History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 338,081 | +0 | 0.01% | 226,514 |
| 2025-10-13 | 2025-10-09 | 0.680 | 338,081 | +0 | 0.01% | 229,895 |
| 2025-10-10 | 2025-10-08 | 0.660 | 338,081 | +10,000 | 0.01% | 223,133 |
| 2025-08-29 | 2025-08-27 | 0.750 | 328,081 | +3,000 | 0.01% | 246,061 |
| 2025-08-28 | 2025-08-26 | 0.790 | 325,081 | +4,000 | 0.01% | 256,814 |
| 2025-08-20 | 2025-08-18 | 0.840 | 321,081 | -3,000 | 0.01% | 269,708 |
| 2025-08-19 | 2025-08-15 | 0.810 | 324,081 | -4,000 | 0.01% | 262,506 |
| 2025-08-18 | 2025-08-14 | 0.780 | 328,081 | -1,000 | 0.01% | 255,903 |
| 2025-08-13 | 2025-08-11 | 0.760 | 329,081 | +100,000 | 0.01% | 250,102 |
| 2025-08-05 | 2025-08-01 | 0.760 | 229,081 | +50,000 | 0.01% | 174,102 |
| 2025-07-25 | 2025-07-23 | 0.820 | 179,081 | +90,000 | 0.01% | 146,846 |
| 2025-06-04 | 2025-06-02 | 0.780 | 89,081 | -2,000 | 0.00% | 69,483 |
| 2025-04-09 | 2025-04-07 | 0.750 | 91,081 | -4,000 | 0.00% | 68,311 |
| 2025-03-03 | 2025-02-27 | 0.860 | 95,081 | -1,000 | 0.00% | 81,770 |
| 2024-11-27 | 2024-11-25 | 0.880 | 96,081 | -118,000 | 0.00% | 84,551 |
| 2024-11-12 | 2024-11-08 | 1.070 | 214,081 | -130,000 | 0.01% | 229,067 |
| 2024-11-11 | 2024-11-07 | 1.130 | 344,081 | -1,000 | 0.01% | 388,812 |
| 2024-10-24 | 2024-10-22 | 1.020 | 345,081 | +20,000 | 0.01% | 351,983 |
| 2024-10-22 | 2024-10-18 | 1.040 | 325,081 | +50,000 | 0.01% | 338,084 |
| 2024-10-07 | 2024-10-03 | 1.440 | 275,081 | +3,000 | 0.01% | 396,117 |
| 2024-10-04 | 2024-10-02 | 1.630 | 272,081 | +4,000 | 0.01% | 443,492 |
| 2024-09-30 | 2024-09-26 | 0.830 | 268,081 | +40,000 | 0.01% | 222,507 |
| 2024-08-20 | 2024-08-16 | 0.720 | 228,081 | +10,000 | 0.01% | 164,218 |
| 2024-07-23 | 2024-07-19 | 0.760 | 218,081 | +20,000 | 0.01% | 165,742 |
| 2024-07-17 | 2024-07-15 | 0.760 | 198,081 | +5,000 | 0.01% | 150,542 |
| 2024-07-16 | 2024-07-12 | 0.780 | 193,081 | +150,000 | 0.01% | 150,603 |
| 2024-06-20 | 2024-06-18 | 0.850 | 43,081 | +4,000 | 0.00% | 36,619 |
| 2024-06-04 | 2024-05-31 | 0.980 | 39,081 | +81 | 0.00% | 38,299 |
| 2024-05-14 | 2024-05-10 | 0.970 | 39,000 | -176,000 | 0.00% | 37,830 |
| 2024-04-09 | 2024-04-05 | 0.760 | 215,000 | -3,000 | 0.01% | 163,400 |
| 2024-04-08 | 2024-04-03 | 0.780 | 218,000 | -17,000 | 0.01% | 170,040 |
| 2024-04-05 | 2024-04-02 | 0.790 | 235,000 | -21,000 | 0.01% | 185,650 |
| 2024-03-11 | 2024-03-07 | 0.900 | 256,000 | +100,000 | 0.01% | 230,400 |
| 2024-03-06 | 2024-03-04 | 0.910 | 156,000 | +100,000 | 0.01% | 141,960 |
| 2024-01-24 | 2024-01-22 | 0.870 | 56,000 | -75,000 | 0.00% | 48,720 |
| 2023-12-18 | 2023-12-14 | 1.100 | 131,000 | -5,000 | 0.01% | 144,100 |
| 2023-12-11 | 2023-12-07 | 1.150 | 136,000 | +1,000 | 0.01% | 156,400 |
| 2023-12-06 | 2023-12-04 | 1.190 | 135,000 | +1,000 | 0.01% | 160,650 |
| 2023-11-27 | 2023-11-23 | 1.460 | 134,000 | -2,000 | 0.01% | 195,640 |
| 2023-11-01 | 2023-10-30 | 1.240 | 136,000 | -10,000 | 0.01% | 168,640 |
| 2023-10-09 | 2023-10-05 | 1.210 | 146,000 | +2,000 | 0.01% | 176,660 |
| 2023-10-06 | 2023-10-04 | 1.210 | 144,000 | +13,000 | 0.01% | 174,240 |
| 2023-10-03 | 2023-09-28 | 1.330 | 131,000 | -50,000 | 0.01% | 174,230 |
| 2023-09-19 | 2023-09-15 | 1.550 | 181,000 | +3,000 | 0.01% | 280,550 |
| 2023-09-15 | 2023-09-13 | 1.600 | 178,000 | +12,000 | 0.01% | 284,800 |
| 2023-09-13 | 2023-09-11 | 1.580 | 166,000 | -1,000 | 0.01% | 262,280 |
| 2023-09-12 | 2023-09-07 | 1.640 | 167,000 | -6,000 | 0.01% | 273,880 |
| 2023-09-11 | 2023-09-06 | 1.720 | 173,000 | -34,000 | 0.01% | 297,560 |
| 2023-09-06 | 2023-09-04 | 1.610 | 207,000 | +50,000 | 0.01% | 333,270 |
| 2023-08-23 | 2023-08-21 | 1.490 | 157,000 | -10,000 | 0.01% | 233,930 |
| 2023-08-10 | 2023-08-08 | 1.600 | 167,000 | -40,000 | 0.01% | 267,200 |
| 2023-08-08 | 2023-08-04 | 1.750 | 207,000 | +50,000 | 0.01% | 362,250 |
| 2023-08-02 | 2023-07-31 | 1.800 | 157,000 | -50,000 | 0.01% | 282,600 |
| 2023-07-31 | 2023-07-27 | 1.660 | 207,000 | +50,000 | 0.01% | 343,620 |
| 2023-07-28 | 2023-07-26 | 1.550 | 157,000 | +50,000 | 0.01% | 243,350 |
| 2023-07-26 | 2023-07-24 | 1.370 | 107,000 | +10,000 | 0.00% | 146,590 |
| 2023-06-15 | 2023-06-13 | 1.700 | 97,000 | -10,000 | 0.00% | 164,900 |
| 2023-06-07 | 2023-06-05 | 1.580 | 107,000 | +2,000 | 0.00% | 169,060 |
| 2023-06-02 | 2023-05-31 | 1.480 | 105,000 | -10,000 | 0.00% | 155,400 |
| 2023-05-30 | 2023-05-25 | 1.460 | 115,000 | +3,000 | 0.00% | 167,900 |
| 2023-05-24 | 2023-05-22 | 1.540 | 112,000 | +10,000 | 0.00% | 172,480 |
| 2023-05-23 | 2023-05-19 | 1.540 | 102,000 | +2,000 | 0.00% | 157,080 |
| 2023-05-11 | 2023-05-09 | 1.810 | 100,000 | -10,000 | 0.00% | 181,000 |
| 2023-04-26 | 2023-04-24 | 1.910 | 110,000 | +10,000 | 0.00% | 210,100 |
| 2023-04-21 | 2023-04-19 | 2.020 | 100,000 | -10,000 | 0.00% | 202,000 |
| 2023-04-12 | 2023-04-06 | 1.910 | 110,000 | +10,000 | 0.00% | 210,100 |
| 2023-04-04 | 2023-03-31 | 1.970 | 100,000 | -10,000 | 0.00% | 197,000 |
| 2023-03-31 | 2023-03-29 | 1.970 | 110,000 | +10,000 | 0.00% | 216,700 |
| 2023-03-24 | 2023-03-22 | 2.260 | 100,000 | -10,000 | 0.00% | 226,000 |
| 2023-02-24 | 2023-02-22 | 2.410 | 110,000 | +2,000 | 0.00% | 265,100 |
| 2023-02-17 | 2023-02-15 | 2.420 | 108,000 | +1,000 | 0.00% | 261,360 |
| 2023-02-14 | 2023-02-10 | 2.530 | 107,000 | +1,000 | 0.00% | 270,710 |
| 2023-02-13 | 2023-02-09 | 2.650 | 106,000 | +10,000 | 0.00% | 280,900 |
| 2023-02-09 | 2023-02-07 | 2.710 | 96,000 | +20,000 | 0.00% | 260,160 |
| 2023-02-06 | 2023-02-02 | 2.840 | 76,000 | +10,000 | 0.00% | 215,840 |
| 2023-02-01 | 2023-01-30 | 2.970 | 66,000 | +10,000 | 0.00% | 196,020 |
| 2023-01-31 | 2023-01-27 | 3.230 | 56,000 | -10,000 | 0.00% | 180,880 |
| 2023-01-30 | 2023-01-26 | 3.210 | 66,000 | +4,000 | 0.00% | 211,860 |
| 2023-01-20 | 2023-01-18 | 2.760 | 62,000 | -9,000 | 0.00% | 171,120 |
| 2023-01-18 | 2023-01-16 | 2.890 | 71,000 | -4,000 | 0.00% | 205,190 |
| 2023-01-17 | 2023-01-13 | 2.890 | 75,000 | +8,000 | 0.00% | 216,750 |
| 2023-01-13 | 2023-01-11 | 2.980 | 67,000 | -4,000 | 0.00% | 199,660 |
| 2023-01-12 | 2023-01-10 | 3.020 | 71,000 | +6,000 | 0.00% | 214,420 |
| 2023-01-10 | 2023-01-06 | 3.060 | 65,000 | -12,000 | 0.00% | 198,900 |
| 2023-01-09 | 2023-01-05 | 3.100 | 77,000 | +6,000 | 0.00% | 238,700 |
| 2023-01-06 | 2023-01-04 | 3.080 | 71,000 | +6,000 | 0.00% | 218,680 |
| 2023-01-04 | 2022-12-30 | 2.820 | 65,000 | -11,000 | 0.00% | 183,300 |
| 2022-12-30 | 2022-12-28 | 2.700 | 76,000 | +4,000 | 0.00% | 205,200 |
| 2022-12-28 | 2022-12-22 | 2.870 | 72,000 | -5,000 | 0.00% | 206,640 |
| 2022-12-21 | 2022-12-19 | 3.060 | 77,000 | +15,000 | 0.00% | 235,620 |
| 2022-12-20 | 2022-12-16 | 3.030 | 62,000 | +2,000 | 0.00% | 187,860 |
| 2022-12-14 | 2022-12-12 | 3.420 | 60,000 | +15,000 | 0.00% | 205,200 |
| 2022-12-09 | 2022-12-07 | 3.150 | 45,000 | +1,000 | 0.00% | 141,750 |
| 2022-12-07 | 2022-12-05 | 3.330 | 44,000 | +4,000 | 0.00% | 146,520 |
| 2022-12-05 | 2022-12-01 | 2.930 | 40,000 | -5,000 | 0.00% | 117,200 |
| 2022-12-01 | 2022-11-29 | 2.620 | 45,000 | -2,000 | 0.00% | 117,900 |
| 2022-11-28 | 2022-11-24 | 2.220 | 47,000 | -3,000 | 0.00% | 104,340 |
| 2022-11-24 | 2022-11-22 | 1.950 | 50,000 | +1,000 | 0.00% | 97,500 |
| 2022-11-18 | 2022-11-16 | 2.290 | 49,000 | +3,000 | 0.00% | 112,210 |
| 2022-11-17 | 2022-11-15 | 2.650 | 46,000 | +3,000 | 0.00% | 121,900 |
| 2022-11-15 | 2022-11-11 | 2.080 | 43,000 | +20,000 | 0.00% | 89,440 |
| 2022-07-19 | 2022-07-15 | 2.670 | 23,000 | -6,000 | 0.00% | 61,410 |
| 2022-07-18 | 2022-07-14 | 2.810 | 29,000 | -1,000 | 0.00% | 81,490 |
| 2022-06-30 | 2022-06-28 | 3.680 | 30,000 | -6,000 | 0.00% | 110,400 |
| 2022-05-03 | 2022-04-28 | 3.940 | 36,000 | +2,000 | 0.00% | 141,840 |
| 2022-04-01 | 2022-03-30 | 4.380 | 34,000 | +1,000 | 0.00% | 148,920 |
| 2022-03-31 | 2022-03-29 | 3.820 | 33,000 | -18,000 | 0.00% | 126,060 |
| 2022-03-29 | 2022-03-25 | 4.170 | 51,000 | +18,000 | 0.00% | 212,670 |
| 2022-03-11 | 2022-03-09 | 4.600 | 33,000 | +2,000 | 0.00% | 151,800 |
| 2022-03-10 | 2022-03-08 | 4.750 | 31,000 | +1,000 | 0.00% | 147,250 |
| 2022-02-15 | 2022-02-11 | 7.200 | 30,000 | +4,000 | 0.00% | 216,000 |
| 2022-02-14 | 2022-02-10 | 7.040 | 26,000 | -1,000 | 0.00% | 183,040 |
| 2022-02-07 | 2022-01-31 | 6.190 | 27,000 | -3,000 | 0.00% | 167,130 |
| 2021-12-28 | 2021-12-22 | 5.370 | 30,000 | +10,000 | 0.00% | 161,100 |
| 2021-12-20 | 2021-12-16 | 5.240 | 20,000 | +1,000 | 0.00% | 104,800 |
| 2021-12-17 | 2021-12-15 | 4.860 | 19,000 | +3,000 | 0.00% | 92,340 |
| 2021-12-16 | 2021-12-14 | 4.840 | 16,000 | +2,000 | 0.00% | 77,440 |
| 2021-12-15 | 2021-12-13 | 7.120 | 14,000 | -2,000 | 0.00% | 99,680 |
| 2021-12-14 | 2021-12-10 | 7.840 | 16,000 | -4,000 | 0.00% | 125,440 |
| 2021-12-08 | 2021-12-06 | 8.630 | 20,000 | +2,000 | 0.00% | 172,600 |
| 2021-12-07 | 2021-12-03 | 8.930 | 18,000 | +1,000 | 0.00% | 160,740 |
| 2021-12-01 | 2021-11-29 | 9.770 | 17,000 | +3,000 | 0.00% | 166,090 |
| 2021-11-30 | 2021-11-26 | 9.900 | 14,000 | +2,000 | 0.00% | 138,600 |
| 2021-11-29 | 2021-11-25 | 10.480 | 12,000 | +1,000 | 0.00% | 125,760 |
| 2021-11-24 | 2021-11-22 | 10.800 | 11,000 | +1,000 | 0.00% | 118,800 |
| 2021-11-22 | 2021-11-18 | 10.780 | 10,000 | +1,000 | 0.00% | 107,800 |
| 2021-10-26 | 2021-10-22 | 16.100 | 9,000 | -22,000 | 0.00% | 144,900 |
| 2021-10-22 | 2021-10-20 | 15.000 | 31,000 | +27,000 | 0.00% | 465,000 |
| 2021-10-21 | 2021-10-19 | 16.820 | 4,000 | -20,000 | 0.00% | 67,280 |
| 2021-10-19 | 2021-10-15 | 16.300 | 24,000 | +20,000 | 0.00% | 391,200 |
| 2021-10-18 | 2021-10-12 | 16.920 | 4,000 | -19,000 | 0.00% | 67,680 |
| 2021-10-15 | 2021-10-11 | 16.100 | 23,000 | -100,000 | 0.00% | 370,300 |
| 2021-10-12 | 2021-10-08 | 15.800 | 123,000 | -50,000 | 0.01% | 1,943,400 |
| 2021-10-04 | 2021-09-29 | 16.000 | 173,000 | -30,000 | 0.01% | 2,768,000 |
| 2021-09-30 | 2021-09-28 | 16.000 | 203,000 | -1,000 | 0.01% | 3,248,000 |
| 2021-09-28 | 2021-09-24 | 15.160 | 204,000 | -1,000 | 0.01% | 3,092,640 |
| 2021-09-23 | 2021-09-20 | 13.640 | 205,000 | -58,000 | 0.01% | 2,796,200 |
| 2021-09-21 | 2021-09-17 | 15.820 | 263,000 | -10,000 | 0.01% | 4,160,660 |
| 2021-09-20 | 2021-09-16 | 13.680 | 273,000 | +1,000 | 0.01% | 3,734,640 |
| 2021-09-16 | 2021-09-14 | 16.060 | 272,000 | +59,000 | 0.01% | 4,368,320 |
| 2021-09-14 | 2021-09-10 | 17.000 | 213,000 | +19,000 | 0.01% | 3,621,000 |
| 2021-09-13 | 2021-09-09 | 16.840 | 194,000 | +20,000 | 0.01% | 3,266,960 |
| 2021-09-07 | 2021-09-03 | 18.060 | 174,000 | -20,000 | 0.01% | 3,142,440 |
| 2021-09-02 | 2021-08-31 | 18.140 | 194,000 | +2,000 | 0.01% | 3,519,160 |
| 2021-08-30 | 2021-08-26 | 19.000 | 192,000 | -10,000 | 0.01% | 3,648,000 |
| 2021-08-23 | 2021-08-19 | 17.300 | 202,000 | -10,000 | 0.01% | 3,494,600 |
| 2021-08-16 | 2021-08-12 | 19.280 | 212,000 | -10,000 | 0.01% | 4,087,360 |
| 2021-08-13 | 2021-08-11 | 20.100 | 222,000 | -1,000 | 0.01% | 4,462,200 |
| 2021-07-29 | 2021-07-27 | 16.420 | 223,000 | +11,000 | 0.01% | 3,661,660 |
| 2021-07-27 | 2021-07-23 | 22.150 | 212,000 | +20,000 | 0.01% | 4,695,800 |
| 2021-07-23 | 2021-07-21 | 22.950 | 192,000 | +22,000 | 0.01% | 4,406,400 |
| 2021-07-22 | 2021-07-20 | 24.350 | 170,000 | -12,000 | 0.01% | 4,139,500 |
| 2021-07-21 | 2021-07-19 | 26.800 | 182,000 | +30,000 | 0.01% | 4,877,600 |
| 2021-07-12 | 2021-07-08 | 24.700 | 152,000 | +20,000 | 0.01% | 3,754,400 |
| 2021-06-25 | 2021-06-23 | 25.150 | 132,000 | -1,000 | 0.01% | 3,319,800 |
| 2021-06-24 | 2021-06-22 | 24.900 | 133,000 | +1,000 | 0.01% | 3,311,700 |
| 2021-06-22 | 2021-06-18 | 21.850 | 132,000 | +20,000 | 0.01% | 2,884,200 |
| 2021-05-31 | 2021-05-27 | 21.262 | 112,000 | +591 | 0.00% | 2,381,364 |
| 2021-05-24 | 2021-05-20 | 18.397 | 111,409 | -995 | 0.00% | 2,049,598 |
| 2021-05-21 | 2021-05-18 | 19.804 | 112,404 | -995 | 0.00% | 2,226,103 |
| 2021-05-11 | 2021-05-07 | 19.845 | 113,399 | +49,737 | 0.00% | 2,250,369 |
| 2021-05-05 | 2021-05-03 | 20.106 | 63,662 | +49,736 | 0.00% | 1,279,993 |
| 2021-04-27 | 2021-04-23 | 19.945 | 13,926 | -1,990 | 0.00% | 277,757 |
| 2021-04-22 | 2021-04-20 | 21.011 | 15,916 | -99,472 | 0.00% | 334,409 |
| 2021-04-20 | 2021-04-16 | 20.106 | 115,388 | -995 | 0.00% | 2,320,000 |
| 2021-04-19 | 2021-04-15 | 19.402 | 116,383 | -1,989 | 0.00% | 2,258,105 |
| 2021-04-16 | 2021-04-14 | 18.900 | 118,372 | +99,472 | 0.01% | 2,237,197 |
| 2021-04-09 | 2021-04-07 | 18.980 | 18,900 | -994 | 0.00% | 358,725 |
| 2021-04-01 | 2021-03-30 | 17.673 | 19,894 | -995 | 0.00% | 351,591 |
| 2021-03-24 | 2021-03-22 | 17.231 | 20,889 | -1,990 | 0.00% | 359,936 |
| 2021-03-19 | 2021-03-17 | 17.110 | 22,879 | -2,984 | 0.00% | 391,466 |
| 2021-03-18 | 2021-03-16 | 16.085 | 25,863 | -995 | 0.00% | 416,003 |
| 2021-02-22 | 2021-02-18 | 13.672 | 26,858 | +11,937 | 0.00% | 367,206 |
| 2021-02-09 | 2021-02-05 | 14.074 | 14,921 | -995 | 0.00% | 210,002 |
| 2021-02-01 | 2021-01-28 | 14.175 | 15,916 | -994 | 0.00% | 225,606 |
| 2021-01-28 | 2021-01-26 | 15.080 | 16,910 | -995 | 0.00% | 254,995 |
| 2021-01-25 | 2021-01-21 | 15.884 | 17,905 | -2,984 | 0.00% | 284,399 |
| 2021-01-22 | 2021-01-20 | 16.286 | 20,889 | -995 | 0.00% | 340,197 |
| 2021-01-21 | 2021-01-19 | 15.482 | 21,884 | +1,990 | 0.00% | 338,801 |
| 2021-01-15 | 2021-01-13 | 15.160 | 19,894 | -995 | 0.00% | 301,593 |
| 2021-01-12 | 2021-01-08 | 15.944 | 20,889 | -1,990 | 0.00% | 333,057 |
| 2021-01-11 | 2021-01-07 | 15.361 | 22,879 | -3,979 | 0.00% | 351,445 |
| 2021-01-08 | 2021-01-06 | 15.743 | 26,858 | -3,978 | 0.00% | 422,827 |
| 2021-01-05 | 2020-12-31 | 12.023 | 30,836 | +3,978 | 0.00% | 370,755 |
| 2020-12-29 | 2020-12-24 | 12.064 | 26,858 | +995 | 0.00% | 324,005 |
| 2020-12-28 | 2020-12-22 | 12.305 | 25,863 | -19,894 | 0.00% | 318,242 |
| 2020-12-23 | 2020-12-21 | 12.707 | 45,757 | -995 | 0.00% | 581,436 |
| 2020-12-21 | 2020-12-17 | 12.064 | 46,752 | -60,678 | 0.00% | 564,000 |
| 2020-12-18 | 2020-12-16 | 12.104 | 107,430 | +19,894 | 0.00% | 1,300,317 |
| 2020-12-16 | 2020-12-14 | 12.385 | 87,536 | +995 | 0.00% | 1,084,163 |
| 2020-12-15 | 2020-12-11 | 12.064 | 86,541 | +995 | 0.00% | 1,044,000 |
| 2020-12-14 | 2020-12-10 | 12.385 | 85,546 | -1,990 | 0.00% | 1,059,516 |
| 2020-12-11 | 2020-12-09 | 12.687 | 87,536 | -1,989 | 0.00% | 1,110,563 |
| 2020-12-10 | 2020-12-08 | 12.868 | 89,525 | +9,947 | 0.00% | 1,151,998 |
| 2020-12-09 | 2020-12-07 | 13.471 | 79,578 | -995 | 0.00% | 1,072,001 |
| 2020-12-08 | 2020-12-04 | 12.767 | 80,573 | +49,737 | 0.00% | 1,028,704 |
| 2020-12-04 | 2020-12-02 | 12.023 | 30,836 | +994 | 0.00% | 370,755 |
| 2020-12-01 | 2020-11-27 | 13.793 | 29,842 | -994 | 0.00% | 411,604 |
| 2020-11-30 | 2020-11-26 | 13.230 | 30,836 | -995 | 0.00% | 407,954 |
| 2020-11-27 | 2020-11-25 | 13.250 | 31,831 | -995 | 0.00% | 421,758 |
| 2020-11-20 | 2020-11-18 | 16.085 | 32,826 | -17,874 | 0.00% | 528,002 |
| 2020-11-16 | 2020-11-12 | 16.085 | 50,700 | -995 | 0.00% | 815,502 |
| 2020-11-12 | 2020-11-10 | 16.205 | 51,695 | -995 | 0.00% | 837,743 |
| 2020-11-11 | 2020-11-09 | 16.688 | 52,690 | -2,984 | 0.00% | 879,293 |
| 2020-11-09 | 2020-11-05 | 15.803 | 55,674 | -994 | 0.00% | 879,837 |
| 2020-11-06 | 2020-11-04 | 15.683 | 56,668 | -1,990 | 0.00% | 888,709 |
| 2020-11-05 | 2020-11-03 | 15.562 | 58,658 | -1,989 | 0.00% | 912,842 |
| 2020-11-04 | 2020-11-02 | 16.588 | 60,647 | -2,985 | 0.00% | 1,005,983 |
| 2020-11-03 | 2020-10-30 | 16.688 | 63,632 | 0.00% | 1,061,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy