History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 820,388 | +0 | 0.03% | 549,660 |
| 2025-10-13 | 2025-10-09 | 0.680 | 820,388 | +0 | 0.03% | 557,864 |
| 2025-10-10 | 2025-10-08 | 0.660 | 820,388 | +0 | 0.03% | 541,456 |
| 2025-10-09 | 2025-10-06 | 0.700 | 820,388 | -291,000 | 0.03% | 574,272 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,111,388 | +291,000 | 0.05% | 766,858 |
| 2025-09-29 | 2025-09-25 | 0.710 | 820,388 | -14,000 | 0.03% | 582,475 |
| 2025-09-26 | 2025-09-24 | 0.720 | 834,388 | +41,000 | 0.03% | 600,759 |
| 2025-09-25 | 2025-09-23 | 0.720 | 793,388 | -21,000 | 0.03% | 571,239 |
| 2025-09-24 | 2025-09-22 | 0.750 | 814,388 | +4,000 | 0.03% | 610,791 |
| 2025-09-22 | 2025-09-18 | 0.740 | 810,388 | +11,000 | 0.03% | 599,687 |
| 2025-09-19 | 2025-09-17 | 0.770 | 799,388 | +12,000 | 0.03% | 615,529 |
| 2025-09-18 | 2025-09-16 | 0.760 | 787,388 | +9,000 | 0.03% | 598,415 |
| 2025-09-16 | 2025-09-12 | 0.780 | 778,388 | +14,000 | 0.03% | 607,143 |
| 2025-09-15 | 2025-09-11 | 0.790 | 764,388 | -20,000 | 0.03% | 603,867 |
| 2025-09-12 | 2025-09-10 | 0.800 | 784,388 | +4,000 | 0.03% | 627,510 |
| 2025-08-29 | 2025-08-27 | 0.750 | 780,388 | +16,000 | 0.03% | 585,291 |
| 2025-08-21 | 2025-08-19 | 0.830 | 764,388 | +2,000 | 0.03% | 634,442 |
| 2025-08-20 | 2025-08-18 | 0.840 | 762,388 | -15,000 | 0.03% | 640,406 |
| 2025-08-14 | 2025-08-12 | 0.770 | 777,388 | +20,000 | 0.03% | 598,589 |
| 2025-08-08 | 2025-08-06 | 0.760 | 757,388 | +25,000 | 0.03% | 575,615 |
| 2025-07-28 | 2025-07-24 | 0.820 | 732,388 | -80,000 | 0.03% | 600,558 |
| 2025-07-25 | 2025-07-23 | 0.820 | 812,388 | -1,000 | 0.03% | 666,158 |
| 2025-07-22 | 2025-07-18 | 0.800 | 813,388 | -30,000 | 0.03% | 650,710 |
| 2025-07-21 | 2025-07-17 | 0.810 | 843,388 | -5,000 | 0.03% | 683,144 |
| 2025-07-14 | 2025-07-10 | 0.820 | 848,388 | +5,000 | 0.03% | 695,678 |
| 2025-07-11 | 2025-07-09 | 0.780 | 843,388 | -20,000 | 0.03% | 657,843 |
| 2025-07-10 | 2025-07-08 | 0.780 | 863,388 | -10,000 | 0.03% | 673,443 |
| 2025-07-08 | 2025-07-04 | 0.780 | 873,388 | -10,000 | 0.04% | 681,243 |
| 2025-07-07 | 2025-07-03 | 0.770 | 883,388 | -1,000 | 0.04% | 680,209 |
| 2025-07-03 | 2025-06-30 | 0.770 | 884,388 | +59,000 | 0.04% | 680,979 |
| 2025-06-27 | 2025-06-25 | 0.800 | 825,388 | +80,000 | 0.03% | 660,310 |
| 2025-06-26 | 2025-06-24 | 0.740 | 745,388 | -166,000 | 0.03% | 551,587 |
| 2025-06-19 | 2025-06-17 | 0.780 | 911,388 | -1,000 | 0.04% | 710,883 |
| 2025-06-06 | 2025-06-04 | 0.780 | 912,388 | -19,000 | 0.04% | 711,663 |
| 2025-06-04 | 2025-06-02 | 0.780 | 931,388 | +21,000 | 0.04% | 726,483 |
| 2025-06-03 | 2025-05-30 | 0.790 | 910,388 | -36,000 | 0.04% | 719,207 |
| 2025-06-02 | 2025-05-29 | 0.780 | 946,388 | +32,000 | 0.04% | 738,183 |
| 2025-05-22 | 2025-05-20 | 0.800 | 914,388 | +34,000 | 0.04% | 731,510 |
| 2025-05-21 | 2025-05-19 | 0.810 | 880,388 | -37,000 | 0.04% | 713,114 |
| 2025-05-20 | 2025-05-16 | 0.800 | 917,388 | -1,000 | 0.04% | 733,910 |
| 2025-05-19 | 2025-05-15 | 0.810 | 918,388 | +1,000 | 0.04% | 743,894 |
| 2025-05-14 | 2025-05-12 | 0.820 | 917,388 | +26,000 | 0.04% | 752,258 |
| 2025-05-12 | 2025-05-08 | 0.820 | 891,388 | +59,000 | 0.04% | 730,938 |
| 2025-05-06 | 2025-04-30 | 0.830 | 832,388 | -30,000 | 0.03% | 690,882 |
| 2025-04-30 | 2025-04-28 | 0.820 | 862,388 | +35,000 | 0.03% | 707,158 |
| 2025-04-29 | 2025-04-25 | 0.850 | 827,388 | +37,000 | 0.03% | 703,280 |
| 2025-04-25 | 2025-04-23 | 0.830 | 790,388 | -52,000 | 0.03% | 656,022 |
| 2025-04-24 | 2025-04-22 | 0.810 | 842,388 | +52,000 | 0.03% | 682,334 |
| 2025-04-17 | 2025-04-15 | 0.780 | 790,388 | +63,000 | 0.03% | 616,503 |
| 2025-04-16 | 2025-04-14 | 0.810 | 727,388 | -66,000 | 0.03% | 589,184 |
| 2025-04-14 | 2025-04-10 | 0.790 | 793,388 | -17,000 | 0.03% | 626,777 |
| 2025-04-11 | 2025-04-09 | 0.790 | 810,388 | +29,000 | 0.03% | 640,207 |
| 2025-04-10 | 2025-04-08 | 0.750 | 781,388 | +31,000 | 0.03% | 586,041 |
| 2025-04-09 | 2025-04-07 | 0.750 | 750,388 | +93,000 | 0.03% | 562,791 |
| 2025-04-08 | 2025-04-03 | 0.830 | 657,388 | +9,000 | 0.03% | 545,632 |
| 2025-04-02 | 2025-03-31 | 0.810 | 648,388 | -21,000 | 0.03% | 525,194 |
| 2025-03-28 | 2025-03-26 | 0.940 | 669,388 | -124,000 | 0.03% | 629,225 |
| 2025-03-27 | 2025-03-25 | 0.920 | 793,388 | -38,000 | 0.03% | 729,917 |
| 2025-03-26 | 2025-03-24 | 0.940 | 831,388 | -102,000 | 0.03% | 781,505 |
| 2025-03-25 | 2025-03-21 | 0.960 | 933,388 | -10,000 | 0.04% | 896,052 |
| 2025-03-19 | 2025-03-17 | 1.050 | 943,388 | +5,000 | 0.04% | 990,557 |
| 2025-03-18 | 2025-03-14 | 1.010 | 938,388 | +8,000 | 0.04% | 947,772 |
| 2025-03-17 | 2025-03-13 | 0.970 | 930,388 | +4,000 | 0.04% | 902,476 |
| 2025-03-13 | 2025-03-11 | 1.000 | 926,388 | +10,000 | 0.04% | 926,388 |
| 2025-03-12 | 2025-03-10 | 0.980 | 916,388 | +114,000 | 0.04% | 898,060 |
| 2025-03-11 | 2025-03-07 | 0.970 | 802,388 | -18,000 | 0.03% | 778,316 |
| 2025-03-10 | 2025-03-06 | 0.960 | 820,388 | -40,000 | 0.03% | 787,572 |
| 2025-03-04 | 2025-02-28 | 0.840 | 860,388 | -15,000 | 0.03% | 722,726 |
| 2025-03-03 | 2025-02-27 | 0.860 | 875,388 | +41,000 | 0.04% | 752,834 |
| 2025-02-28 | 2025-02-26 | 0.860 | 834,388 | +27,000 | 0.03% | 717,574 |
| 2025-02-26 | 2025-02-24 | 0.830 | 807,388 | +12,000 | 0.03% | 670,132 |
| 2025-02-25 | 2025-02-21 | 0.810 | 795,388 | +3,000 | 0.03% | 644,264 |
| 2025-02-18 | 2025-02-14 | 0.850 | 792,388 | -100,000 | 0.03% | 673,530 |
| 2025-02-17 | 2025-02-13 | 0.860 | 892,388 | -4,000 | 0.04% | 767,454 |
| 2025-02-14 | 2025-02-12 | 0.900 | 896,388 | +11,000 | 0.04% | 806,749 |
| 2025-01-24 | 2025-01-22 | 0.860 | 885,388 | -11,000 | 0.04% | 761,434 |
| 2025-01-23 | 2025-01-21 | 0.860 | 896,388 | +11,000 | 0.04% | 770,894 |
| 2025-01-20 | 2025-01-16 | 0.850 | 885,388 | -30,000 | 0.04% | 752,580 |
| 2025-01-17 | 2025-01-15 | 0.840 | 915,388 | -2,000 | 0.04% | 768,926 |
| 2025-01-16 | 2025-01-14 | 0.860 | 917,388 | +30,000 | 0.04% | 788,954 |
| 2025-01-15 | 2025-01-13 | 0.870 | 887,388 | +30,000 | 0.04% | 772,028 |
| 2024-12-19 | 2024-12-17 | 0.900 | 857,388 | -7,000 | 0.03% | 771,649 |
| 2024-12-17 | 2024-12-13 | 0.910 | 864,388 | -1,000 | 0.04% | 786,593 |
| 2024-12-16 | 2024-12-12 | 0.930 | 865,388 | +1,000 | 0.04% | 804,811 |
| 2024-12-13 | 2024-12-11 | 0.910 | 864,388 | -25,000 | 0.04% | 786,593 |
| 2024-12-12 | 2024-12-10 | 0.910 | 889,388 | -10,000 | 0.04% | 809,343 |
| 2024-12-11 | 2024-12-09 | 0.920 | 899,388 | +5,000 | 0.04% | 827,437 |
| 2024-12-03 | 2024-11-29 | 0.890 | 894,388 | +10,000 | 0.04% | 796,005 |
| 2024-11-27 | 2024-11-25 | 0.880 | 884,388 | -10,000 | 0.04% | 778,261 |
| 2024-11-26 | 2024-11-22 | 0.910 | 894,388 | +10,000 | 0.04% | 813,893 |
| 2024-11-20 | 2024-11-18 | 0.920 | 884,388 | -3,000 | 0.04% | 813,637 |
| 2024-11-19 | 2024-11-15 | 0.910 | 887,388 | +3,000 | 0.04% | 807,523 |
| 2024-11-15 | 2024-11-13 | 0.950 | 884,388 | -4,000 | 0.04% | 840,169 |
| 2024-11-12 | 2024-11-08 | 1.070 | 888,388 | -8,000 | 0.04% | 950,575 |
| 2024-11-11 | 2024-11-07 | 1.130 | 896,388 | -14,000 | 0.04% | 1,012,918 |
| 2024-11-07 | 2024-11-05 | 1.000 | 910,388 | +8,000 | 0.04% | 910,388 |
| 2024-11-06 | 2024-11-04 | 0.960 | 902,388 | -1,000 | 0.04% | 866,292 |
| 2024-11-04 | 2024-10-31 | 0.980 | 903,388 | +13,000 | 0.04% | 885,320 |
| 2024-10-30 | 2024-10-28 | 0.930 | 890,388 | -13,000 | 0.04% | 828,061 |
| 2024-10-29 | 2024-10-25 | 0.910 | 903,388 | +3,000 | 0.04% | 822,083 |
| 2024-10-28 | 2024-10-24 | 0.920 | 900,388 | +22,000 | 0.04% | 828,357 |
| 2024-10-25 | 2024-10-23 | 0.960 | 878,388 | +22,000 | 0.04% | 843,252 |
| 2024-10-24 | 2024-10-22 | 1.020 | 856,388 | +80,000 | 0.03% | 873,516 |
| 2024-10-22 | 2024-10-18 | 1.040 | 776,388 | +19,000 | 0.03% | 807,444 |
| 2024-10-18 | 2024-10-16 | 1.130 | 757,388 | -21,000 | 0.03% | 855,848 |
| 2024-10-17 | 2024-10-15 | 1.020 | 778,388 | +17,000 | 0.03% | 793,956 |
| 2024-10-16 | 2024-10-14 | 1.080 | 761,388 | -22,000 | 0.03% | 822,299 |
| 2024-10-15 | 2024-10-10 | 1.080 | 783,388 | +13,000 | 0.03% | 846,059 |
| 2024-10-14 | 2024-10-09 | 1.030 | 770,388 | +28,000 | 0.03% | 793,500 |
| 2024-10-10 | 2024-10-08 | 1.150 | 742,388 | +31,000 | 0.03% | 853,746 |
| 2024-10-09 | 2024-10-07 | 1.500 | 711,388 | -118,000 | 0.03% | 1,067,082 |
| 2024-10-08 | 2024-10-04 | 1.430 | 829,388 | +92,000 | 0.03% | 1,186,025 |
| 2024-10-07 | 2024-10-03 | 1.440 | 737,388 | -25,000 | 0.03% | 1,061,839 |
| 2024-10-04 | 2024-10-02 | 1.630 | 762,388 | -19,000 | 0.03% | 1,242,692 |
| 2024-10-03 | 2024-09-30 | 1.030 | 781,388 | +37,000 | 0.03% | 804,830 |
| 2024-10-02 | 2024-09-27 | 0.910 | 744,388 | -35,000 | 0.03% | 677,393 |
| 2024-09-30 | 2024-09-26 | 0.830 | 779,388 | +6,000 | 0.03% | 646,892 |
| 2024-09-27 | 2024-09-25 | 0.700 | 773,388 | +3,000 | 0.03% | 541,372 |
| 2024-09-25 | 2024-09-23 | 0.660 | 770,388 | +10,000 | 0.03% | 508,456 |
| 2024-09-24 | 2024-09-20 | 0.670 | 760,388 | +2,000 | 0.03% | 509,460 |
| 2024-09-16 | 2024-09-12 | 0.690 | 758,388 | +20,000 | 0.03% | 523,288 |
| 2024-09-09 | 2024-09-04 | 0.690 | 738,388 | +16,000 | 0.03% | 509,488 |
| 2024-09-03 | 2024-08-30 | 0.740 | 722,388 | -10,000 | 0.03% | 534,567 |
| 2024-08-30 | 2024-08-28 | 0.680 | 732,388 | -10,000 | 0.03% | 498,024 |
| 2024-08-29 | 2024-08-27 | 0.720 | 742,388 | +15,000 | 0.03% | 534,519 |
| 2024-08-19 | 2024-08-15 | 0.740 | 727,388 | +10,000 | 0.03% | 538,267 |
| 2024-08-14 | 2024-08-12 | 0.720 | 717,388 | -14,000 | 0.03% | 516,519 |
| 2024-08-13 | 2024-08-09 | 0.740 | 731,388 | +13,000 | 0.03% | 541,227 |
| 2024-08-09 | 2024-08-07 | 0.720 | 718,388 | +29,000 | 0.03% | 517,239 |
| 2024-08-05 | 2024-08-01 | 0.750 | 689,388 | +120,000 | 0.03% | 517,041 |
| 2024-08-02 | 2024-07-31 | 0.740 | 569,388 | -31,000 | 0.02% | 421,347 |
| 2024-08-01 | 2024-07-30 | 0.730 | 600,388 | -70,000 | 0.02% | 438,283 |
| 2024-07-29 | 2024-07-25 | 0.750 | 670,388 | -4,000 | 0.03% | 502,791 |
| 2024-07-22 | 2024-07-18 | 0.800 | 674,388 | +67,000 | 0.03% | 539,510 |
| 2024-07-19 | 2024-07-17 | 0.790 | 607,388 | +3,000 | 0.02% | 479,837 |
| 2024-07-17 | 2024-07-15 | 0.760 | 604,388 | -10,000 | 0.02% | 459,335 |
| 2024-07-16 | 2024-07-12 | 0.780 | 614,388 | -23,000 | 0.02% | 479,223 |
| 2024-07-10 | 2024-07-08 | 0.740 | 637,388 | +10,000 | 0.03% | 471,667 |
| 2024-07-09 | 2024-07-05 | 0.740 | 627,388 | -14,000 | 0.03% | 464,267 |
| 2024-07-05 | 2024-07-03 | 0.790 | 641,388 | +14,000 | 0.03% | 506,697 |
| 2024-07-04 | 2024-07-02 | 0.790 | 627,388 | +23,000 | 0.03% | 495,637 |
| 2024-07-03 | 2024-06-28 | 0.770 | 604,388 | +3,000 | 0.02% | 465,379 |
| 2024-06-26 | 2024-06-24 | 0.790 | 601,388 | +6,000 | 0.02% | 475,097 |
| 2024-06-25 | 2024-06-21 | 0.800 | 595,388 | +2,000 | 0.02% | 476,310 |
| 2024-06-19 | 2024-06-17 | 0.850 | 593,388 | -12,000 | 0.02% | 504,380 |
| 2024-06-18 | 2024-06-14 | 0.860 | 605,388 | +12,000 | 0.02% | 520,634 |
| 2024-06-17 | 2024-06-13 | 0.870 | 593,388 | -6,000 | 0.02% | 516,248 |
| 2024-06-13 | 2024-06-11 | 0.880 | 599,388 | +5,000 | 0.02% | 527,461 |
| 2024-06-11 | 2024-06-06 | 0.910 | 594,388 | +23,000 | 0.02% | 540,893 |
| 2024-06-06 | 2024-06-04 | 0.970 | 571,388 | -8,000 | 0.02% | 554,246 |
| 2024-06-05 | 2024-06-03 | 0.950 | 579,388 | +18,000 | 0.02% | 550,419 |
| 2024-05-30 | 2024-05-28 | 1.020 | 561,388 | +200,000 | 0.02% | 572,616 |
| 2024-05-28 | 2024-05-24 | 1.030 | 361,388 | -6,000 | 0.01% | 372,230 |
| 2024-05-27 | 2024-05-23 | 1.060 | 367,388 | -3,000 | 0.01% | 389,431 |
| 2024-05-24 | 2024-05-22 | 1.130 | 370,388 | -69,000 | 0.02% | 418,538 |
| 2024-05-23 | 2024-05-21 | 1.120 | 439,388 | +14,000 | 0.02% | 492,115 |
| 2024-05-22 | 2024-05-20 | 1.190 | 425,388 | +135,000 | 0.02% | 506,212 |
| 2024-05-21 | 2024-05-17 | 1.230 | 290,388 | +4,000 | 0.01% | 357,177 |
| 2024-05-20 | 2024-05-16 | 1.110 | 286,388 | -28,000 | 0.01% | 317,891 |
| 2024-05-17 | 2024-05-14 | 0.970 | 314,388 | +89,000 | 0.01% | 304,956 |
| 2024-05-16 | 2024-05-13 | 1.000 | 225,388 | +3,000 | 0.01% | 225,388 |
| 2024-05-14 | 2024-05-10 | 0.970 | 222,388 | +9,000 | 0.01% | 215,716 |
| 2024-05-13 | 2024-05-09 | 0.850 | 213,388 | -37,000 | 0.01% | 181,380 |
| 2024-05-10 | 2024-05-08 | 0.790 | 250,388 | -5,000 | 0.01% | 197,807 |
| 2024-05-09 | 2024-05-07 | 0.860 | 255,388 | +9,000 | 0.01% | 219,634 |
| 2024-05-08 | 2024-05-06 | 0.880 | 246,388 | -3,000 | 0.01% | 216,821 |
| 2024-05-07 | 2024-05-03 | 0.920 | 249,388 | -13,000 | 0.01% | 229,437 |
| 2024-05-06 | 2024-05-02 | 0.880 | 262,388 | -17,000 | 0.01% | 230,901 |
| 2024-05-03 | 2024-04-30 | 0.840 | 279,388 | +54,000 | 0.01% | 234,686 |
| 2024-05-02 | 2024-04-29 | 0.890 | 225,388 | -38,000 | 0.01% | 200,595 |
| 2024-04-15 | 2024-04-11 | 0.740 | 263,388 | +5,000 | 0.01% | 194,907 |
| 2024-04-11 | 2024-04-09 | 0.770 | 258,388 | -20,000 | 0.01% | 198,959 |
| 2024-04-09 | 2024-04-05 | 0.760 | 278,388 | +8,000 | 0.01% | 211,575 |
| 2024-04-08 | 2024-04-03 | 0.780 | 270,388 | -60,000 | 0.01% | 210,903 |
| 2024-04-05 | 2024-04-02 | 0.790 | 330,388 | -1,000 | 0.01% | 261,007 |
| 2024-04-02 | 2024-03-27 | 0.840 | 331,388 | -50,000 | 0.01% | 278,366 |
| 2024-03-27 | 2024-03-25 | 0.850 | 381,388 | -213,000 | 0.02% | 324,180 |
| 2024-03-25 | 2024-03-21 | 0.860 | 594,388 | +24,000 | 0.02% | 511,174 |
| 2024-03-22 | 2024-03-20 | 0.850 | 570,388 | +170,000 | 0.02% | 484,830 |
| 2024-03-20 | 2024-03-18 | 0.840 | 400,388 | +4,000 | 0.02% | 336,326 |
| 2024-03-19 | 2024-03-15 | 0.860 | 396,388 | +6,000 | 0.02% | 340,894 |
| 2024-03-15 | 2024-03-13 | 0.880 | 390,388 | +10,000 | 0.02% | 343,541 |
| 2024-03-14 | 2024-03-12 | 0.920 | 380,388 | -1,000 | 0.02% | 349,957 |
| 2024-03-08 | 2024-03-06 | 0.930 | 381,388 | +30,000 | 0.02% | 354,691 |
| 2024-03-06 | 2024-03-04 | 0.910 | 351,388 | +40,000 | 0.01% | 319,763 |
| 2024-03-05 | 2024-03-01 | 1.080 | 311,388 | -31,000 | 0.01% | 336,299 |
| 2024-03-04 | 2024-02-29 | 1.120 | 342,388 | -40,000 | 0.01% | 383,475 |
| 2024-03-01 | 2024-02-28 | 1.110 | 382,388 | -30,000 | 0.02% | 424,451 |
| 2024-02-29 | 2024-02-27 | 1.180 | 412,388 | -290,000 | 0.02% | 486,618 |
| 2024-02-28 | 2024-02-26 | 1.190 | 702,388 | +390,000 | 0.03% | 835,842 |
| 2024-02-27 | 2024-02-23 | 1.140 | 312,388 | -215,000 | 0.01% | 356,122 |
| 2024-02-26 | 2024-02-22 | 1.100 | 527,388 | +120,000 | 0.02% | 580,127 |
| 2024-02-23 | 2024-02-21 | 1.090 | 407,388 | -444,000 | 0.02% | 444,053 |
| 2024-02-22 | 2024-02-20 | 1.010 | 851,388 | -186,000 | 0.03% | 859,902 |
| 2024-02-19 | 2024-02-15 | 1.000 | 1,037,388 | -7,000 | 0.04% | 1,037,388 |
| 2024-02-14 | 2024-02-07 | 0.980 | 1,044,388 | -1,000 | 0.04% | 1,023,500 |
| 2024-02-06 | 2024-02-02 | 0.890 | 1,045,388 | +8,000 | 0.04% | 930,395 |
| 2024-02-02 | 2024-01-31 | 0.880 | 1,037,388 | +530,000 | 0.04% | 912,901 |
| 2024-01-29 | 2024-01-25 | 0.980 | 507,388 | -60,000 | 0.02% | 497,240 |
| 2024-01-26 | 2024-01-24 | 0.940 | 567,388 | -75,000 | 0.02% | 533,345 |
| 2024-01-24 | 2024-01-22 | 0.870 | 642,388 | -60,000 | 0.03% | 558,878 |
| 2024-01-23 | 2024-01-19 | 0.940 | 702,388 | -8,000 | 0.03% | 660,245 |
| 2024-01-22 | 2024-01-18 | 0.970 | 710,388 | -832,000 | 0.03% | 689,076 |
| 2024-01-19 | 2024-01-17 | 0.960 | 1,542,388 | -1,653,000 | 0.06% | 1,480,692 |
| 2024-01-18 | 2024-01-16 | 1.030 | 3,195,388 | +301,000 | 0.13% | 3,291,250 |
| 2024-01-17 | 2024-01-15 | 1.080 | 2,894,388 | -149,000 | 0.12% | 3,125,939 |
| 2024-01-16 | 2024-01-12 | 1.110 | 3,043,388 | +10,000 | 0.12% | 3,378,161 |
| 2024-01-15 | 2024-01-11 | 1.120 | 3,033,388 | +143,000 | 0.12% | 3,397,395 |
| 2024-01-12 | 2024-01-10 | 1.110 | 2,890,388 | -47,000 | 0.12% | 3,208,331 |
| 2024-01-11 | 2024-01-09 | 1.110 | 2,937,388 | +507,000 | 0.12% | 3,260,501 |
| 2024-01-10 | 2024-01-08 | 1.100 | 2,430,388 | +426,000 | 0.10% | 2,673,427 |
| 2024-01-09 | 2024-01-05 | 1.120 | 2,004,388 | +268,000 | 0.08% | 2,244,915 |
| 2024-01-08 | 2024-01-04 | 1.150 | 1,736,388 | +329,000 | 0.07% | 1,996,846 |
| 2024-01-05 | 2024-01-03 | 1.160 | 1,407,388 | +61,000 | 0.06% | 1,632,570 |
| 2024-01-04 | 2024-01-02 | 1.160 | 1,346,388 | -23,000 | 0.05% | 1,561,810 |
| 2024-01-03 | 2023-12-29 | 1.190 | 1,369,388 | -292,000 | 0.06% | 1,629,572 |
| 2024-01-02 | 2023-12-28 | 1.170 | 1,661,388 | -65,000 | 0.07% | 1,943,824 |
| 2023-12-29 | 2023-12-27 | 1.120 | 1,726,388 | +45,000 | 0.07% | 1,933,555 |
| 2023-12-28 | 2023-12-22 | 1.120 | 1,681,388 | +1,105,000 | 0.07% | 1,883,155 |
| 2023-12-22 | 2023-12-20 | 1.180 | 576,388 | -463,000 | 0.02% | 680,138 |
| 2023-12-21 | 2023-12-19 | 1.110 | 1,039,388 | -607,000 | 0.04% | 1,153,721 |
| 2023-12-20 | 2023-12-18 | 1.170 | 1,646,388 | +329,000 | 0.07% | 1,926,274 |
| 2023-12-19 | 2023-12-15 | 1.170 | 1,317,388 | +533,000 | 0.05% | 1,541,344 |
| 2023-12-18 | 2023-12-14 | 1.100 | 784,388 | -976,000 | 0.03% | 862,827 |
| 2023-12-15 | 2023-12-13 | 1.110 | 1,760,388 | +530,000 | 0.07% | 1,954,031 |
| 2023-12-14 | 2023-12-12 | 1.140 | 1,230,388 | +686,000 | 0.05% | 1,402,642 |
| 2023-12-13 | 2023-12-11 | 1.120 | 544,388 | -278,000 | 0.02% | 609,715 |
| 2023-12-12 | 2023-12-08 | 1.140 | 822,388 | -586,000 | 0.03% | 937,522 |
| 2023-12-11 | 2023-12-07 | 1.150 | 1,408,388 | -176,000 | 0.06% | 1,619,646 |
| 2023-12-08 | 2023-12-06 | 1.180 | 1,584,388 | -498,000 | 0.06% | 1,869,578 |
| 2023-12-07 | 2023-12-05 | 1.180 | 2,082,388 | -246,000 | 0.08% | 2,457,218 |
| 2023-12-06 | 2023-12-04 | 1.190 | 2,328,388 | -547,000 | 0.09% | 2,770,782 |
| 2023-12-05 | 2023-12-01 | 1.220 | 2,875,388 | +1,236,000 | 0.12% | 3,507,973 |
| 2023-12-04 | 2023-11-30 | 1.210 | 1,639,388 | +859,000 | 0.07% | 1,983,659 |
| 2023-12-01 | 2023-11-29 | 1.230 | 780,388 | +200,000 | 0.03% | 959,877 |
| 2023-11-29 | 2023-11-27 | 1.340 | 580,388 | +5,000 | 0.02% | 777,720 |
| 2023-11-28 | 2023-11-24 | 1.400 | 575,388 | -782,000 | 0.02% | 805,543 |
| 2023-11-27 | 2023-11-23 | 1.460 | 1,357,388 | -149,000 | 0.05% | 1,981,786 |
| 2023-11-24 | 2023-11-22 | 1.310 | 1,506,388 | +868,000 | 0.06% | 1,973,368 |
| 2023-11-22 | 2023-11-20 | 1.270 | 638,388 | +48,000 | 0.03% | 810,753 |
| 2023-11-10 | 2023-11-08 | 1.370 | 590,388 | +2,000 | 0.02% | 808,832 |
| 2023-11-08 | 2023-11-06 | 1.340 | 588,388 | -1,000 | 0.02% | 788,440 |
| 2023-11-06 | 2023-11-02 | 1.200 | 589,388 | +16,000 | 0.02% | 707,266 |
| 2023-11-03 | 2023-11-01 | 1.210 | 573,388 | +2,000 | 0.02% | 693,799 |
| 2023-11-02 | 2023-10-31 | 1.210 | 571,388 | +20,000 | 0.02% | 691,379 |
| 2023-10-31 | 2023-10-27 | 1.230 | 551,388 | +17,000 | 0.02% | 678,207 |
| 2023-10-26 | 2023-10-24 | 1.200 | 534,388 | +209,000 | 0.02% | 641,266 |
| 2023-10-25 | 2023-10-20 | 1.210 | 325,388 | +1,000 | 0.01% | 393,719 |
| 2023-10-20 | 2023-10-18 | 1.220 | 324,388 | -5,000 | 0.01% | 395,753 |
| 2023-10-18 | 2023-10-16 | 1.240 | 329,388 | +5,000 | 0.01% | 408,441 |
| 2023-10-16 | 2023-10-12 | 1.320 | 324,388 | +18,000 | 0.01% | 428,192 |
| 2023-10-13 | 2023-10-11 | 1.320 | 306,388 | -5,000 | 0.01% | 404,432 |
| 2023-10-11 | 2023-10-09 | 1.280 | 311,388 | -8,000 | 0.01% | 398,577 |
| 2023-10-10 | 2023-10-06 | 1.240 | 319,388 | -209,000 | 0.01% | 396,041 |
| 2023-10-06 | 2023-10-04 | 1.210 | 528,388 | +5,000 | 0.02% | 639,349 |
| 2023-10-04 | 2023-09-29 | 1.320 | 523,388 | +5,000 | 0.02% | 690,872 |
| 2023-09-27 | 2023-09-25 | 1.390 | 518,388 | +20,000 | 0.02% | 720,559 |
| 2023-09-26 | 2023-09-22 | 1.500 | 498,388 | -20,000 | 0.02% | 747,582 |
| 2023-09-25 | 2023-09-21 | 1.390 | 518,388 | +20,000 | 0.02% | 720,559 |
| 2023-09-20 | 2023-09-18 | 1.490 | 498,388 | -24,000 | 0.02% | 742,598 |
| 2023-09-18 | 2023-09-14 | 1.570 | 522,388 | -6,000 | 0.02% | 820,149 |
| 2023-09-15 | 2023-09-13 | 1.600 | 528,388 | +2,000 | 0.02% | 845,421 |
| 2023-09-14 | 2023-09-12 | 1.580 | 526,388 | +17,000 | 0.02% | 831,693 |
| 2023-09-13 | 2023-09-11 | 1.580 | 509,388 | +2,000 | 0.02% | 804,833 |
| 2023-09-11 | 2023-09-06 | 1.720 | 507,388 | -5,000 | 0.02% | 872,707 |
| 2023-09-07 | 2023-09-05 | 1.570 | 512,388 | -81,000 | 0.02% | 804,449 |
| 2023-09-06 | 2023-09-04 | 1.610 | 593,388 | -3,000 | 0.02% | 955,355 |
| 2023-09-04 | 2023-08-30 | 1.550 | 596,388 | +89,000 | 0.02% | 924,401 |
| 2023-08-29 | 2023-08-25 | 1.540 | 507,388 | -102,000 | 0.02% | 781,378 |
| 2023-08-28 | 2023-08-24 | 1.520 | 609,388 | +112,000 | 0.02% | 926,270 |
| 2023-08-25 | 2023-08-23 | 1.420 | 497,388 | +2,000 | 0.02% | 706,291 |
| 2023-08-24 | 2023-08-22 | 1.480 | 495,388 | +20,000 | 0.02% | 733,174 |
| 2023-08-23 | 2023-08-21 | 1.490 | 475,388 | -630,000 | 0.02% | 708,328 |
| 2023-08-22 | 2023-08-18 | 1.480 | 1,105,388 | -540,000 | 0.04% | 1,635,974 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,645,388 | +261,000 | 0.07% | 2,418,720 |
| 2023-08-18 | 2023-08-16 | 1.500 | 1,384,388 | +216,000 | 0.06% | 2,076,582 |
| 2023-08-17 | 2023-08-15 | 1.480 | 1,168,388 | +479,000 | 0.05% | 1,729,214 |
| 2023-08-16 | 2023-08-14 | 1.490 | 689,388 | +195,000 | 0.03% | 1,027,188 |
| 2023-08-15 | 2023-08-11 | 1.570 | 494,388 | -5,000 | 0.02% | 776,189 |
| 2023-08-14 | 2023-08-10 | 1.560 | 499,388 | +43,000 | 0.02% | 779,045 |
| 2023-08-11 | 2023-08-09 | 1.630 | 456,388 | +4,000 | 0.02% | 743,912 |
| 2023-08-10 | 2023-08-08 | 1.600 | 452,388 | -29,000 | 0.02% | 723,821 |
| 2023-08-09 | 2023-08-07 | 1.630 | 481,388 | +32,000 | 0.02% | 784,662 |
| 2023-08-04 | 2023-08-02 | 1.760 | 449,388 | -86,000 | 0.02% | 790,923 |
| 2023-08-03 | 2023-08-01 | 1.690 | 535,388 | +81,048 | 0.02% | 904,806 |
| 2023-08-02 | 2023-07-31 | 1.800 | 454,340 | -205,000 | 0.02% | 817,812 |
| 2023-08-01 | 2023-07-28 | 1.700 | 659,340 | +93,000 | 0.03% | 1,120,878 |
| 2023-07-31 | 2023-07-27 | 1.660 | 566,340 | -30,000 | 0.02% | 940,124 |
| 2023-07-28 | 2023-07-26 | 1.550 | 596,340 | +47,000 | 0.02% | 924,327 |
| 2023-07-27 | 2023-07-25 | 1.560 | 549,340 | -282,000 | 0.02% | 856,970 |
| 2023-07-26 | 2023-07-24 | 1.370 | 831,340 | +302,000 | 0.03% | 1,138,936 |
| 2023-07-25 | 2023-07-21 | 1.470 | 529,340 | -5,000 | 0.02% | 778,130 |
| 2023-07-24 | 2023-07-20 | 1.480 | 534,340 | -38,000 | 0.02% | 790,823 |
| 2023-07-21 | 2023-07-19 | 1.470 | 572,340 | +32,000 | 0.02% | 841,340 |
| 2023-07-20 | 2023-07-18 | 1.450 | 540,340 | +2,000 | 0.02% | 783,493 |
| 2023-07-19 | 2023-07-14 | 1.520 | 538,340 | +1,000 | 0.02% | 818,277 |
| 2023-07-18 | 2023-07-13 | 1.540 | 537,340 | -3,000 | 0.02% | 827,504 |
| 2023-07-13 | 2023-07-11 | 1.510 | 540,340 | -30,000 | 0.02% | 815,913 |
| 2023-07-12 | 2023-07-10 | 1.510 | 570,340 | +30,000 | 0.02% | 861,213 |
| 2023-07-11 | 2023-07-07 | 1.510 | 540,340 | -30,000 | 0.02% | 815,913 |
| 2023-07-10 | 2023-07-06 | 1.500 | 570,340 | +30,000 | 0.02% | 855,510 |
| 2023-07-05 | 2023-07-03 | 1.590 | 540,340 | -4,000 | 0.02% | 859,141 |
| 2023-07-04 | 2023-06-30 | 1.550 | 544,340 | -3,000 | 0.02% | 843,727 |
| 2023-06-29 | 2023-06-27 | 1.620 | 547,340 | -30,000 | 0.02% | 886,691 |
| 2023-06-28 | 2023-06-26 | 1.490 | 577,340 | +30,000 | 0.02% | 860,237 |
| 2023-06-23 | 2023-06-20 | 1.620 | 547,340 | +3,000 | 0.02% | 886,691 |
| 2023-06-21 | 2023-06-19 | 1.680 | 544,340 | -3,000 | 0.02% | 914,491 |
| 2023-06-20 | 2023-06-16 | 1.740 | 547,340 | -3,000 | 0.02% | 952,372 |
| 2023-06-19 | 2023-06-15 | 1.740 | 550,340 | +38,000 | 0.02% | 957,592 |
| 2023-06-16 | 2023-06-14 | 1.680 | 512,340 | -7,000 | 0.02% | 860,731 |
| 2023-06-15 | 2023-06-13 | 1.700 | 519,340 | +11,000 | 0.02% | 882,878 |
| 2023-06-13 | 2023-06-09 | 1.690 | 508,340 | -10,000 | 0.02% | 859,095 |
| 2023-06-12 | 2023-06-08 | 1.710 | 518,340 | +10,000 | 0.02% | 886,361 |
| 2023-06-09 | 2023-06-07 | 1.670 | 508,340 | -8,000 | 0.02% | 848,928 |
| 2023-06-08 | 2023-06-06 | 1.660 | 516,340 | -116,000 | 0.02% | 857,124 |
| 2023-06-07 | 2023-06-05 | 1.580 | 632,340 | -83,000 | 0.03% | 999,097 |
| 2023-06-06 | 2023-06-02 | 1.610 | 715,340 | -12,000 | 0.03% | 1,151,697 |
| 2023-06-02 | 2023-05-31 | 1.480 | 727,340 | +55,000 | 0.03% | 1,076,463 |
| 2023-05-31 | 2023-05-29 | 1.450 | 672,340 | -3,000 | 0.03% | 974,893 |
| 2023-05-30 | 2023-05-25 | 1.460 | 675,340 | -30,000 | 0.03% | 985,996 |
| 2023-05-24 | 2023-05-22 | 1.540 | 705,340 | +31,000 | 0.03% | 1,086,224 |
| 2023-05-23 | 2023-05-19 | 1.540 | 674,340 | -3,000 | 0.03% | 1,038,484 |
| 2023-05-22 | 2023-05-18 | 1.610 | 677,340 | +232,000 | 0.03% | 1,090,517 |
| 2023-05-19 | 2023-05-17 | 1.700 | 445,340 | -356,000 | 0.02% | 757,078 |
| 2023-05-17 | 2023-05-15 | 1.700 | 801,340 | -145,000 | 0.03% | 1,362,278 |
| 2023-05-16 | 2023-05-12 | 1.710 | 946,340 | -67,000 | 0.04% | 1,618,241 |
| 2023-05-15 | 2023-05-11 | 1.770 | 1,013,340 | +132,000 | 0.04% | 1,793,612 |
| 2023-05-12 | 2023-05-10 | 1.790 | 881,340 | +230,000 | 0.04% | 1,577,599 |
| 2023-05-10 | 2023-05-08 | 1.850 | 651,340 | +12,000 | 0.03% | 1,204,979 |
| 2023-05-09 | 2023-05-05 | 1.910 | 639,340 | -260,000 | 0.03% | 1,221,139 |
| 2023-05-08 | 2023-05-04 | 1.860 | 899,340 | +18,000 | 0.04% | 1,672,772 |
| 2023-05-04 | 2023-05-02 | 1.770 | 881,340 | +224,000 | 0.04% | 1,559,972 |
| 2023-05-03 | 2023-04-28 | 1.930 | 657,340 | +13,000 | 0.03% | 1,268,666 |
| 2023-04-28 | 2023-04-26 | 1.930 | 644,340 | -32,000 | 0.03% | 1,243,576 |
| 2023-04-27 | 2023-04-25 | 1.840 | 676,340 | +3,000 | 0.03% | 1,244,466 |
| 2023-04-25 | 2023-04-21 | 1.940 | 673,340 | -9,000 | 0.03% | 1,306,280 |
| 2023-04-24 | 2023-04-20 | 1.960 | 682,340 | +5,000 | 0.03% | 1,337,386 |
| 2023-04-21 | 2023-04-19 | 2.020 | 677,340 | -34,000 | 0.03% | 1,368,227 |
| 2023-04-20 | 2023-04-18 | 2.080 | 711,340 | +29,000 | 0.03% | 1,479,587 |
| 2023-04-19 | 2023-04-17 | 2.120 | 682,340 | +143,000 | 0.03% | 1,446,561 |
| 2023-04-18 | 2023-04-14 | 2.120 | 539,340 | -257,000 | 0.02% | 1,143,401 |
| 2023-04-17 | 2023-04-13 | 2.080 | 796,340 | +122,000 | 0.03% | 1,656,387 |
| 2023-04-14 | 2023-04-12 | 2.130 | 674,340 | -43,000 | 0.03% | 1,436,344 |
| 2023-04-13 | 2023-04-11 | 2.120 | 717,340 | -65,000 | 0.03% | 1,520,761 |
| 2023-04-12 | 2023-04-06 | 1.910 | 782,340 | +15,000 | 0.03% | 1,494,269 |
| 2023-04-11 | 2023-04-04 | 1.940 | 767,340 | +43,000 | 0.03% | 1,488,640 |
| 2023-04-06 | 2023-04-03 | 2.020 | 724,340 | +5,000 | 0.03% | 1,463,167 |
| 2023-04-04 | 2023-03-31 | 1.970 | 719,340 | +27,000 | 0.03% | 1,417,100 |
| 2023-04-03 | 2023-03-30 | 2.060 | 692,340 | -19,000 | 0.03% | 1,426,220 |
| 2023-03-31 | 2023-03-29 | 1.970 | 711,340 | +21,000 | 0.03% | 1,401,340 |
| 2023-03-30 | 2023-03-28 | 2.060 | 690,340 | +38,000 | 0.03% | 1,422,100 |
| 2023-03-29 | 2023-03-27 | 2.140 | 652,340 | +32,000 | 0.03% | 1,396,008 |
| 2023-03-28 | 2023-03-24 | 2.230 | 620,340 | +2,000 | 0.03% | 1,383,358 |
| 2023-03-27 | 2023-03-23 | 2.270 | 618,340 | -4,000 | 0.03% | 1,403,632 |
| 2023-03-22 | 2023-03-20 | 2.180 | 622,340 | -12,000 | 0.03% | 1,356,701 |
| 2023-03-20 | 2023-03-16 | 2.160 | 634,340 | -4,000 | 0.03% | 1,370,174 |
| 2023-03-17 | 2023-03-15 | 2.160 | 638,340 | -30,000 | 0.03% | 1,378,814 |
| 2023-03-16 | 2023-03-14 | 2.050 | 668,340 | -23,000 | 0.03% | 1,370,097 |
| 2023-03-15 | 2023-03-13 | 2.110 | 691,340 | +54,000 | 0.03% | 1,458,727 |
| 2023-03-09 | 2023-03-07 | 2.260 | 637,340 | +22,000 | 0.03% | 1,440,388 |
| 2023-03-08 | 2023-03-06 | 2.330 | 615,340 | +20,000 | 0.02% | 1,433,742 |
| 2023-03-06 | 2023-03-02 | 2.370 | 595,340 | -7,000 | 0.02% | 1,410,956 |
| 2023-03-02 | 2023-02-28 | 2.270 | 602,340 | +198,000 | 0.02% | 1,367,312 |
| 2023-03-01 | 2023-02-27 | 2.360 | 404,340 | -193,000 | 0.02% | 954,242 |
| 2023-02-28 | 2023-02-24 | 2.340 | 597,340 | +33,000 | 0.02% | 1,397,776 |
| 2023-02-27 | 2023-02-23 | 2.410 | 564,340 | -20,000 | 0.02% | 1,360,059 |
| 2023-02-24 | 2023-02-22 | 2.410 | 584,340 | +16,000 | 0.02% | 1,408,259 |
| 2023-02-23 | 2023-02-21 | 2.500 | 568,340 | +12,000 | 0.02% | 1,420,850 |
| 2023-02-22 | 2023-02-20 | 2.550 | 556,340 | -20,000 | 0.02% | 1,418,667 |
| 2023-02-21 | 2023-02-17 | 2.440 | 576,340 | +3,000 | 0.02% | 1,406,270 |
| 2023-02-20 | 2023-02-16 | 2.460 | 573,340 | +13,000 | 0.02% | 1,410,416 |
| 2023-02-17 | 2023-02-15 | 2.420 | 560,340 | -11,000 | 0.02% | 1,356,023 |
| 2023-02-16 | 2023-02-14 | 2.520 | 571,340 | -5,000 | 0.02% | 1,439,777 |
| 2023-02-15 | 2023-02-13 | 2.540 | 576,340 | +26,000 | 0.02% | 1,463,904 |
| 2023-02-14 | 2023-02-10 | 2.530 | 550,340 | -18,000 | 0.02% | 1,392,360 |
| 2023-02-13 | 2023-02-09 | 2.650 | 568,340 | +10,000 | 0.02% | 1,506,101 |
| 2023-02-09 | 2023-02-07 | 2.710 | 558,340 | +4,000 | 0.02% | 1,513,101 |
| 2023-02-08 | 2023-02-06 | 2.640 | 554,340 | +9,000 | 0.02% | 1,463,458 |
| 2023-02-07 | 2023-02-03 | 2.770 | 545,340 | +1,000 | 0.02% | 1,510,592 |
| 2023-02-06 | 2023-02-02 | 2.840 | 544,340 | +1,000 | 0.02% | 1,545,926 |
| 2023-02-02 | 2023-01-31 | 2.910 | 543,340 | +15,000 | 0.02% | 1,581,119 |
| 2023-02-01 | 2023-01-30 | 2.970 | 528,340 | +34,000 | 0.02% | 1,569,170 |
| 2023-01-31 | 2023-01-27 | 3.230 | 494,340 | -24,000 | 0.02% | 1,596,718 |
| 2023-01-30 | 2023-01-26 | 3.210 | 518,340 | -39,000 | 0.02% | 1,663,871 |
| 2023-01-27 | 2023-01-20 | 2.920 | 557,340 | -4,000 | 0.02% | 1,627,433 |
| 2023-01-26 | 2023-01-19 | 2.880 | 561,340 | -25,000 | 0.02% | 1,616,659 |
| 2023-01-20 | 2023-01-18 | 2.760 | 586,340 | +32,000 | 0.02% | 1,618,298 |
| 2023-01-18 | 2023-01-16 | 2.890 | 554,340 | -7,000 | 0.02% | 1,602,043 |
| 2023-01-17 | 2023-01-13 | 2.890 | 561,340 | -20,000 | 0.02% | 1,622,273 |
| 2023-01-16 | 2023-01-12 | 2.840 | 581,340 | -16,000 | 0.02% | 1,651,006 |
| 2023-01-13 | 2023-01-11 | 2.980 | 597,340 | +5,000 | 0.02% | 1,780,073 |
| 2023-01-12 | 2023-01-10 | 3.020 | 592,340 | -6,000 | 0.02% | 1,788,867 |
| 2023-01-11 | 2023-01-09 | 3.050 | 598,340 | +13,000 | 0.02% | 1,824,937 |
| 2023-01-10 | 2023-01-06 | 3.060 | 585,340 | +44,000 | 0.02% | 1,791,140 |
| 2023-01-09 | 2023-01-05 | 3.100 | 541,340 | -1,000 | 0.02% | 1,678,154 |
| 2023-01-06 | 2023-01-04 | 3.080 | 542,340 | +1,000 | 0.02% | 1,670,407 |
| 2023-01-05 | 2023-01-03 | 2.880 | 541,340 | -54,000 | 0.02% | 1,559,059 |
| 2023-01-04 | 2022-12-30 | 2.820 | 595,340 | +24,000 | 0.02% | 1,678,859 |
| 2023-01-03 | 2022-12-29 | 2.640 | 571,340 | -8,000 | 0.02% | 1,508,338 |
| 2022-12-30 | 2022-12-28 | 2.700 | 579,340 | +76,000 | 0.02% | 1,564,218 |
| 2022-12-29 | 2022-12-23 | 2.900 | 503,340 | -29,000 | 0.02% | 1,459,686 |
| 2022-12-28 | 2022-12-22 | 2.870 | 532,340 | +1,000 | 0.02% | 1,527,816 |
| 2022-12-23 | 2022-12-21 | 2.820 | 531,340 | +18,000 | 0.02% | 1,498,379 |
| 2022-12-22 | 2022-12-20 | 2.800 | 513,340 | +30,000 | 0.02% | 1,437,352 |
| 2022-12-21 | 2022-12-19 | 3.060 | 483,340 | -74,000 | 0.02% | 1,479,020 |
| 2022-12-20 | 2022-12-16 | 3.030 | 557,340 | +71,000 | 0.02% | 1,688,740 |
| 2022-12-19 | 2022-12-15 | 3.060 | 486,340 | +6,000 | 0.02% | 1,488,200 |
| 2022-12-16 | 2022-12-14 | 3.160 | 480,340 | +6,000 | 0.02% | 1,517,874 |
| 2022-12-15 | 2022-12-13 | 3.290 | 474,340 | -19,000 | 0.02% | 1,560,579 |
| 2022-12-14 | 2022-12-12 | 3.420 | 493,340 | +1,000 | 0.02% | 1,687,223 |
| 2022-12-13 | 2022-12-09 | 3.690 | 492,340 | -33,000 | 0.02% | 1,816,735 |
| 2022-12-12 | 2022-12-08 | 3.320 | 525,340 | +28,000 | 0.02% | 1,744,129 |
| 2022-12-09 | 2022-12-07 | 3.150 | 497,340 | -305,000 | 0.02% | 1,566,621 |
| 2022-12-08 | 2022-12-06 | 3.450 | 802,340 | +123,000 | 0.03% | 2,768,073 |
| 2022-12-07 | 2022-12-05 | 3.330 | 679,340 | +10,000 | 0.03% | 2,262,202 |
| 2022-12-06 | 2022-12-02 | 2.860 | 669,340 | +57,000 | 0.03% | 1,914,312 |
| 2022-12-05 | 2022-12-01 | 2.930 | 612,340 | -19,000 | 0.02% | 1,794,156 |
| 2022-12-02 | 2022-11-30 | 2.720 | 631,340 | +87,000 | 0.03% | 1,717,245 |
| 2022-12-01 | 2022-11-29 | 2.620 | 544,340 | -56,000 | 0.02% | 1,426,171 |
| 2022-11-30 | 2022-11-28 | 2.140 | 600,340 | +1,000 | 0.02% | 1,284,728 |
| 2022-11-29 | 2022-11-25 | 2.350 | 599,340 | +35,000 | 0.02% | 1,408,449 |
| 2022-11-28 | 2022-11-24 | 2.220 | 564,340 | +20,000 | 0.02% | 1,252,835 |
| 2022-11-25 | 2022-11-23 | 2.000 | 544,340 | +2,000 | 0.02% | 1,088,680 |
| 2022-11-24 | 2022-11-22 | 1.950 | 542,340 | +209,000 | 0.02% | 1,057,563 |
| 2022-11-23 | 2022-11-21 | 2.060 | 333,340 | +4,000 | 0.01% | 686,680 |
| 2022-11-22 | 2022-11-18 | 2.170 | 329,340 | +7,000 | 0.01% | 714,668 |
| 2022-11-21 | 2022-11-17 | 2.250 | 322,340 | +9,000 | 0.01% | 725,265 |
| 2022-11-18 | 2022-11-16 | 2.290 | 313,340 | +37,000 | 0.01% | 717,549 |
| 2022-11-17 | 2022-11-15 | 2.650 | 276,340 | -6,000 | 0.01% | 732,301 |
| 2022-11-16 | 2022-11-14 | 2.130 | 282,340 | +41,000 | 0.01% | 601,384 |
| 2022-11-15 | 2022-11-11 | 2.080 | 241,340 | -12,000 | 0.01% | 501,987 |
| 2022-11-14 | 2022-11-10 | 1.750 | 253,340 | +2,000 | 0.01% | 443,345 |
| 2022-11-11 | 2022-11-09 | 1.810 | 251,340 | -3,000 | 0.01% | 454,925 |
| 2022-11-10 | 2022-11-08 | 1.790 | 254,340 | -61,000 | 0.01% | 455,269 |
| 2022-11-09 | 2022-11-07 | 1.800 | 315,340 | -65,000 | 0.01% | 567,612 |
| 2022-11-08 | 2022-11-04 | 1.650 | 380,340 | -100,000 | 0.02% | 627,561 |
| 2022-11-04 | 2022-11-02 | 1.400 | 480,340 | -54,000 | 0.02% | 672,476 |
| 2022-11-03 | 2022-11-01 | 1.320 | 534,340 | -1,000 | 0.02% | 705,329 |
| 2022-11-02 | 2022-10-31 | 1.260 | 535,340 | -149,000 | 0.02% | 674,528 |
| 2022-11-01 | 2022-10-28 | 1.360 | 684,340 | +19,000 | 0.03% | 930,702 |
| 2022-10-31 | 2022-10-27 | 1.410 | 665,340 | -51,000 | 0.03% | 938,129 |
| 2022-10-28 | 2022-10-26 | 1.430 | 716,340 | +29,000 | 0.03% | 1,024,366 |
| 2022-10-27 | 2022-10-25 | 1.410 | 687,340 | -30,000 | 0.03% | 969,149 |
| 2022-10-26 | 2022-10-24 | 1.400 | 717,340 | -6,000 | 0.03% | 1,004,276 |
| 2022-10-25 | 2022-10-21 | 1.550 | 723,340 | +20,000 | 0.03% | 1,121,177 |
| 2022-10-24 | 2022-10-20 | 1.570 | 703,340 | +49,000 | 0.03% | 1,104,244 |
| 2022-10-21 | 2022-10-19 | 1.630 | 654,340 | +207,200 | 0.03% | 1,066,574 |
| 2022-10-20 | 2022-10-18 | 1.690 | 447,140 | +10,000 | 0.02% | 755,667 |
| 2022-10-18 | 2022-10-14 | 1.680 | 437,140 | -55,000 | 0.02% | 734,395 |
| 2022-10-17 | 2022-10-13 | 1.590 | 492,140 | +35,000 | 0.02% | 782,503 |
| 2022-10-14 | 2022-10-12 | 1.740 | 457,140 | -213,200 | 0.02% | 795,424 |
| 2022-10-12 | 2022-10-10 | 1.680 | 670,340 | -44,000 | 0.03% | 1,126,171 |
| 2022-10-11 | 2022-10-07 | 1.750 | 714,340 | +28,000 | 0.03% | 1,250,095 |
| 2022-10-10 | 2022-10-06 | 1.830 | 686,340 | +13,000 | 0.03% | 1,256,002 |
| 2022-10-07 | 2022-10-05 | 1.950 | 673,340 | -31,000 | 0.03% | 1,313,013 |
| 2022-10-06 | 2022-10-03 | 1.720 | 704,340 | -36,000 | 0.03% | 1,211,465 |
| 2022-10-05 | 2022-09-30 | 1.670 | 740,340 | +3,000 | 0.03% | 1,236,368 |
| 2022-10-03 | 2022-09-29 | 1.700 | 737,340 | +133,000 | 0.03% | 1,253,478 |
| 2022-09-30 | 2022-09-28 | 1.890 | 604,340 | +60,000 | 0.02% | 1,142,203 |
| 2022-09-29 | 2022-09-27 | 2.090 | 544,340 | -23,000 | 0.02% | 1,137,671 |
| 2022-09-27 | 2022-09-23 | 2.000 | 567,340 | -21,000 | 0.02% | 1,134,680 |
| 2022-09-26 | 2022-09-22 | 2.030 | 588,340 | +20,000 | 0.02% | 1,194,330 |
| 2022-09-23 | 2022-09-21 | 2.010 | 568,340 | +16,000 | 0.02% | 1,142,363 |
| 2022-09-22 | 2022-09-20 | 2.190 | 552,340 | -7,000 | 0.02% | 1,209,625 |
| 2022-09-21 | 2022-09-19 | 2.200 | 559,340 | -10,000 | 0.02% | 1,230,548 |
| 2022-09-19 | 2022-09-15 | 2.360 | 569,340 | -15,000 | 0.02% | 1,343,642 |
| 2022-09-16 | 2022-09-14 | 2.250 | 584,340 | -1,000 | 0.02% | 1,314,765 |
| 2022-09-15 | 2022-09-13 | 2.260 | 585,340 | +7,000 | 0.02% | 1,322,868 |
| 2022-09-14 | 2022-09-09 | 2.300 | 578,340 | +20,000 | 0.02% | 1,330,182 |
| 2022-09-13 | 2022-09-08 | 2.230 | 558,340 | -27,000 | 0.02% | 1,245,098 |
| 2022-09-09 | 2022-09-07 | 2.150 | 585,340 | +6,000 | 0.02% | 1,258,481 |
| 2022-09-08 | 2022-09-06 | 2.180 | 579,340 | -53,000 | 0.02% | 1,262,961 |
| 2022-09-07 | 2022-09-05 | 1.880 | 632,340 | +45,000 | 0.03% | 1,188,799 |
| 2022-09-06 | 2022-09-02 | 2.070 | 587,340 | -29,000 | 0.02% | 1,215,794 |
| 2022-09-05 | 2022-09-01 | 2.200 | 616,340 | -32,000 | 0.02% | 1,355,948 |
| 2022-09-02 | 2022-08-31 | 2.020 | 648,340 | +13,000 | 0.03% | 1,309,647 |
| 2022-09-01 | 2022-08-30 | 2.020 | 635,340 | +27,000 | 0.03% | 1,283,387 |
| 2022-08-31 | 2022-08-29 | 2.020 | 608,340 | +12,000 | 0.02% | 1,228,847 |
| 2022-08-30 | 2022-08-26 | 2.180 | 596,340 | +40,000 | 0.02% | 1,300,021 |
| 2022-08-29 | 2022-08-25 | 2.180 | 556,340 | +4,000 | 0.02% | 1,212,821 |
| 2022-08-26 | 2022-08-24 | 2.260 | 552,340 | -6,000 | 0.02% | 1,248,288 |
| 2022-08-25 | 2022-08-23 | 2.320 | 558,340 | -24,000 | 0.02% | 1,295,349 |
| 2022-08-24 | 2022-08-22 | 2.270 | 582,340 | -7,000 | 0.02% | 1,321,912 |
| 2022-08-23 | 2022-08-19 | 2.210 | 589,340 | +32,000 | 0.02% | 1,302,441 |
| 2022-08-22 | 2022-08-18 | 2.280 | 557,340 | +10,000 | 0.02% | 1,270,735 |
| 2022-08-19 | 2022-08-17 | 2.410 | 547,340 | +1,000 | 0.02% | 1,319,089 |
| 2022-08-18 | 2022-08-16 | 2.390 | 546,340 | -17,000 | 0.02% | 1,305,753 |
| 2022-08-17 | 2022-08-15 | 2.240 | 563,340 | +26,000 | 0.02% | 1,261,882 |
| 2022-08-16 | 2022-08-12 | 2.300 | 537,340 | -17,000 | 0.02% | 1,235,882 |
| 2022-08-15 | 2022-08-11 | 2.190 | 554,340 | -47,000 | 0.02% | 1,214,005 |
| 2022-08-12 | 2022-08-10 | 2.110 | 601,340 | +55,000 | 0.02% | 1,268,827 |
| 2022-08-11 | 2022-08-09 | 2.240 | 546,340 | +5,000 | 0.02% | 1,223,802 |
| 2022-08-10 | 2022-08-08 | 2.220 | 541,340 | +21,000 | 0.02% | 1,201,775 |
| 2022-08-08 | 2022-08-04 | 2.290 | 520,340 | -2,000 | 0.02% | 1,191,579 |
| 2022-08-05 | 2022-08-03 | 2.300 | 522,340 | -1,000 | 0.02% | 1,201,382 |
| 2022-08-04 | 2022-08-02 | 2.360 | 523,340 | -28,000 | 0.02% | 1,235,082 |
| 2022-08-03 | 2022-08-01 | 2.410 | 551,340 | +5,000 | 0.02% | 1,328,729 |
| 2022-08-02 | 2022-07-29 | 2.650 | 546,340 | -1,000 | 0.02% | 1,447,801 |
| 2022-08-01 | 2022-07-28 | 2.700 | 547,340 | -4,000 | 0.02% | 1,477,818 |
| 2022-07-29 | 2022-07-27 | 2.670 | 551,340 | +4,000 | 0.02% | 1,472,078 |
| 2022-07-28 | 2022-07-26 | 2.870 | 547,340 | +17,000 | 0.02% | 1,570,866 |
| 2022-07-27 | 2022-07-25 | 2.760 | 530,340 | +20,000 | 0.02% | 1,463,738 |
| 2022-07-26 | 2022-07-22 | 2.730 | 510,340 | -7,000 | 0.02% | 1,393,228 |
| 2022-07-22 | 2022-07-20 | 2.740 | 517,340 | +1,000 | 0.02% | 1,417,512 |
| 2022-07-21 | 2022-07-19 | 2.750 | 516,340 | -1,000 | 0.02% | 1,419,935 |
| 2022-07-20 | 2022-07-18 | 2.770 | 517,340 | +14,000 | 0.02% | 1,433,032 |
| 2022-07-19 | 2022-07-15 | 2.670 | 503,340 | +5,000 | 0.02% | 1,343,918 |
| 2022-07-18 | 2022-07-14 | 2.810 | 498,340 | +6,000 | 0.02% | 1,400,335 |
| 2022-07-15 | 2022-07-13 | 2.810 | 492,340 | -21,000 | 0.02% | 1,383,475 |
| 2022-07-14 | 2022-07-12 | 2.890 | 513,340 | +7,000 | 0.02% | 1,483,553 |
| 2022-07-13 | 2022-07-11 | 2.960 | 506,340 | +6,000 | 0.02% | 1,498,766 |
| 2022-07-12 | 2022-07-08 | 3.130 | 500,340 | -41,000 | 0.02% | 1,566,064 |
| 2022-07-11 | 2022-07-07 | 3.130 | 541,340 | -25,000 | 0.02% | 1,694,394 |
| 2022-07-08 | 2022-07-06 | 3.410 | 566,340 | +9,000 | 0.02% | 1,931,219 |
| 2022-07-07 | 2022-07-05 | 3.400 | 557,340 | -20,000 | 0.02% | 1,894,956 |
| 2022-07-06 | 2022-07-04 | 3.500 | 577,340 | -5,000 | 0.02% | 2,020,690 |
| 2022-07-05 | 2022-06-30 | 3.780 | 582,340 | -21,000 | 0.02% | 2,201,245 |
| 2022-07-04 | 2022-06-29 | 3.650 | 603,340 | +23,000 | 0.02% | 2,202,191 |
| 2022-06-30 | 2022-06-28 | 3.680 | 580,340 | -5,000 | 0.02% | 2,135,651 |
| 2022-06-29 | 2022-06-27 | 3.730 | 585,340 | +16,000 | 0.02% | 2,183,318 |
| 2022-06-28 | 2022-06-24 | 3.860 | 569,340 | +85,000 | 0.02% | 2,197,652 |
| 2022-06-27 | 2022-06-23 | 4.110 | 484,340 | +39,000 | 0.02% | 1,990,637 |
| 2022-05-04 | 2022-04-29 | 4.200 | 445,340 | +6,000 | 0.02% | 1,870,428 |
| 2022-05-03 | 2022-04-28 | 3.940 | 439,340 | -11,000 | 0.02% | 1,731,000 |
| 2022-04-29 | 2022-04-27 | 3.850 | 450,340 | +20,000 | 0.02% | 1,733,809 |
| 2022-04-28 | 2022-04-26 | 3.880 | 430,340 | -42,000 | 0.02% | 1,669,719 |
| 2022-04-27 | 2022-04-25 | 3.850 | 472,340 | +49,000 | 0.02% | 1,818,509 |
| 2022-04-25 | 2022-04-21 | 4.080 | 423,340 | -2,000 | 0.02% | 1,727,227 |
| 2022-04-22 | 2022-04-20 | 4.120 | 425,340 | +24,000 | 0.02% | 1,752,401 |
| 2022-04-21 | 2022-04-19 | 4.480 | 401,340 | -4,000 | 0.02% | 1,798,003 |
| 2022-04-20 | 2022-04-14 | 4.760 | 405,340 | +4,000 | 0.02% | 1,929,418 |
| 2022-04-19 | 2022-04-13 | 4.500 | 401,340 | +3,000 | 0.02% | 1,806,030 |
| 2022-04-14 | 2022-04-12 | 4.590 | 398,340 | +2,000 | 0.02% | 1,828,381 |
| 2022-04-13 | 2022-04-11 | 4.660 | 396,340 | +3,000 | 0.02% | 1,846,944 |
| 2022-04-12 | 2022-04-08 | 5.030 | 393,340 | +17,000 | 0.02% | 1,978,500 |
| 2022-04-11 | 2022-04-07 | 4.910 | 376,340 | -19,000 | 0.02% | 1,847,829 |
| 2022-04-08 | 2022-04-06 | 5.060 | 395,340 | +34,000 | 0.02% | 2,000,420 |
| 2022-04-07 | 2022-04-04 | 5.100 | 361,340 | +7,000 | 0.01% | 1,842,834 |
| 2022-04-06 | 2022-04-01 | 4.470 | 354,340 | -12,000 | 0.01% | 1,583,900 |
| 2022-04-04 | 2022-03-31 | 4.200 | 366,340 | +25,000 | 0.01% | 1,538,628 |
| 2022-04-01 | 2022-03-30 | 4.380 | 341,340 | -96,000 | 0.01% | 1,495,069 |
| 2022-03-31 | 2022-03-29 | 3.820 | 437,340 | +138,000 | 0.02% | 1,670,639 |
| 2022-03-30 | 2022-03-28 | 4.000 | 299,340 | -15,000 | 0.01% | 1,197,360 |
| 2022-03-29 | 2022-03-25 | 4.170 | 314,340 | -14,000 | 0.01% | 1,310,798 |
| 2022-03-28 | 2022-03-24 | 4.360 | 328,340 | +43,000 | 0.01% | 1,431,562 |
| 2022-03-25 | 2022-03-23 | 4.770 | 285,340 | +2,000 | 0.01% | 1,361,072 |
| 2022-03-24 | 2022-03-22 | 4.770 | 283,340 | +6,000 | 0.01% | 1,351,532 |
| 2022-03-23 | 2022-03-21 | 4.730 | 277,340 | -6,000 | 0.01% | 1,311,818 |
| 2022-03-22 | 2022-03-18 | 5.120 | 283,340 | +1,000 | 0.01% | 1,450,701 |
| 2022-03-21 | 2022-03-17 | 5.480 | 282,340 | -90,000 | 0.01% | 1,547,223 |
| 2022-03-18 | 2022-03-16 | 4.140 | 372,340 | -12,000 | 0.02% | 1,541,488 |
| 2022-03-17 | 2022-03-15 | 3.580 | 384,340 | +19,000 | 0.02% | 1,375,937 |
| 2022-03-16 | 2022-03-14 | 4.130 | 365,340 | +5,000 | 0.01% | 1,508,854 |
| 2022-03-15 | 2022-03-11 | 4.720 | 360,340 | -5,000 | 0.01% | 1,700,805 |
| 2022-03-14 | 2022-03-10 | 4.680 | 365,340 | -66,000 | 0.01% | 1,709,791 |
| 2022-03-11 | 2022-03-09 | 4.600 | 431,340 | -26,000 | 0.02% | 1,984,164 |
| 2022-03-10 | 2022-03-08 | 4.750 | 457,340 | -32,000 | 0.02% | 2,172,365 |
| 2022-03-09 | 2022-03-07 | 5.070 | 489,340 | -36,000 | 0.02% | 2,480,954 |
| 2022-03-08 | 2022-03-04 | 5.300 | 525,340 | -64,000 | 0.02% | 2,784,302 |
| 2022-03-07 | 2022-03-03 | 5.610 | 589,340 | -7,000 | 0.02% | 3,306,197 |
| 2022-03-04 | 2022-03-02 | 5.500 | 596,340 | +6,000 | 0.02% | 3,279,870 |
| 2022-03-03 | 2022-03-01 | 5.800 | 590,340 | -5,000 | 0.02% | 3,423,972 |
| 2022-03-02 | 2022-02-28 | 5.700 | 595,340 | +90,000 | 0.02% | 3,393,438 |
| 2022-03-01 | 2022-02-25 | 5.880 | 505,340 | +6,000 | 0.02% | 2,971,399 |
| 2022-02-28 | 2022-02-24 | 6.040 | 499,340 | -160,000 | 0.02% | 3,016,014 |
| 2022-02-25 | 2022-02-23 | 6.270 | 659,340 | +60,000 | 0.03% | 4,134,062 |
| 2022-02-24 | 2022-02-22 | 6.420 | 599,340 | +38,000 | 0.02% | 3,847,763 |
| 2022-02-23 | 2022-02-21 | 6.500 | 561,340 | +12,000 | 0.02% | 3,648,710 |
| 2022-02-22 | 2022-02-18 | 6.800 | 549,340 | +24,000 | 0.02% | 3,735,512 |
| 2022-02-21 | 2022-02-17 | 6.660 | 525,340 | -11,000 | 0.02% | 3,498,764 |
| 2022-02-18 | 2022-02-16 | 7.040 | 536,340 | +45,000 | 0.02% | 3,775,834 |
| 2022-02-17 | 2022-02-15 | 6.870 | 491,340 | +11,000 | 0.02% | 3,375,506 |
| 2022-02-16 | 2022-02-14 | 7.060 | 480,340 | +30,000 | 0.02% | 3,391,200 |
| 2022-02-15 | 2022-02-11 | 7.200 | 450,340 | +69,000 | 0.02% | 3,242,448 |
| 2022-02-14 | 2022-02-10 | 7.040 | 381,340 | -231,000 | 0.02% | 2,684,634 |
| 2022-02-11 | 2022-02-09 | 6.140 | 612,340 | +130,000 | 0.02% | 3,759,768 |
| 2022-02-10 | 2022-02-08 | 5.930 | 482,340 | -19,000 | 0.02% | 2,860,276 |
| 2022-02-09 | 2022-02-07 | 6.300 | 501,340 | +1,000 | 0.02% | 3,158,442 |
| 2022-02-08 | 2022-02-04 | 6.360 | 500,340 | +20,000 | 0.02% | 3,182,162 |
| 2022-02-04 | 2022-01-27 | 5.880 | 480,340 | -3,000 | 0.02% | 2,824,399 |
| 2022-01-28 | 2022-01-26 | 6.180 | 483,340 | -14,000 | 0.02% | 2,987,041 |
| 2022-01-27 | 2022-01-25 | 6.400 | 497,340 | -3,000 | 0.02% | 3,182,976 |
| 2022-01-26 | 2022-01-24 | 6.530 | 500,340 | +4,000 | 0.02% | 3,267,220 |
| 2022-01-25 | 2022-01-21 | 6.620 | 496,340 | -26,000 | 0.02% | 3,285,771 |
| 2022-01-24 | 2022-01-20 | 6.550 | 522,340 | -28,000 | 0.02% | 3,421,327 |
| 2022-01-21 | 2022-01-19 | 5.820 | 550,340 | -39,000 | 0.02% | 3,202,979 |
| 2022-01-20 | 2022-01-18 | 5.390 | 589,340 | -1,000 | 0.02% | 3,176,543 |
| 2022-01-19 | 2022-01-17 | 5.210 | 590,340 | +5,000 | 0.02% | 3,075,671 |
| 2022-01-18 | 2022-01-14 | 5.300 | 585,340 | -58,000 | 0.02% | 3,102,302 |
| 2022-01-17 | 2022-01-13 | 5.360 | 643,340 | +6,000 | 0.03% | 3,448,302 |
| 2022-01-14 | 2022-01-12 | 5.820 | 637,340 | +17,000 | 0.03% | 3,709,319 |
| 2022-01-13 | 2022-01-11 | 5.700 | 620,340 | -69,000 | 0.03% | 3,535,938 |
| 2022-01-12 | 2022-01-10 | 5.640 | 689,340 | +51,000 | 0.03% | 3,887,878 |
| 2022-01-11 | 2022-01-07 | 4.840 | 638,340 | +66,000 | 0.03% | 3,089,566 |
| 2022-01-10 | 2022-01-06 | 5.170 | 572,340 | +10,000 | 0.02% | 2,958,998 |
| 2022-01-07 | 2022-01-05 | 5.260 | 562,340 | +33,000 | 0.02% | 2,957,908 |
| 2022-01-06 | 2022-01-04 | 5.350 | 529,340 | -2,000 | 0.02% | 2,831,969 |
| 2022-01-05 | 2022-01-03 | 5.140 | 531,340 | +14,000 | 0.02% | 2,731,088 |
| 2022-01-04 | 2021-12-31 | 5.420 | 517,340 | +32,000 | 0.02% | 2,803,983 |
| 2022-01-03 | 2021-12-29 | 5.430 | 485,340 | +8,000 | 0.02% | 2,635,396 |
| 2021-12-30 | 2021-12-28 | 6.010 | 477,340 | +14,000 | 0.02% | 2,868,813 |
| 2021-12-29 | 2021-12-24 | 5.750 | 463,340 | -35,000 | 0.02% | 2,664,205 |
| 2021-12-28 | 2021-12-22 | 5.370 | 498,340 | -48,000 | 0.02% | 2,676,086 |
| 2021-12-23 | 2021-12-21 | 5.460 | 546,340 | -20,000 | 0.02% | 2,983,016 |
| 2021-12-22 | 2021-12-20 | 5.120 | 566,340 | -64,000 | 0.02% | 2,899,661 |
| 2021-12-21 | 2021-12-17 | 5.120 | 630,340 | +108,000 | 0.03% | 3,227,341 |
| 2021-12-20 | 2021-12-16 | 5.240 | 522,340 | -90,000 | 0.02% | 2,737,062 |
| 2021-12-17 | 2021-12-15 | 4.860 | 612,340 | +58,000 | 0.02% | 2,975,972 |
| 2021-12-16 | 2021-12-14 | 4.840 | 554,340 | +386,000 | 0.02% | 2,683,006 |
| 2021-12-15 | 2021-12-13 | 7.120 | 168,340 | -13,000 | 0.01% | 1,198,581 |
| 2021-12-14 | 2021-12-10 | 7.840 | 181,340 | -26,000 | 0.01% | 1,421,706 |
| 2021-12-13 | 2021-12-09 | 8.450 | 207,340 | -27,000 | 0.01% | 1,752,023 |
| 2021-12-10 | 2021-12-08 | 8.540 | 234,340 | +4,000 | 0.01% | 2,001,264 |
| 2021-12-09 | 2021-12-07 | 9.190 | 230,340 | +37,000 | 0.01% | 2,116,825 |
| 2021-12-08 | 2021-12-06 | 8.630 | 193,340 | +1,000 | 0.01% | 1,668,524 |
| 2021-12-07 | 2021-12-03 | 8.930 | 192,340 | +2,000 | 0.01% | 1,717,596 |
| 2021-12-06 | 2021-12-02 | 9.140 | 190,340 | +27,000 | 0.01% | 1,739,708 |
| 2021-12-03 | 2021-12-01 | 9.190 | 163,340 | +6,000 | 0.01% | 1,501,095 |
| 2021-12-02 | 2021-11-30 | 9.660 | 157,340 | -9,000 | 0.01% | 1,519,904 |
| 2021-12-01 | 2021-11-29 | 9.770 | 166,340 | +3,000 | 0.01% | 1,625,142 |
| 2021-11-30 | 2021-11-26 | 9.900 | 163,340 | +14,000 | 0.01% | 1,617,066 |
| 2021-11-29 | 2021-11-25 | 10.480 | 149,340 | +8,000 | 0.01% | 1,565,083 |
| 2021-11-26 | 2021-11-24 | 10.240 | 141,340 | -5,000 | 0.01% | 1,447,322 |
| 2021-11-25 | 2021-11-23 | 10.860 | 146,340 | +7,000 | 0.01% | 1,589,252 |
| 2021-11-24 | 2021-11-22 | 10.800 | 139,340 | +5,000 | 0.01% | 1,504,872 |
| 2021-11-23 | 2021-11-19 | 11.220 | 134,340 | -18,000 | 0.01% | 1,507,295 |
| 2021-11-22 | 2021-11-18 | 10.780 | 152,340 | +4,000 | 0.01% | 1,642,225 |
| 2021-11-19 | 2021-11-17 | 11.900 | 148,340 | +3,000 | 0.01% | 1,765,246 |
| 2021-11-18 | 2021-11-16 | 11.980 | 145,340 | +24,000 | 0.01% | 1,741,173 |
| 2021-11-17 | 2021-11-15 | 11.620 | 121,340 | +2,000 | 0.00% | 1,409,971 |
| 2021-11-16 | 2021-11-12 | 12.200 | 119,340 | +5,000 | 0.00% | 1,455,948 |
| 2021-11-12 | 2021-11-10 | 12.040 | 114,340 | -12,000 | 0.00% | 1,376,654 |
| 2021-11-11 | 2021-11-09 | 10.400 | 126,340 | -39,000 | 0.01% | 1,313,936 |
| 2021-11-10 | 2021-11-08 | 11.700 | 165,340 | +7,000 | 0.01% | 1,934,478 |
| 2021-11-09 | 2021-11-05 | 12.160 | 158,340 | -11,000 | 0.01% | 1,925,414 |
| 2021-11-08 | 2021-11-04 | 12.980 | 169,340 | +29,000 | 0.01% | 2,198,033 |
| 2021-11-05 | 2021-11-03 | 13.840 | 140,340 | -2,000 | 0.01% | 1,942,306 |
| 2021-11-04 | 2021-11-02 | 13.540 | 142,340 | -25,000 | 0.01% | 1,927,284 |
| 2021-11-02 | 2021-10-29 | 14.840 | 167,340 | -1,000 | 0.01% | 2,483,326 |
| 2021-11-01 | 2021-10-28 | 14.880 | 168,340 | +1,000 | 0.01% | 2,504,899 |
| 2021-10-29 | 2021-10-27 | 15.160 | 167,340 | -1,000 | 0.01% | 2,536,874 |
| 2021-10-28 | 2021-10-26 | 15.500 | 168,340 | +3,000 | 0.01% | 2,609,270 |
| 2021-10-27 | 2021-10-25 | 15.900 | 165,340 | -7,000 | 0.01% | 2,628,906 |
| 2021-10-26 | 2021-10-22 | 16.100 | 172,340 | -99,000 | 0.01% | 2,774,674 |
| 2021-10-25 | 2021-10-21 | 15.300 | 271,340 | +105,000 | 0.01% | 4,151,502 |
| 2021-10-22 | 2021-10-20 | 15.000 | 166,340 | +50,000 | 0.01% | 2,495,100 |
| 2021-10-21 | 2021-10-19 | 16.820 | 116,340 | -2,000 | 0.00% | 1,956,839 |
| 2021-10-20 | 2021-10-18 | 16.740 | 118,340 | -25,000 | 0.01% | 1,981,012 |
| 2021-10-19 | 2021-10-15 | 16.300 | 143,340 | +12,000 | 0.01% | 2,336,442 |
| 2021-10-18 | 2021-10-12 | 16.920 | 131,340 | -29,000 | 0.01% | 2,222,273 |
| 2021-10-15 | 2021-10-11 | 16.100 | 160,340 | -9,000 | 0.01% | 2,581,474 |
| 2021-10-12 | 2021-10-08 | 15.800 | 169,340 | -3,000 | 0.01% | 2,675,572 |
| 2021-10-11 | 2021-10-07 | 16.100 | 172,340 | -8,000 | 0.01% | 2,774,674 |
| 2021-10-07 | 2021-10-05 | 15.660 | 180,340 | +28,000 | 0.01% | 2,824,124 |
| 2021-10-06 | 2021-10-04 | 16.780 | 152,340 | +6,000 | 0.01% | 2,556,265 |
| 2021-10-05 | 2021-09-30 | 16.100 | 146,340 | -31,000 | 0.01% | 2,356,074 |
| 2021-10-04 | 2021-09-29 | 16.000 | 177,340 | +1,000 | 0.01% | 2,837,440 |
| 2021-09-30 | 2021-09-28 | 16.000 | 176,340 | +42,000 | 0.01% | 2,821,440 |
| 2021-09-29 | 2021-09-27 | 14.580 | 134,340 | +8,000 | 0.01% | 1,958,677 |
| 2021-09-28 | 2021-09-24 | 15.160 | 126,340 | +2,000 | 0.01% | 1,915,314 |
| 2021-09-27 | 2021-09-23 | 15.800 | 124,340 | -43,000 | 0.01% | 1,964,572 |
| 2021-09-24 | 2021-09-21 | 14.200 | 167,340 | +30,000 | 0.01% | 2,376,228 |
| 2021-09-23 | 2021-09-20 | 13.640 | 137,340 | +28,000 | 0.01% | 1,873,318 |
| 2021-09-21 | 2021-09-17 | 15.820 | 109,340 | -17,000 | 0.00% | 1,729,759 |
| 2021-09-20 | 2021-09-16 | 13.680 | 126,340 | +3,000 | 0.01% | 1,728,331 |
| 2021-09-16 | 2021-09-14 | 16.060 | 123,340 | +9,000 | 0.01% | 1,980,840 |
| 2021-09-15 | 2021-09-13 | 17.300 | 114,340 | -3,000 | 0.00% | 1,978,082 |
| 2021-09-14 | 2021-09-10 | 17.000 | 117,340 | -2,000 | 0.00% | 1,994,780 |
| 2021-09-13 | 2021-09-09 | 16.840 | 119,340 | +21,000 | 0.01% | 2,009,686 |
| 2021-09-10 | 2021-09-08 | 18.280 | 98,340 | -4,000 | 0.00% | 1,797,655 |
| 2021-09-09 | 2021-09-07 | 18.160 | 102,340 | -1,000 | 0.00% | 1,858,494 |
| 2021-09-07 | 2021-09-03 | 18.060 | 103,340 | -11,000 | 0.00% | 1,866,320 |
| 2021-09-06 | 2021-09-02 | 18.220 | 114,340 | +1,000 | 0.00% | 2,083,275 |
| 2021-09-03 | 2021-09-01 | 18.140 | 113,340 | -1,000 | 0.00% | 2,055,988 |
| 2021-09-02 | 2021-08-31 | 18.140 | 114,340 | +1,000 | 0.00% | 2,074,128 |
| 2021-09-01 | 2021-08-30 | 18.660 | 113,340 | -4,000 | 0.00% | 2,114,924 |
| 2021-08-31 | 2021-08-27 | 18.260 | 117,340 | +5,000 | 0.00% | 2,142,628 |
| 2021-08-30 | 2021-08-26 | 19.000 | 112,340 | +5,000 | 0.00% | 2,134,460 |
| 2021-08-27 | 2021-08-25 | 19.720 | 107,340 | +10,000 | 0.00% | 2,116,745 |
| 2021-08-24 | 2021-08-20 | 16.240 | 97,340 | -2,000 | 0.00% | 1,580,802 |
| 2021-08-23 | 2021-08-19 | 17.300 | 99,340 | -2,000 | 0.00% | 1,718,582 |
| 2021-08-20 | 2021-08-18 | 17.920 | 101,340 | +2,000 | 0.00% | 1,816,013 |
| 2021-08-19 | 2021-08-17 | 18.200 | 99,340 | -6,000 | 0.00% | 1,807,988 |
| 2021-08-18 | 2021-08-16 | 18.760 | 105,340 | -5,000 | 0.00% | 1,976,178 |
| 2021-08-17 | 2021-08-13 | 19.220 | 110,340 | -8,000 | 0.00% | 2,120,735 |
| 2021-08-16 | 2021-08-12 | 19.280 | 118,340 | +12,000 | 0.01% | 2,281,595 |
| 2021-08-13 | 2021-08-11 | 20.100 | 106,340 | -35,000 | 0.00% | 2,137,434 |
| 2021-08-12 | 2021-08-10 | 18.800 | 141,340 | +18,000 | 0.01% | 2,657,192 |
| 2021-08-11 | 2021-08-09 | 18.240 | 123,340 | +13,000 | 0.01% | 2,249,722 |
| 2021-08-10 | 2021-08-06 | 17.640 | 110,340 | -3,000 | 0.00% | 1,946,398 |
| 2021-08-09 | 2021-08-05 | 17.440 | 113,340 | -2,000 | 0.00% | 1,976,650 |
| 2021-08-06 | 2021-08-04 | 17.980 | 115,340 | +3,000 | 0.00% | 2,073,813 |
| 2021-08-04 | 2021-08-02 | 18.000 | 112,340 | -4,000 | 0.00% | 2,022,120 |
| 2021-08-03 | 2021-07-30 | 18.000 | 116,340 | -6,000 | 0.00% | 2,094,120 |
| 2021-08-02 | 2021-07-29 | 19.100 | 122,340 | -4,000 | 0.01% | 2,336,694 |
| 2021-07-30 | 2021-07-28 | 18.660 | 126,340 | -38,000 | 0.01% | 2,357,504 |
| 2021-07-29 | 2021-07-27 | 16.420 | 164,340 | -10,000 | 0.01% | 2,698,463 |
| 2021-07-28 | 2021-07-26 | 17.820 | 174,340 | +17,000 | 0.01% | 3,106,739 |
| 2021-07-27 | 2021-07-23 | 22.150 | 157,340 | +41,000 | 0.01% | 3,485,081 |
| 2021-07-26 | 2021-07-22 | 24.450 | 116,340 | -13,000 | 0.00% | 2,844,513 |
| 2021-07-23 | 2021-07-21 | 22.950 | 129,340 | -10,000 | 0.01% | 2,968,353 |
| 2021-07-22 | 2021-07-20 | 24.350 | 139,340 | +40,000 | 0.01% | 3,392,929 |
| 2021-07-21 | 2021-07-19 | 26.800 | 99,340 | +11,000 | 0.00% | 2,662,312 |
| 2021-07-20 | 2021-07-16 | 26.650 | 88,340 | +2,000 | 0.00% | 2,354,261 |
| 2021-07-19 | 2021-07-15 | 26.050 | 86,340 | +4,000 | 0.00% | 2,249,157 |
| 2021-07-16 | 2021-07-14 | 25.600 | 82,340 | +14,000 | 0.00% | 2,107,904 |
| 2021-07-15 | 2021-07-13 | 25.450 | 68,340 | +3,000 | 0.00% | 1,739,253 |
| 2021-07-14 | 2021-07-12 | 25.800 | 65,340 | -1,000 | 0.00% | 1,685,772 |
| 2021-07-13 | 2021-07-09 | 25.200 | 66,340 | -8,000 | 0.00% | 1,671,768 |
| 2021-07-12 | 2021-07-08 | 24.700 | 74,340 | +3,000 | 0.00% | 1,836,198 |
| 2021-07-09 | 2021-07-07 | 26.200 | 71,340 | +3,000 | 0.00% | 1,869,108 |
| 2021-07-08 | 2021-07-06 | 25.800 | 68,340 | +3,000 | 0.00% | 1,763,172 |
| 2021-07-07 | 2021-07-05 | 26.500 | 65,340 | -6,000 | 0.00% | 1,731,510 |
| 2021-07-06 | 2021-07-02 | 26.600 | 71,340 | -3,000 | 0.00% | 1,897,644 |
| 2021-07-05 | 2021-06-30 | 26.850 | 74,340 | +1,000 | 0.00% | 1,996,029 |
| 2021-07-02 | 2021-06-29 | 26.950 | 73,340 | +4,000 | 0.00% | 1,976,513 |
| 2021-06-30 | 2021-06-28 | 25.650 | 69,340 | +1,000 | 0.00% | 1,778,571 |
| 2021-06-29 | 2021-06-25 | 26.050 | 68,340 | -13,000 | 0.00% | 1,780,257 |
| 2021-06-25 | 2021-06-23 | 25.150 | 81,340 | -9,000 | 0.00% | 2,045,701 |
| 2021-06-24 | 2021-06-22 | 24.900 | 90,340 | -54,000 | 0.00% | 2,249,466 |
| 2021-06-23 | 2021-06-21 | 22.950 | 144,340 | -24,000 | 0.01% | 3,312,603 |
| 2021-06-22 | 2021-06-18 | 21.850 | 168,340 | -8,000 | 0.01% | 3,678,229 |
| 2021-06-21 | 2021-06-17 | 21.850 | 176,340 | +2,000 | 0.01% | 3,853,029 |
| 2021-06-17 | 2021-06-15 | 21.250 | 174,340 | -3,000 | 0.01% | 3,704,725 |
| 2021-06-15 | 2021-06-10 | 20.150 | 177,340 | +2,000 | 0.01% | 3,573,401 |
| 2021-06-11 | 2021-06-09 | 20.800 | 175,340 | +1,000 | 0.01% | 3,647,072 |
| 2021-06-09 | 2021-06-07 | 21.000 | 174,340 | +2,000 | 0.01% | 3,661,140 |
| 2021-06-08 | 2021-06-04 | 20.750 | 172,340 | -99,000 | 0.01% | 3,576,055 |
| 2021-06-07 | 2021-06-03 | 21.300 | 271,340 | +4,000 | 0.01% | 5,779,542 |
| 2021-06-04 | 2021-06-02 | 21.800 | 267,340 | +2,000 | 0.01% | 5,828,012 |
| 2021-06-03 | 2021-06-01 | 21.650 | 265,340 | +14,000 | 0.01% | 5,744,611 |
| 2021-06-02 | 2021-05-31 | 21.500 | 251,340 | +92,000 | 0.01% | 5,403,810 |
| 2021-06-01 | 2021-05-28 | 20.961 | 159,340 | +19,000 | 0.01% | 3,339,859 |
| 2021-05-31 | 2021-05-27 | 21.262 | 140,340 | -9,207 | 0.01% | 2,983,934 |
| 2021-05-28 | 2021-05-26 | 21.614 | 149,547 | +14,921 | 0.01% | 3,232,313 |
| 2021-05-27 | 2021-05-25 | 20.106 | 134,626 | +1,989 | 0.01% | 2,706,800 |
| 2021-05-26 | 2021-05-24 | 20.207 | 132,637 | -13,926 | 0.01% | 2,680,144 |
| 2021-05-25 | 2021-05-21 | 19.121 | 146,563 | -12,931 | 0.01% | 2,802,413 |
| 2021-05-24 | 2021-05-20 | 18.397 | 159,494 | +23,873 | 0.01% | 2,934,221 |
| 2021-05-20 | 2021-05-17 | 18.839 | 135,621 | -5,968 | 0.01% | 2,555,017 |
| 2021-05-18 | 2021-05-14 | 18.457 | 141,589 | +3,979 | 0.01% | 2,613,362 |
| 2021-05-17 | 2021-05-13 | 18.819 | 137,610 | -3,979 | 0.01% | 2,589,722 |
| 2021-05-14 | 2021-05-12 | 19.081 | 141,589 | -3,979 | 0.01% | 2,701,612 |
| 2021-05-13 | 2021-05-11 | 19.141 | 145,568 | -5,968 | 0.01% | 2,786,315 |
| 2021-05-12 | 2021-05-10 | 19.905 | 151,536 | -1,990 | 0.01% | 3,016,326 |
| 2021-05-11 | 2021-05-07 | 19.845 | 153,526 | -2,984 | 0.01% | 3,046,677 |
| 2021-05-10 | 2021-05-06 | 19.905 | 156,510 | -14,921 | 0.01% | 3,115,334 |
| 2021-05-07 | 2021-05-05 | 19.282 | 171,431 | +1,990 | 0.01% | 3,305,486 |
| 2021-05-06 | 2021-05-04 | 20.257 | 169,441 | +994 | 0.01% | 3,432,344 |
| 2021-05-05 | 2021-05-03 | 20.106 | 168,447 | +995 | 0.01% | 3,386,808 |
| 2021-05-04 | 2021-04-30 | 20.307 | 167,452 | -11,937 | 0.01% | 3,400,471 |
| 2021-05-03 | 2021-04-29 | 19.784 | 179,389 | +24,869 | 0.01% | 3,549,100 |
| 2021-04-30 | 2021-04-28 | 20.458 | 154,520 | -6,964 | 0.01% | 3,161,160 |
| 2021-04-29 | 2021-04-27 | 19.603 | 161,484 | +1,990 | 0.01% | 3,165,639 |
| 2021-04-28 | 2021-04-26 | 19.945 | 159,494 | +6,963 | 0.01% | 3,181,144 |
| 2021-04-27 | 2021-04-23 | 19.945 | 152,531 | +15,916 | 0.01% | 3,042,265 |
| 2021-04-26 | 2021-04-22 | 20.257 | 136,615 | -5,969 | 0.01% | 2,767,392 |
| 2021-04-23 | 2021-04-21 | 20.609 | 142,584 | +6,963 | 0.01% | 2,938,475 |
| 2021-04-22 | 2021-04-20 | 21.011 | 135,621 | +9,948 | 0.01% | 2,849,512 |
| 2021-04-21 | 2021-04-19 | 20.910 | 125,673 | -21,884 | 0.01% | 2,627,862 |
| 2021-04-20 | 2021-04-16 | 20.106 | 147,557 | -3,979 | 0.01% | 2,966,792 |
| 2021-04-19 | 2021-04-15 | 19.402 | 151,536 | -1,990 | 0.01% | 2,940,156 |
| 2021-04-16 | 2021-04-14 | 18.900 | 153,526 | +1,990 | 0.01% | 2,901,597 |
| 2021-04-15 | 2021-04-13 | 18.638 | 151,536 | -7,958 | 0.01% | 2,824,378 |
| 2021-04-14 | 2021-04-12 | 18.196 | 159,494 | -8,953 | 0.01% | 2,902,153 |
| 2021-04-13 | 2021-04-09 | 17.774 | 168,447 | +6,963 | 0.01% | 2,993,938 |
| 2021-04-12 | 2021-04-08 | 19.101 | 161,484 | -28,847 | 0.01% | 3,084,469 |
| 2021-04-09 | 2021-04-07 | 18.980 | 190,331 | +21,884 | 0.01% | 3,612,508 |
| 2021-04-08 | 2021-04-01 | 17.492 | 168,447 | -13,926 | 0.01% | 2,946,523 |
| 2021-04-07 | 2021-03-31 | 17.231 | 182,373 | +8,953 | 0.01% | 3,142,452 |
| 2021-04-01 | 2021-03-30 | 17.673 | 173,420 | +37,799 | 0.01% | 3,064,893 |
| 2021-03-31 | 2021-03-29 | 17.130 | 135,621 | +995 | 0.01% | 2,323,239 |
| 2021-03-30 | 2021-03-26 | 16.949 | 134,626 | +8,953 | 0.01% | 2,281,833 |
| 2021-03-29 | 2021-03-25 | 16.065 | 125,673 | -16,911 | 0.01% | 2,018,906 |
| 2021-03-26 | 2021-03-24 | 16.427 | 142,584 | +10,942 | 0.01% | 2,342,179 |
| 2021-03-25 | 2021-03-23 | 16.849 | 131,642 | -7,958 | 0.01% | 2,218,022 |
| 2021-03-24 | 2021-03-22 | 17.231 | 139,600 | -3,978 | 0.01% | 2,405,435 |
| 2021-03-23 | 2021-03-19 | 17.291 | 143,578 | -6,964 | 0.01% | 2,482,639 |
| 2021-03-22 | 2021-03-18 | 16.869 | 150,542 | -21,883 | 0.01% | 2,539,493 |
| 2021-03-19 | 2021-03-17 | 17.110 | 172,425 | +3,978 | 0.01% | 2,950,238 |
| 2021-03-18 | 2021-03-16 | 16.085 | 168,447 | -994 | 0.01% | 2,709,446 |
| 2021-03-17 | 2021-03-15 | 14.738 | 169,441 | -6,963 | 0.01% | 2,497,180 |
| 2021-03-16 | 2021-03-12 | 14.356 | 176,404 | -5,969 | 0.01% | 2,532,410 |
| 2021-03-12 | 2021-03-10 | 13.572 | 182,373 | -1,989 | 0.01% | 2,475,094 |
| 2021-03-11 | 2021-03-09 | 13.069 | 184,362 | +2,984 | 0.01% | 2,409,418 |
| 2021-03-10 | 2021-03-08 | 13.853 | 181,378 | -11,937 | 0.01% | 2,512,645 |
| 2021-03-09 | 2021-03-05 | 13.873 | 193,315 | -7,957 | 0.01% | 2,681,896 |
| 2021-03-08 | 2021-03-04 | 14.416 | 201,272 | +1,989 | 0.01% | 2,901,548 |
| 2021-03-05 | 2021-03-03 | 14.034 | 199,283 | -1,989 | 0.01% | 2,796,746 |
| 2021-03-04 | 2021-03-02 | 14.376 | 201,272 | +10,941 | 0.01% | 2,893,455 |
| 2021-03-03 | 2021-03-01 | 14.838 | 190,331 | +2,985 | 0.01% | 2,824,185 |
| 2021-03-02 | 2021-02-26 | 14.959 | 187,346 | +6,963 | 0.01% | 2,802,494 |
| 2021-03-01 | 2021-02-25 | 14.999 | 180,383 | -21,884 | 0.01% | 2,705,588 |
| 2021-02-26 | 2021-02-24 | 13.974 | 202,267 | -1,990 | 0.01% | 2,826,423 |
| 2021-02-25 | 2021-02-23 | 13.974 | 204,257 | -13,926 | 0.01% | 2,854,231 |
| 2021-02-24 | 2021-02-22 | 13.994 | 218,183 | -7,958 | 0.01% | 3,053,215 |
| 2021-02-23 | 2021-02-19 | 13.994 | 226,141 | -12,931 | 0.01% | 3,164,578 |
| 2021-02-22 | 2021-02-18 | 13.672 | 239,072 | +14,921 | 0.01% | 3,268,624 |
| 2021-02-19 | 2021-02-17 | 13.893 | 224,151 | +16,910 | 0.01% | 3,114,197 |
| 2021-02-18 | 2021-02-16 | 13.913 | 207,241 | +13,926 | 0.01% | 2,883,428 |
| 2021-02-17 | 2021-02-11 | 13.974 | 193,315 | -1,989 | 0.01% | 2,701,330 |
| 2021-02-16 | 2021-02-09 | 14.074 | 195,304 | +1,989 | 0.01% | 2,748,758 |
| 2021-02-09 | 2021-02-05 | 14.074 | 193,315 | -994 | 0.01% | 2,720,764 |
| 2021-02-04 | 2021-02-02 | 14.215 | 194,309 | +2,984 | 0.01% | 2,762,101 |
| 2021-02-03 | 2021-02-01 | 14.275 | 191,325 | -1,990 | 0.01% | 2,731,224 |
| 2021-02-02 | 2021-01-29 | 13.712 | 193,315 | +4,974 | 0.01% | 2,650,802 |
| 2021-01-29 | 2021-01-27 | 14.557 | 188,341 | -1,990 | 0.01% | 2,741,642 |
| 2021-01-28 | 2021-01-26 | 15.080 | 190,331 | -7,957 | 0.01% | 2,870,107 |
| 2021-01-27 | 2021-01-25 | 15.220 | 198,288 | -8,953 | 0.01% | 3,018,003 |
| 2021-01-26 | 2021-01-22 | 15.321 | 207,241 | -1,989 | 0.01% | 3,175,104 |
| 2021-01-25 | 2021-01-21 | 15.884 | 209,230 | +21,884 | 0.01% | 3,323,367 |
| 2021-01-22 | 2021-01-20 | 16.286 | 187,346 | -27,853 | 0.01% | 3,051,102 |
| 2021-01-21 | 2021-01-19 | 15.482 | 215,199 | +11,937 | 0.01% | 3,331,642 |
| 2021-01-20 | 2021-01-18 | 15.200 | 203,262 | +4,974 | 0.01% | 3,089,622 |
| 2021-01-19 | 2021-01-15 | 14.577 | 198,288 | -5,969 | 0.01% | 2,890,425 |
| 2021-01-18 | 2021-01-14 | 15.080 | 204,257 | +1,333 | 0.01% | 3,080,105 |
| 2021-01-15 | 2021-01-13 | 15.160 | 202,924 | -2,984 | 0.01% | 3,076,324 |
| 2021-01-14 | 2021-01-12 | 15.180 | 205,908 | -6,963 | 0.01% | 3,125,701 |
| 2021-01-13 | 2021-01-11 | 15.683 | 212,871 | -217,845 | 0.01% | 3,338,400 |
| 2021-01-12 | 2021-01-08 | 15.944 | 430,716 | +3,979 | 0.02% | 6,867,387 |
| 2021-01-11 | 2021-01-07 | 15.361 | 426,737 | -5,968 | 0.02% | 6,555,125 |
| 2021-01-08 | 2021-01-06 | 15.743 | 432,705 | -35,810 | 0.02% | 6,812,099 |
| 2021-01-07 | 2021-01-05 | 12.727 | 468,515 | -1,990 | 0.02% | 5,962,859 |
| 2021-01-06 | 2021-01-04 | 12.767 | 470,505 | -1,989 | 0.02% | 6,007,106 |
| 2021-01-05 | 2020-12-31 | 12.023 | 472,494 | -9,947 | 0.02% | 5,681,000 |
| 2021-01-04 | 2020-12-29 | 11.822 | 482,441 | -3,979 | 0.02% | 5,703,597 |
| 2020-12-30 | 2020-12-28 | 11.762 | 486,420 | +995 | 0.02% | 5,721,298 |
| 2020-12-29 | 2020-12-24 | 12.064 | 485,425 | +8,952 | 0.02% | 5,855,995 |
| 2020-12-28 | 2020-12-22 | 12.305 | 476,473 | +6,963 | 0.02% | 5,862,961 |
| 2020-12-23 | 2020-12-21 | 12.707 | 469,510 | -4,973 | 0.02% | 5,966,082 |
| 2020-12-22 | 2020-12-18 | 12.124 | 474,483 | +994 | 0.02% | 5,752,615 |
| 2020-12-21 | 2020-12-17 | 12.064 | 473,489 | +3,979 | 0.02% | 5,712,003 |
| 2020-12-18 | 2020-12-16 | 12.104 | 469,510 | -17,905 | 0.02% | 5,682,882 |
| 2020-12-17 | 2020-12-15 | 12.224 | 487,415 | -2,984 | 0.02% | 5,958,402 |
| 2020-12-16 | 2020-12-14 | 12.385 | 490,399 | -6,963 | 0.02% | 6,073,759 |
| 2020-12-15 | 2020-12-11 | 12.064 | 497,362 | -4,974 | 0.02% | 5,999,999 |
| 2020-12-14 | 2020-12-10 | 12.385 | 502,336 | +212,871 | 0.02% | 6,221,603 |
| 2020-12-11 | 2020-12-09 | 12.687 | 289,465 | -2,984 | 0.01% | 3,672,423 |
| 2020-12-10 | 2020-12-08 | 12.868 | 292,449 | +3,979 | 0.01% | 3,763,201 |
| 2020-12-09 | 2020-12-07 | 13.471 | 288,470 | -7,958 | 0.01% | 3,886,000 |
| 2020-12-08 | 2020-12-04 | 12.767 | 296,428 | -8,952 | 0.01% | 3,784,602 |
| 2020-12-07 | 2020-12-03 | 12.305 | 305,380 | +1,989 | 0.01% | 3,757,676 |
| 2020-12-04 | 2020-12-02 | 12.023 | 303,391 | +20,889 | 0.01% | 3,647,801 |
| 2020-12-03 | 2020-12-01 | 13.391 | 282,502 | -4,973 | 0.01% | 3,782,884 |
| 2020-12-02 | 2020-11-30 | 13.913 | 287,475 | -3,979 | 0.01% | 3,999,756 |
| 2020-12-01 | 2020-11-27 | 13.793 | 291,454 | -4,278 | 0.01% | 4,019,957 |
| 2020-11-30 | 2020-11-26 | 13.230 | 295,732 | -994 | 0.01% | 3,912,474 |
| 2020-11-27 | 2020-11-25 | 13.250 | 296,726 | -6,963 | 0.01% | 3,931,591 |
| 2020-11-26 | 2020-11-24 | 14.597 | 303,689 | -5,969 | 0.01% | 4,432,952 |
| 2020-11-25 | 2020-11-23 | 15.663 | 309,658 | -3,979 | 0.01% | 4,850,059 |
| 2020-11-24 | 2020-11-20 | 16.085 | 313,637 | -5,968 | 0.01% | 5,044,807 |
| 2020-11-23 | 2020-11-19 | 16.085 | 319,605 | -4,974 | 0.01% | 5,140,802 |
| 2020-11-20 | 2020-11-18 | 16.085 | 324,579 | +6,964 | 0.01% | 5,220,808 |
| 2020-11-19 | 2020-11-17 | 16.085 | 317,615 | -5,969 | 0.01% | 5,108,793 |
| 2020-11-18 | 2020-11-16 | 16.085 | 323,584 | +995 | 0.01% | 5,204,803 |
| 2020-11-17 | 2020-11-13 | 16.085 | 322,589 | -5,968 | 0.01% | 5,188,799 |
| 2020-11-16 | 2020-11-12 | 16.085 | 328,557 | -16,911 | 0.01% | 5,284,793 |
| 2020-11-13 | 2020-11-11 | 15.904 | 345,468 | -2,984 | 0.01% | 5,494,290 |
| 2020-11-11 | 2020-11-09 | 16.688 | 348,452 | -33,821 | 0.01% | 5,814,982 |
| 2020-11-10 | 2020-11-06 | 16.085 | 382,273 | +6,964 | 0.02% | 6,148,808 |
| 2020-11-09 | 2020-11-05 | 15.803 | 375,309 | +12,931 | 0.02% | 5,931,149 |
| 2020-11-06 | 2020-11-04 | 15.683 | 362,378 | -137,272 | 0.02% | 5,683,079 |
| 2020-11-05 | 2020-11-03 | 15.562 | 499,650 | +77,589 | 0.02% | 7,775,604 |
| 2020-11-04 | 2020-11-02 | 16.588 | 422,061 | -56,700 | 0.02% | 7,000,942 |
| 2020-11-03 | 2020-10-30 | 16.688 | 478,761 | 0.02% | 7,989,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy