0 | 0.01% | 211,560 |
| 2025-01-22 | 2025-01-20 | 0.860 | 246,000 | +0 | 0.01% | 211,560 |
| 2025-01-21 | 2025-01-17 | 0.850 | 246,000 | +0 | 0.01% | 209,100 |
| 2025-01-20 | 2025-01-16 | 0.850 | 246,000 | +0 | 0.01% | 209,100 |
| 2025-01-17 | 2025-01-15 | 0.840 | 246,000 | +0 | 0.01% | 206,640 |
| 2025-01-16 | 2025-01-14 | 0.860 | 246,000 | +0 | 0.01% | 211,560 |
| 2025-01-15 | 2025-01-13 | 0.870 | 246,000 | +0 | 0.01% | 214,020 |
| 2025-01-14 | 2025-01-10 | 0.890 | 246,000 | +0 | 0.01% | 218,940 |
| 2025-01-13 | 2025-01-09 | 0.890 | 246,000 | +0 | 0.01% | 218,940 |
| 2025-01-10 | 2025-01-08 | 0.890 | 246,000 | +0 | 0.01% | 218,940 |
| 2025-01-09 | 2025-01-07 | 0.890 | 246,000 | +0 | 0.01% | 218,940 |
| 2025-01-08 | 2025-01-06 | 0.880 | 246,000 | +0 | 0.01% | 216,480 |
| 2025-01-07 | 2025-01-03 | 0.880 | 246,000 | +0 | 0.01% | 216,480 |
| 2025-01-06 | 2025-01-02 | 0.880 | 246,000 | +0 | 0.01% | 216,480 |
| 2025-01-03 | 2024-12-31 | 0.920 | 246,000 | +0 | 0.01% | 226,320 |
| 2025-01-02 | 2024-12-27 | 0.920 | 246,000 | +0 | 0.01% | 226,320 |
| 2024-12-30 | 2024-12-24 | 0.900 | 246,000 | +0 | 0.01% | 221,400 |
| 2024-12-27 | 2024-12-20 | 0.900 | 246,000 | +0 | 0.01% | 221,400 |
| 2024-12-23 | 2024-12-19 | 0.900 | 246,000 | +0 | 0.01% | 221,400 |
| 2024-12-20 | 2024-12-18 | 0.920 | 246,000 | +0 | 0.01% | 226,320 |
| 2024-12-19 | 2024-12-17 | 0.900 | 246,000 | +0 | 0.01% | 221,400 |
| 2024-12-18 | 2024-12-16 | 0.890 | 246,000 | +0 | 0.01% | 218,940 |
| 2024-12-17 | 2024-12-13 | 0.910 | 246,000 | +0 | 0.01% | 223,860 |
| 2024-12-16 | 2024-12-12 | 0.930 | 246,000 | +0 | 0.01% | 228,780 |
| 2024-12-13 | 2024-12-11 | 0.910 | 246,000 | +0 | 0.01% | 223,860 |
| 2024-12-12 | 2024-12-10 | 0.910 | 246,000 | +0 | 0.01% | 223,860 |
| 2024-12-11 | 2024-12-09 | 0.920 | 246,000 | +0 | 0.01% | 226,320 |
| 2024-12-10 | 2024-12-06 | 0.870 | 246,000 | +0 | 0.01% | 214,020 |
| 2024-12-09 | 2024-12-05 | 0.880 | 246,000 | +0 | 0.01% | 216,480 |
| 2024-12-06 | 2024-12-04 | 0.880 | 246,000 | +0 | 0.01% | 216,480 |
| 2024-12-05 | 2024-12-03 | 0.900 | 246,000 | +0 | 0.01% | 221,400 |
| 2024-12-04 | 2024-12-02 | 0.890 | 246,000 | +0 | 0.01% | 218,940 |
| 2024-12-03 | 2024-11-29 | 0.890 | 246,000 | +0 | 0.01% | 218,940 |
| 2024-12-02 | 2024-11-28 | 0.880 | 246,000 | +0 | 0.01% | 216,480 |
| 2024-11-29 | 2024-11-27 | 0.880 | 246,000 | +0 | 0.01% | 216,480 |
| 2024-11-28 | 2024-11-26 | 0.880 | 246,000 | +0 | 0.01% | 216,480 |
| 2024-11-27 | 2024-11-25 | 0.880 | 246,000 | +0 | 0.01% | 216,480 |
| 2024-11-26 | 2024-11-22 | 0.910 | 246,000 | +0 | 0.01% | 223,860 |
| 2024-11-25 | 2024-11-21 | 0.920 | 246,000 | +0 | 0.01% | 226,320 |
| 2024-11-22 | 2024-11-20 | 0.910 | 246,000 | +0 | 0.01% | 223,860 |
| 2024-11-21 | 2024-11-19 | 0.930 | 246,000 | +0 | 0.01% | 228,780 |
| 2024-11-20 | 2024-11-18 | 0.920 | 246,000 | +0 | 0.01% | 226,320 |
| 2024-11-19 | 2024-11-15 | 0.910 | 246,000 | +0 | 0.01% | 223,860 |
| 2024-11-18 | 2024-11-14 | 0.900 | 246,000 | +0 | 0.01% | 221,400 |
| 2024-11-15 | 2024-11-13 | 0.950 | 246,000 | +0 | 0.01% | 233,700 |
| 2024-11-14 | 2024-11-12 | 0.930 | 246,000 | +0 | 0.01% | 228,780 |
| 2024-11-13 | 2024-11-11 | 1.010 | 246,000 | +0 | 0.01% | 248,460 |
| 2024-11-12 | 2024-11-08 | 1.070 | 246,000 | +0 | 0.01% | 263,220 |
| 2024-11-11 | 2024-11-07 | 1.130 | 246,000 | +0 | 0.01% | 277,980 |
| 2024-11-08 | 2024-11-06 | 0.990 | 246,000 | +0 | 0.01% | 243,540 |
| 2024-11-07 | 2024-11-05 | 1.000 | 246,000 | +0 | 0.01% | 246,000 |
| 2024-11-06 | 2024-11-04 | 0.960 | 246,000 | +0 | 0.01% | 236,160 |
| 2024-11-05 | 2024-11-01 | 0.980 | 246,000 | +0 | 0.01% | 241,080 |
| 2024-11-04 | 2024-10-31 | 0.980 | 246,000 | +0 | 0.01% | 241,080 |
| 2024-11-01 | 2024-10-30 | 0.970 | 246,000 | +0 | 0.01% | 238,620 |
| 2024-10-31 | 2024-10-29 | 0.950 | 246,000 | +0 | 0.01% | 233,700 |
| 2024-10-30 | 2024-10-28 | 0.930 | 246,000 | +0 | 0.01% | 228,780 |
| 2024-10-29 | 2024-10-25 | 0.910 | 246,000 | +0 | 0.01% | 223,860 |
| 2024-10-28 | 2024-10-24 | 0.920 | 246,000 | +0 | 0.01% | 226,320 |
| 2024-10-25 | 2024-10-23 | 0.960 | 246,000 | +0 | 0.01% | 236,160 |
| 2024-10-24 | 2024-10-22 | 1.020 | 246,000 | +0 | 0.01% | 250,920 |
| 2024-10-23 | 2024-10-21 | 1.020 | 246,000 | +0 | 0.01% | 250,920 |
| 2024-10-22 | 2024-10-18 | 1.040 | 246,000 | +0 | 0.01% | 255,840 |
| 2024-10-21 | 2024-10-17 | 1.040 | 246,000 | +0 | 0.01% | 255,840 |
| 2024-10-18 | 2024-10-16 | 1.130 | 246,000 | +0 | 0.01% | 277,980 |
| 2024-10-17 | 2024-10-15 | 1.020 | 246,000 | +0 | 0.01% | 250,920 |
| 2024-10-16 | 2024-10-14 | 1.080 | 246,000 | +0 | 0.01% | 265,680 |
| 2024-10-15 | 2024-10-10 | 1.080 | 246,000 | +0 | 0.01% | 265,680 |
| 2024-10-14 | 2024-10-09 | 1.030 | 246,000 | +0 | 0.01% | 253,380 |
| 2024-10-10 | 2024-10-08 | 1.150 | 246,000 | +0 | 0.01% | 282,900 |
| 2024-10-09 | 2024-10-07 | 1.500 | 246,000 | +0 | 0.01% | 369,000 |
| 2024-10-08 | 2024-10-04 | 1.430 | 246,000 | +0 | 0.01% | 351,780 |
| 2024-10-07 | 2024-10-03 | 1.440 | 246,000 | -3,000 | 0.01% | 354,240 |
| 2024-09-27 | 2024-09-25 | 0.700 | 249,000 | -311,000 | 0.01% | 174,300 |
| 2024-09-19 | 2024-09-16 | 0.670 | 560,000 | -49,000 | 0.02% | 375,200 |
| 2024-09-03 | 2024-08-30 | 0.740 | 609,000 | -137,000 | 0.02% | 450,660 |
| 2024-08-21 | 2024-08-19 | 0.730 | 746,000 | +500,000 | 0.03% | 544,580 |
| 2024-04-25 | 2024-04-23 | 0.720 | 246,000 | -1,000 | 0.01% | 177,120 |
| 2023-11-06 | 2023-11-02 | 1.200 | 247,000 | +1,000 | 0.01% | 296,400 |
| 2023-08-28 | 2023-08-24 | 1.520 | 246,000 | -820 | 0.01% | 373,920 |
| 2023-08-16 | 2023-08-14 | 1.490 | 246,820 | -20,000 | 0.01% | 367,762 |
| 2023-08-09 | 2023-08-07 | 1.630 | 266,820 | -100,000 | 0.01% | 434,917 |
| 2023-08-07 | 2023-08-03 | 1.750 | 366,820 | -180,000 | 0.01% | 641,935 |
| 2023-08-02 | 2023-07-31 | 1.800 | 546,820 | -150,000 | 0.02% | 984,276 |
| 2023-08-01 | 2023-07-28 | 1.700 | 696,820 | -8,000 | 0.03% | 1,184,594 |
| 2023-07-27 | 2023-07-25 | 1.560 | 704,820 | +8,000 | 0.03% | 1,099,519 |
| 2023-07-26 | 2023-07-24 | 1.370 | 696,820 | +150,000 | 0.03% | 954,643 |
| 2023-06-01 | 2023-05-30 | 1.500 | 546,820 | +100,000 | 0.02% | 820,230 |
| 2023-05-22 | 2023-05-18 | 1.610 | 446,820 | +200,000 | 0.02% | 719,380 |
| 2023-02-15 | 2023-02-13 | 2.540 | 246,820 | -50,000 | 0.01% | 626,923 |
| 2023-02-14 | 2023-02-10 | 2.530 | 296,820 | -50,000 | 0.01% | 750,955 |
| 2023-02-07 | 2023-02-03 | 2.770 | 346,820 | -100,000 | 0.01% | 960,691 |
| 2023-02-03 | 2023-02-01 | 2.940 | 446,820 | +200,000 | 0.02% | 1,313,651 |
| 2023-01-13 | 2023-01-11 | 2.980 | 246,820 | -50,000 | 0.01% | 735,524 |
| 2023-01-11 | 2023-01-09 | 3.050 | 296,820 | -200,000 | 0.01% | 905,301 |
| 2023-01-06 | 2023-01-04 | 3.080 | 496,820 | +80,000 | 0.02% | 1,530,206 |
| 2023-01-04 | 2022-12-30 | 2.820 | 416,820 | -2,966,000 | 0.02% | 1,175,432 |
| 2022-12-28 | 2022-12-22 | 2.870 | 3,382,820 | -45,000 | 0.14% | 9,708,693 |
| 2022-12-22 | 2022-12-20 | 2.800 | 3,427,820 | -39,000 | 0.14% | 9,597,896 |
| 2022-12-20 | 2022-12-16 | 3.030 | 3,466,820 | +40,000 | 0.14% | 10,504,465 |
| 2022-12-19 | 2022-12-15 | 3.060 | 3,426,820 | +30,000 | 0.14% | 10,486,069 |
| 2022-12-13 | 2022-12-09 | 3.690 | 3,396,820 | +150,000 | 0.14% | 12,534,266 |
| 2022-12-12 | 2022-12-08 | 3.320 | 3,246,820 | +2,220,000 | 0.13% | 10,779,442 |
| 2022-12-09 | 2022-12-07 | 3.150 | 1,026,820 | -100,000 | 0.04% | 3,234,483 |
| 2022-12-07 | 2022-12-05 | 3.330 | 1,126,820 | +100,000 | 0.05% | 3,752,311 |
| 2022-12-05 | 2022-12-01 | 2.930 | 1,026,820 | +580,000 | 0.04% | 3,008,583 |
| 2022-12-02 | 2022-11-30 | 2.720 | 446,820 | +200,000 | 0.02% | 1,215,350 |
| 2022-12-01 | 2022-11-29 | 2.620 | 246,820 | -2,000 | 0.01% | 646,668 |
| 2022-11-18 | 2022-11-16 | 2.290 | 248,820 | -3,000 | 0.01% | 569,798 |
| 2022-11-17 | 2022-11-15 | 2.650 | 251,820 | +3,000 | 0.01% | 667,323 |
| 2022-09-16 | 2022-09-14 | 2.250 | 248,820 | -19,000 | 0.01% | 559,845 |
| 2022-09-06 | 2022-09-02 | 2.070 | 267,820 | +5,000 | 0.01% | 554,387 |
| 2022-09-05 | 2022-09-01 | 2.200 | 262,820 | +14,000 | 0.01% | 578,204 |
| 2022-08-11 | 2022-08-09 | 2.240 | 248,820 | +3,000 | 0.01% | 557,357 |
| 2022-07-13 | 2022-07-11 | 2.960 | 245,820 | -84,000 | 0.01% | 727,627 |
| 2022-07-12 | 2022-07-08 | 3.130 | 329,820 | +1,000 | 0.01% | 1,032,337 |
| 2022-07-07 | 2022-07-05 | 3.400 | 328,820 | -30,000 | 0.01% | 1,117,988 |
| 2022-07-06 | 2022-07-04 | 3.500 | 358,820 | +20,000 | 0.01% | 1,255,870 |
| 2022-06-28 | 2022-06-24 | 3.860 | 338,820 | +40,000 | 0.01% | 1,307,845 |
| 2022-06-27 | 2022-06-23 | 4.110 | 298,820 | +20,000 | 0.01% | 1,228,150 |
| 2022-05-04 | 2022-04-29 | 4.200 | 278,820 | +20,000 | 0.01% | 1,171,044 |
| 2022-04-29 | 2022-04-27 | 3.850 | 258,820 | +24,000 | 0.01% | 996,457 |
| 2022-04-28 | 2022-04-26 | 3.880 | 234,820 | +30,000 | 0.01% | 911,102 |
| 2022-04-25 | 2022-04-21 | 4.080 | 204,820 | +50,000 | 0.01% | 835,666 |
| 2022-04-22 | 2022-04-20 | 4.120 | 154,820 | +50,000 | 0.01% | 637,858 |
| 2022-04-13 | 2022-04-11 | 4.660 | 104,820 | -10,000 | 0.00% | 488,461 |
| 2022-04-11 | 2022-04-07 | 4.910 | 114,820 | +10,000 | 0.00% | 563,766 |
| 2022-04-08 | 2022-04-06 | 5.060 | 104,820 | +100,000 | 0.00% | 530,389 |
| 2022-03-15 | 2022-03-11 | 4.720 | 4,820 | -28,000 | 0.00% | 22,750 |
| 2022-02-21 | 2022-02-17 | 6.660 | 32,820 | -27,000 | 0.00% | 218,581 |
| 2022-02-15 | 2022-02-11 | 7.200 | 59,820 | +7,000 | 0.00% | 430,704 |
| 2022-01-26 | 2022-01-24 | 6.530 | 52,820 | +28,000 | 0.00% | 344,915 |
| 2022-01-21 | 2022-01-19 | 5.820 | 24,820 | +20,000 | 0.00% | 144,452 |
| 2021-12-30 | 2021-12-28 | 6.010 | 4,820 | +1,000 | 0.00% | 28,968 |
| 2021-12-22 | 2021-12-20 | 5.120 | 3,820 | -13,000 | 0.00% | 19,558 |
| 2021-12-20 | 2021-12-16 | 5.240 | 16,820 | -10,000 | 0.00% | 88,137 |
| 2021-12-17 | 2021-12-15 | 4.860 | 26,820 | +10,000 | 0.00% | 130,345 |
| 2021-12-14 | 2021-12-10 | 7.840 | 16,820 | -482,000 | 0.00% | 131,869 |
| 2021-12-10 | 2021-12-08 | 8.540 | 498,820 | -318,000 | 0.02% | 4,259,923 |
| 2021-12-09 | 2021-12-07 | 9.190 | 816,820 | -810,000 | 0.03% | 7,506,576 |
| 2021-11-26 | 2021-11-24 | 10.240 | 1,626,820 | -100,000 | 0.07% | 16,658,637 |
| 2021-11-23 | 2021-11-19 | 11.220 | 1,726,820 | +98,000 | 0.07% | 19,374,920 |
| 2021-11-22 | 2021-11-18 | 10.780 | 1,628,820 | -1,000 | 0.07% | 17,558,680 |
| 2021-11-18 | 2021-11-16 | 11.980 | 1,629,820 | -110,000 | 0.07% | 19,525,244 |
| 2021-11-17 | 2021-11-15 | 11.620 | 1,739,820 | +620,000 | 0.07% | 20,216,708 |
| 2021-11-16 | 2021-11-12 | 12.200 | 1,119,820 | +100,000 | 0.05% | 13,661,804 |
| 2021-11-15 | 2021-11-11 | 12.300 | 1,019,820 | +900,000 | 0.04% | 12,543,786 |
| 2021-11-12 | 2021-11-10 | 12.040 | 119,820 | +103,000 | 0.00% | 1,442,633 |
| 2021-11-09 | 2021-11-05 | 12.160 | 16,820 | -2,000 | 0.00% | 204,531 |
| 2021-11-01 | 2021-10-28 | 14.880 | 18,820 | +2,000 | 0.00% | 280,042 |
| 2021-10-26 | 2021-10-22 | 16.100 | 16,820 | -12,000 | 0.00% | 270,802 |
| 2021-10-25 | 2021-10-21 | 15.300 | 28,820 | +1,000 | 0.00% | 440,946 |
| 2021-10-22 | 2021-10-20 | 15.000 | 27,820 | +11,000 | 0.00% | 417,300 |
| 2021-10-07 | 2021-10-05 | 15.660 | 16,820 | -2,000 | 0.00% | 263,401 |
| 2021-09-27 | 2021-09-23 | 15.800 | 18,820 | +2,000 | 0.00% | 297,356 |
| 2021-09-24 | 2021-09-21 | 14.200 | 16,820 | -2,000 | 0.00% | 238,844 |
| 2021-09-23 | 2021-09-20 | 13.640 | 18,820 | +2,000 | 0.00% | 256,705 |
| 2021-09-20 | 2021-09-16 | 13.680 | 16,820 | -28,000 | 0.00% | 230,098 |
| 2021-08-09 | 2021-08-05 | 17.440 | 44,820 | -2,000 | 0.00% | 781,661 |
| 2021-08-02 | 2021-07-29 | 19.100 | 46,820 | +6,000 | 0.00% | 894,262 |
| 2021-07-30 | 2021-07-28 | 18.660 | 40,820 | +2,000 | 0.00% | 761,701 |
| 2021-07-28 | 2021-07-26 | 17.820 | 38,820 | +10,000 | 0.00% | 691,772 |
| 2021-07-08 | 2021-07-06 | 25.800 | 28,820 | -5,000 | 0.00% | 743,556 |
| 2021-07-06 | 2021-07-02 | 26.600 | 33,820 | -6,000 | 0.00% | 899,612 |
| 2021-07-02 | 2021-06-29 | 26.950 | 39,820 | -1,000 | 0.00% | 1,073,149 |
| 2021-06-24 | 2021-06-22 | 24.900 | 40,820 | -5,000 | 0.00% | 1,016,418 |
| 2021-06-10 | 2021-06-08 | 20.650 | 45,820 | -5,000 | 0.00% | 946,183 |
| 2021-05-31 | 2021-05-27 | 21.262 | 50,820 | +268 | 0.00% | 1,080,544 |
| 2021-04-20 | 2021-04-16 | 20.106 | 50,552 | -2,984 | 0.00% | 1,016,402 |
| 2021-04-19 | 2021-04-15 | 19.402 | 53,536 | +2,984 | 0.00% | 1,038,725 |
| 2021-04-14 | 2021-04-12 | 18.196 | 50,552 | -10,942 | 0.00% | 919,844 |
| 2021-04-12 | 2021-04-08 | 19.101 | 61,494 | -995 | 0.00% | 1,174,583 |
| 2021-04-09 | 2021-04-07 | 18.980 | 62,489 | -994 | 0.00% | 1,186,050 |
| 2021-03-19 | 2021-03-17 | 17.110 | 63,483 | +17,905 | 0.00% | 1,086,211 |
| 2021-03-09 | 2021-03-05 | 13.873 | 45,578 | -16,911 | 0.00% | 632,312 |
| 2021-03-08 | 2021-03-04 | 14.416 | 62,489 | +12,932 | 0.00% | 900,845 |
| 2021-03-05 | 2021-03-03 | 14.034 | 49,557 | -4,974 | 0.00% | 695,485 |
| 2021-03-04 | 2021-03-02 | 14.376 | 54,531 | +995 | 0.00% | 783,929 |
| 2021-03-03 | 2021-03-01 | 14.838 | 53,536 | +7,958 | 0.00% | 794,382 |
| 2021-03-01 | 2021-02-25 | 14.999 | 45,578 | -995 | 0.00% | 683,630 |
| 2021-01-21 | 2021-01-19 | 15.482 | 46,573 | -995 | 0.00% | 721,028 |
| 2021-01-15 | 2021-01-13 | 15.160 | 47,568 | -994 | 0.00% | 721,130 |
| 2021-01-11 | 2021-01-07 | 15.361 | 48,562 | -995 | 0.00% | 745,963 |
| 2021-01-08 | 2021-01-06 | 15.743 | 49,557 | -3,979 | 0.00% | 780,179 |
| 2020-12-30 | 2020-12-28 | 11.762 | 53,536 | -4,974 | 0.00% | 629,693 |
| 2020-12-29 | 2020-12-24 | 12.064 | 58,510 | +4,974 | 0.00% | 705,844 |
| 2020-12-23 | 2020-12-21 | 12.707 | 53,536 | -4,974 | 0.00% | 680,284 |
| 2020-12-21 | 2020-12-17 | 12.064 | 58,510 | +4,974 | 0.00% | 705,844 |
| 2020-12-17 | 2020-12-15 | 12.224 | 53,536 | +995 | 0.00% | 654,450 |
| 2020-12-09 | 2020-12-07 | 13.471 | 52,541 | -3,979 | 0.00% | 707,784 |
| 2020-12-07 | 2020-12-03 | 12.305 | 56,520 | +3,979 | 0.00% | 695,474 |
| 2020-12-04 | 2020-12-02 | 12.023 | 52,541 | +6,963 | 0.00% | 631,723 |
| 2020-11-27 | 2020-11-25 | 13.250 | 45,578 | +1,989 | 0.00% | 603,904 |
| 2020-11-26 | 2020-11-24 | 14.597 | 43,589 | +2,984 | 0.00% | 636,269 |
| 2020-11-20 | 2020-11-18 | 16.085 | 40,605 | +2,985 | 0.00% | 653,126 |
| 2020-11-11 | 2020-11-09 | 16.688 | 37,620 | -1,990 | 0.00% | 627,804 |
| 2020-11-09 | 2020-11-05 | 15.803 | 39,610 | +2,984 | 0.00% | 625,972 |
| 2020-11-06 | 2020-11-04 | 15.683 | 36,626 | -2,984 | 0.00% | 574,396 |
| 2020-11-05 | 2020-11-03 | 15.562 | 39,610 | +2,984 | 0.00% | 616,415 |
| 2020-11-04 | 2020-11-02 | 16.588 | 36,626 | +7,958 | 0.00% | 607,534 |
| 2020-11-03 | 2020-10-30 | 16.688 | 28,668 | 0.00% | 478,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy