History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 11,066 | +0 | 0.00% | 7,414 |
| 2025-10-13 | 2025-10-09 | 0.680 | 11,066 | +0 | 0.00% | 7,525 |
| 2025-10-10 | 2025-10-08 | 0.660 | 11,066 | +0 | 0.00% | 7,304 |
| 2025-10-09 | 2025-10-06 | 0.700 | 11,066 | +0 | 0.00% | 7,746 |
| 2025-10-08 | 2025-10-03 | 0.690 | 11,066 | +0 | 0.00% | 7,636 |
| 2025-10-06 | 2025-10-02 | 0.720 | 11,066 | +0 | 0.00% | 7,968 |
| 2025-10-03 | 2025-09-30 | 0.720 | 11,066 | +0 | 0.00% | 7,968 |
| 2025-10-02 | 2025-09-29 | 0.710 | 11,066 | +0 | 0.00% | 7,857 |
| 2025-09-30 | 2025-09-26 | 0.700 | 11,066 | +0 | 0.00% | 7,746 |
| 2025-09-29 | 2025-09-25 | 0.710 | 11,066 | +0 | 0.00% | 7,857 |
| 2025-09-26 | 2025-09-24 | 0.720 | 11,066 | +0 | 0.00% | 7,968 |
| 2025-09-25 | 2025-09-23 | 0.720 | 11,066 | +0 | 0.00% | 7,968 |
| 2025-09-24 | 2025-09-22 | 0.750 | 11,066 | +0 | 0.00% | 8,300 |
| 2025-09-23 | 2025-09-19 | 0.750 | 11,066 | +0 | 0.00% | 8,300 |
| 2025-09-22 | 2025-09-18 | 0.740 | 11,066 | +0 | 0.00% | 8,189 |
| 2025-09-19 | 2025-09-17 | 0.770 | 11,066 | +0 | 0.00% | 8,521 |
| 2025-09-18 | 2025-09-16 | 0.760 | 11,066 | +0 | 0.00% | 8,410 |
| 2025-09-17 | 2025-09-15 | 0.760 | 11,066 | +0 | 0.00% | 8,410 |
| 2025-09-16 | 2025-09-12 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-09-15 | 2025-09-11 | 0.790 | 11,066 | +0 | 0.00% | 8,742 |
| 2025-09-12 | 2025-09-10 | 0.800 | 11,066 | +0 | 0.00% | 8,853 |
| 2025-09-11 | 2025-09-09 | 0.790 | 11,066 | +0 | 0.00% | 8,742 |
| 2025-09-10 | 2025-09-08 | 0.750 | 11,066 | +0 | 0.00% | 8,300 |
| 2025-09-09 | 2025-09-05 | 0.750 | 11,066 | +0 | 0.00% | 8,300 |
| 2025-09-08 | 2025-09-04 | 0.730 | 11,066 | +0 | 0.00% | 8,078 |
| 2025-09-05 | 2025-09-03 | 0.730 | 11,066 | +0 | 0.00% | 8,078 |
| 2025-09-04 | 2025-09-02 | 0.740 | 11,066 | +0 | 0.00% | 8,189 |
| 2025-09-03 | 2025-09-01 | 0.750 | 11,066 | +0 | 0.00% | 8,300 |
| 2025-09-02 | 2025-08-29 | 0.750 | 11,066 | +0 | 0.00% | 8,300 |
| 2025-09-01 | 2025-08-28 | 0.770 | 11,066 | +0 | 0.00% | 8,521 |
| 2025-08-29 | 2025-08-27 | 0.750 | 11,066 | +0 | 0.00% | 8,300 |
| 2025-08-28 | 2025-08-26 | 0.790 | 11,066 | +0 | 0.00% | 8,742 |
| 2025-08-27 | 2025-08-25 | 0.830 | 11,066 | +0 | 0.00% | 9,185 |
| 2025-08-26 | 2025-08-22 | 0.790 | 11,066 | +0 | 0.00% | 8,742 |
| 2025-08-25 | 2025-08-21 | 0.800 | 11,066 | +0 | 0.00% | 8,853 |
| 2025-08-22 | 2025-08-20 | 0.800 | 11,066 | +0 | 0.00% | 8,853 |
| 2025-08-21 | 2025-08-19 | 0.830 | 11,066 | +0 | 0.00% | 9,185 |
| 2025-08-20 | 2025-08-18 | 0.840 | 11,066 | +0 | 0.00% | 9,295 |
| 2025-08-19 | 2025-08-15 | 0.810 | 11,066 | +0 | 0.00% | 8,963 |
| 2025-08-18 | 2025-08-14 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-08-15 | 2025-08-13 | 0.750 | 11,066 | +0 | 0.00% | 8,300 |
| 2025-08-14 | 2025-08-12 | 0.770 | 11,066 | +0 | 0.00% | 8,521 |
| 2025-08-13 | 2025-08-11 | 0.760 | 11,066 | +0 | 0.00% | 8,410 |
| 2025-08-12 | 2025-08-08 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-08-11 | 2025-08-07 | 0.760 | 11,066 | +0 | 0.00% | 8,410 |
| 2025-08-08 | 2025-08-06 | 0.760 | 11,066 | +0 | 0.00% | 8,410 |
| 2025-08-07 | 2025-08-05 | 0.770 | 11,066 | +0 | 0.00% | 8,521 |
| 2025-08-06 | 2025-08-04 | 0.760 | 11,066 | +0 | 0.00% | 8,410 |
| 2025-08-05 | 2025-08-01 | 0.760 | 11,066 | +0 | 0.00% | 8,410 |
| 2025-08-04 | 2025-07-31 | 0.770 | 11,066 | +0 | 0.00% | 8,521 |
| 2025-08-01 | 2025-07-30 | 0.790 | 11,066 | +0 | 0.00% | 8,742 |
| 2025-07-31 | 2025-07-29 | 0.810 | 11,066 | +0 | 0.00% | 8,963 |
| 2025-07-30 | 2025-07-28 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-07-29 | 2025-07-25 | 0.840 | 11,066 | +0 | 0.00% | 9,295 |
| 2025-07-28 | 2025-07-24 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-07-25 | 2025-07-23 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-07-24 | 2025-07-22 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-07-23 | 2025-07-21 | 0.810 | 11,066 | +0 | 0.00% | 8,963 |
| 2025-07-22 | 2025-07-18 | 0.800 | 11,066 | +0 | 0.00% | 8,853 |
| 2025-07-21 | 2025-07-17 | 0.810 | 11,066 | +0 | 0.00% | 8,963 |
| 2025-07-18 | 2025-07-16 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-07-17 | 2025-07-15 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-07-16 | 2025-07-14 | 0.810 | 11,066 | +0 | 0.00% | 8,963 |
| 2025-07-15 | 2025-07-11 | 0.790 | 11,066 | +0 | 0.00% | 8,742 |
| 2025-07-14 | 2025-07-10 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-07-11 | 2025-07-09 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-07-10 | 2025-07-08 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-07-09 | 2025-07-07 | 0.770 | 11,066 | +0 | 0.00% | 8,521 |
| 2025-07-08 | 2025-07-04 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-07-07 | 2025-07-03 | 0.770 | 11,066 | +0 | 0.00% | 8,521 |
| 2025-07-04 | 2025-07-02 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-07-03 | 2025-06-30 | 0.770 | 11,066 | +0 | 0.00% | 8,521 |
| 2025-07-02 | 2025-06-27 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-06-30 | 2025-06-26 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-06-27 | 2025-06-25 | 0.800 | 11,066 | +0 | 0.00% | 8,853 |
| 2025-06-26 | 2025-06-24 | 0.740 | 11,066 | +0 | 0.00% | 8,189 |
| 2025-06-25 | 2025-06-23 | 0.740 | 11,066 | +0 | 0.00% | 8,189 |
| 2025-06-24 | 2025-06-20 | 0.730 | 11,066 | +0 | 0.00% | 8,078 |
| 2025-06-23 | 2025-06-19 | 0.740 | 11,066 | +0 | 0.00% | 8,189 |
| 2025-06-20 | 2025-06-18 | 0.760 | 11,066 | +0 | 0.00% | 8,410 |
| 2025-06-19 | 2025-06-17 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-06-18 | 2025-06-16 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-06-17 | 2025-06-13 | 0.750 | 11,066 | +0 | 0.00% | 8,300 |
| 2025-06-16 | 2025-06-12 | 0.770 | 11,066 | +0 | 0.00% | 8,521 |
| 2025-06-13 | 2025-06-11 | 0.770 | 11,066 | +0 | 0.00% | 8,521 |
| 2025-06-12 | 2025-06-10 | 0.760 | 11,066 | +0 | 0.00% | 8,410 |
| 2025-06-11 | 2025-06-09 | 0.760 | 11,066 | +0 | 0.00% | 8,410 |
| 2025-06-10 | 2025-06-06 | 0.770 | 11,066 | +0 | 0.00% | 8,521 |
| 2025-06-09 | 2025-06-05 | 0.770 | 11,066 | +0 | 0.00% | 8,521 |
| 2025-06-06 | 2025-06-04 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-06-05 | 2025-06-03 | 0.760 | 11,066 | +0 | 0.00% | 8,410 |
| 2025-06-04 | 2025-06-02 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-06-03 | 2025-05-30 | 0.790 | 11,066 | +0 | 0.00% | 8,742 |
| 2025-06-02 | 2025-05-29 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-05-30 | 2025-05-28 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-05-29 | 2025-05-27 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-05-28 | 2025-05-26 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-05-27 | 2025-05-23 | 0.800 | 11,066 | +0 | 0.00% | 8,853 |
| 2025-05-26 | 2025-05-22 | 0.800 | 11,066 | +0 | 0.00% | 8,853 |
| 2025-05-23 | 2025-05-21 | 0.810 | 11,066 | +0 | 0.00% | 8,963 |
| 2025-05-22 | 2025-05-20 | 0.800 | 11,066 | +0 | 0.00% | 8,853 |
| 2025-05-21 | 2025-05-19 | 0.810 | 11,066 | +0 | 0.00% | 8,963 |
| 2025-05-20 | 2025-05-16 | 0.800 | 11,066 | +0 | 0.00% | 8,853 |
| 2025-05-19 | 2025-05-15 | 0.810 | 11,066 | +0 | 0.00% | 8,963 |
| 2025-05-16 | 2025-05-14 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-05-15 | 2025-05-13 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-05-14 | 2025-05-12 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-05-13 | 2025-05-09 | 0.810 | 11,066 | +0 | 0.00% | 8,963 |
| 2025-05-12 | 2025-05-08 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-05-09 | 2025-05-07 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-05-08 | 2025-05-06 | 0.830 | 11,066 | +0 | 0.00% | 9,185 |
| 2025-05-07 | 2025-05-02 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-05-06 | 2025-04-30 | 0.830 | 11,066 | +0 | 0.00% | 9,185 |
| 2025-05-02 | 2025-04-29 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-04-30 | 2025-04-28 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-04-29 | 2025-04-25 | 0.850 | 11,066 | +0 | 0.00% | 9,406 |
| 2025-04-28 | 2025-04-24 | 0.830 | 11,066 | +0 | 0.00% | 9,185 |
| 2025-04-25 | 2025-04-23 | 0.830 | 11,066 | +0 | 0.00% | 9,185 |
| 2025-04-24 | 2025-04-22 | 0.810 | 11,066 | +0 | 0.00% | 8,963 |
| 2025-04-23 | 2025-04-17 | 0.810 | 11,066 | +0 | 0.00% | 8,963 |
| 2025-04-22 | 2025-04-16 | 0.790 | 11,066 | +0 | 0.00% | 8,742 |
| 2025-04-17 | 2025-04-15 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-04-16 | 2025-04-14 | 0.810 | 11,066 | +0 | 0.00% | 8,963 |
| 2025-04-15 | 2025-04-11 | 0.780 | 11,066 | +0 | 0.00% | 8,631 |
| 2025-04-14 | 2025-04-10 | 0.790 | 11,066 | +0 | 0.00% | 8,742 |
| 2025-04-11 | 2025-04-09 | 0.790 | 11,066 | +0 | 0.00% | 8,742 |
| 2025-04-10 | 2025-04-08 | 0.750 | 11,066 | +0 | 0.00% | 8,300 |
| 2025-04-09 | 2025-04-07 | 0.750 | 11,066 | +0 | 0.00% | 8,300 |
| 2025-04-08 | 2025-04-03 | 0.830 | 11,066 | +0 | 0.00% | 9,185 |
| 2025-04-07 | 2025-04-02 | 0.840 | 11,066 | +0 | 0.00% | 9,295 |
| 2025-04-03 | 2025-04-01 | 0.830 | 11,066 | +0 | 0.00% | 9,185 |
| 2025-04-02 | 2025-03-31 | 0.810 | 11,066 | +0 | 0.00% | 8,963 |
| 2025-04-01 | 2025-03-28 | 0.950 | 11,066 | +0 | 0.00% | 10,513 |
| 2025-03-31 | 2025-03-27 | 0.950 | 11,066 | +0 | 0.00% | 10,513 |
| 2025-03-28 | 2025-03-26 | 0.940 | 11,066 | +0 | 0.00% | 10,402 |
| 2025-03-27 | 2025-03-25 | 0.920 | 11,066 | +0 | 0.00% | 10,181 |
| 2025-03-26 | 2025-03-24 | 0.940 | 11,066 | +0 | 0.00% | 10,402 |
| 2025-03-25 | 2025-03-21 | 0.960 | 11,066 | +0 | 0.00% | 10,623 |
| 2025-03-24 | 2025-03-20 | 1.000 | 11,066 | +0 | 0.00% | 11,066 |
| 2025-03-21 | 2025-03-19 | 1.050 | 11,066 | +0 | 0.00% | 11,619 |
| 2025-03-20 | 2025-03-18 | 1.040 | 11,066 | +0 | 0.00% | 11,509 |
| 2025-03-19 | 2025-03-17 | 1.050 | 11,066 | +0 | 0.00% | 11,619 |
| 2025-03-18 | 2025-03-14 | 1.010 | 11,066 | +0 | 0.00% | 11,177 |
| 2025-03-17 | 2025-03-13 | 0.970 | 11,066 | +0 | 0.00% | 10,734 |
| 2025-03-14 | 2025-03-12 | 0.990 | 11,066 | +0 | 0.00% | 10,955 |
| 2025-03-13 | 2025-03-11 | 1.000 | 11,066 | +0 | 0.00% | 11,066 |
| 2025-03-12 | 2025-03-10 | 0.980 | 11,066 | +0 | 0.00% | 10,845 |
| 2025-03-11 | 2025-03-07 | 0.970 | 11,066 | +0 | 0.00% | 10,734 |
| 2025-03-10 | 2025-03-06 | 0.960 | 11,066 | +0 | 0.00% | 10,623 |
| 2025-03-07 | 2025-03-05 | 0.880 | 11,066 | +0 | 0.00% | 9,738 |
| 2025-03-06 | 2025-03-04 | 0.860 | 11,066 | +0 | 0.00% | 9,517 |
| 2025-03-05 | 2025-03-03 | 0.870 | 11,066 | +0 | 0.00% | 9,627 |
| 2025-03-04 | 2025-02-28 | 0.840 | 11,066 | +0 | 0.00% | 9,295 |
| 2025-03-03 | 2025-02-27 | 0.860 | 11,066 | +0 | 0.00% | 9,517 |
| 2025-02-28 | 2025-02-26 | 0.860 | 11,066 | +0 | 0.00% | 9,517 |
| 2025-02-27 | 2025-02-25 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-02-26 | 2025-02-24 | 0.830 | 11,066 | +0 | 0.00% | 9,185 |
| 2025-02-25 | 2025-02-21 | 0.810 | 11,066 | +0 | 0.00% | 8,963 |
| 2025-02-24 | 2025-02-20 | 0.820 | 11,066 | +0 | 0.00% | 9,074 |
| 2025-02-21 | 2025-02-19 | 0.840 | 11,066 | +0 | 0.00% | 9,295 |
| 2025-02-20 | 2025-02-18 | 0.830 | 11,066 | +0 | 0.00% | 9,185 |
| 2025-02-19 | 2025-02-17 | 0.850 | 11,066 | +0 | 0.00% | 9,406 |
| 2025-02-18 | 2025-02-14 | 0.850 | 11,066 | +0 | 0.00% | 9,406 |
| 2025-02-17 | 2025-02-13 | 0.860 | 11,066 | +0 | 0.00% | 9,517 |
| 2025-02-14 | 2025-02-12 | 0.900 | 11,066 | +0 | 0.00% | 9,959 |
| 2025-02-13 | 2025-02-11 | 0.860 | 11,066 | +0 | 0.00% | 9,517 |
| 2025-02-12 | 2025-02-10 | 0.880 | 11,066 | +0 | 0.00% | 9,738 |
| 2025-02-11 | 2025-02-07 | 0.870 | 11,066 | +0 | 0.00% | 9,627 |
| 2025-02-10 | 2025-02-06 | 0.860 | 11,066 | +0 | 0.00% | 9,517 |
| 2025-02-07 | 2025-02-05 | 0.870 | 11,066 | +0 | 0.00% | 9,627 |
| 2025-02-06 | 2025-02-04 | 0.860 | 11,066 | +0 | 0.00% | 9,517 |
| 2025-02-05 | 2025-02-03 | 0.860 | 11,066 | +0 | 0.00% | 9,517 |
| 2025-02-04 | 2025-01-28 | 0.890 | 11,066 | +0 | 0.00% | 9,849 |
| 2025-02-03 | 2025-01-24 | 0.850 | 11,066 | +0 | 0.00% | 9,406 |
| 2025-01-27 | 2025-01-23 | 0.870 | 11,066 | +0 | 0.00% | 9,627 |
| 2025-01-24 | 2025-01-22 | 0.860 | 11,066 | +0 | 0.00% | 9,517 |
| 2025-01-23 | 2025-01-21 | 0.860 | 11,066 | +0 | 0.00% | 9,517 |
| 2025-01-22 | 2025-01-20 | 0.860 | 11,066 | +0 | 0.00% | 9,517 |
| 2025-01-21 | 2025-01-17 | 0.850 | 11,066 | +0 | 0.00% | 9,406 |
| 2025-01-20 | 2025-01-16 | 0.850 | 11,066 | +0 | 0.00% | 9,406 |
| 2025-01-17 | 2025-01-15 | 0.840 | 11,066 | +0 | 0.00% | 9,295 |
| 2025-01-16 | 2025-01-14 | 0.860 | 11,066 | +0 | 0.00% | 9,517 |
| 2025-01-15 | 2025-01-13 | 0.870 | 11,066 | +0 | 0.00% | 9,627 |
| 2025-01-14 | 2025-01-10 | 0.890 | 11,066 | +0 | 0.00% | 9,849 |
| 2025-01-13 | 2025-01-09 | 0.890 | 11,066 | +0 | 0.00% | 9,849 |
| 2025-01-10 | 2025-01-08 | 0.890 | 11,066 | +0 | 0.00% | 9,849 |
| 2025-01-09 | 2025-01-07 | 0.890 | 11,066 | +0 | 0.00% | 9,849 |
| 2025-01-08 | 2025-01-06 | 0.880 | 11,066 | +0 | 0.00% | 9,738 |
| 2025-01-07 | 2025-01-03 | 0.880 | 11,066 | +0 | 0.00% | 9,738 |
| 2025-01-06 | 2025-01-02 | 0.880 | 11,066 | +0 | 0.00% | 9,738 |
| 2025-01-03 | 2024-12-31 | 0.920 | 11,066 | +0 | 0.00% | 10,181 |
| 2025-01-02 | 2024-12-27 | 0.920 | 11,066 | +0 | 0.00% | 10,181 |
| 2024-12-30 | 2024-12-24 | 0.900 | 11,066 | +0 | 0.00% | 9,959 |
| 2024-12-27 | 2024-12-20 | 0.900 | 11,066 | +0 | 0.00% | 9,959 |
| 2024-12-23 | 2024-12-19 | 0.900 | 11,066 | +0 | 0.00% | 9,959 |
| 2024-12-20 | 2024-12-18 | 0.920 | 11,066 | -100,000 | 0.00% | 10,181 |
| 2024-11-21 | 2024-11-19 | 0.930 | 111,066 | -100,000 | 0.00% | 103,291 |
| 2024-11-20 | 2024-11-18 | 0.920 | 211,066 | -60,000 | 0.01% | 194,181 |
| 2024-10-04 | 2024-10-02 | 1.630 | 271,066 | -80,000 | 0.01% | 441,838 |
| 2024-08-28 | 2024-08-26 | 0.720 | 351,066 | -140,000 | 0.01% | 252,768 |
| 2024-07-31 | 2024-07-29 | 0.740 | 491,066 | +80,000 | 0.02% | 363,389 |
| 2024-06-11 | 2024-06-06 | 0.910 | 411,066 | -6,000 | 0.02% | 374,070 |
| 2024-05-24 | 2024-05-22 | 1.130 | 417,066 | -163,000 | 0.02% | 471,285 |
| 2024-05-22 | 2024-05-20 | 1.190 | 580,066 | +169,000 | 0.02% | 690,279 |
| 2024-05-20 | 2024-05-16 | 1.110 | 411,066 | -10,000 | 0.02% | 456,283 |
| 2024-05-14 | 2024-05-10 | 0.970 | 421,066 | +10,000 | 0.02% | 408,434 |
| 2024-02-29 | 2024-02-27 | 1.180 | 411,066 | -50,000 | 0.02% | 485,058 |
| 2024-02-28 | 2024-02-26 | 1.190 | 461,066 | -30,000 | 0.02% | 548,669 |
| 2024-02-27 | 2024-02-23 | 1.140 | 491,066 | +80,000 | 0.02% | 559,815 |
| 2024-01-26 | 2024-01-24 | 0.940 | 411,066 | -49,000 | 0.02% | 386,402 |
| 2024-01-25 | 2024-01-23 | 0.880 | 460,066 | +49,000 | 0.02% | 404,858 |
| 2023-11-28 | 2023-11-24 | 1.400 | 411,066 | +100,000 | 0.02% | 575,492 |
| 2023-09-28 | 2023-09-26 | 1.370 | 311,066 | -20,000 | 0.01% | 426,160 |
| 2023-09-26 | 2023-09-22 | 1.500 | 331,066 | +20,000 | 0.01% | 496,599 |
| 2023-09-11 | 2023-09-06 | 1.720 | 311,066 | +230,000 | 0.01% | 535,034 |
| 2023-09-06 | 2023-09-04 | 1.610 | 81,066 | +20,000 | 0.00% | 130,516 |
| 2023-08-18 | 2023-08-16 | 1.500 | 61,066 | -150,000 | 0.00% | 91,599 |
| 2023-08-17 | 2023-08-15 | 1.480 | 211,066 | -50,000 | 0.01% | 312,378 |
| 2023-08-08 | 2023-08-04 | 1.750 | 261,066 | -60,000 | 0.01% | 456,866 |
| 2023-08-03 | 2023-08-01 | 1.690 | 321,066 | -20,000 | 0.01% | 542,602 |
| 2023-08-02 | 2023-07-31 | 1.800 | 341,066 | +50,000 | 0.01% | 613,919 |
| 2023-08-01 | 2023-07-28 | 1.700 | 291,066 | +10,000 | 0.01% | 494,812 |
| 2023-07-31 | 2023-07-27 | 1.660 | 281,066 | +20,000 | 0.01% | 466,570 |
| 2023-06-08 | 2023-06-06 | 1.660 | 261,066 | -50,000 | 0.01% | 433,370 |
| 2023-06-06 | 2023-06-02 | 1.610 | 311,066 | +50,000 | 0.01% | 500,816 |
| 2023-04-18 | 2023-04-14 | 2.120 | 261,066 | -20,000 | 0.01% | 553,460 |
| 2023-04-14 | 2023-04-12 | 2.130 | 281,066 | +20,000 | 0.01% | 598,671 |
| 2023-04-11 | 2023-04-04 | 1.940 | 261,066 | -30,000 | 0.01% | 506,468 |
| 2023-04-06 | 2023-04-03 | 2.020 | 291,066 | +30,000 | 0.01% | 587,953 |
| 2023-04-04 | 2023-03-31 | 1.970 | 261,066 | -100,000 | 0.01% | 514,300 |
| 2023-04-03 | 2023-03-30 | 2.060 | 361,066 | +100,000 | 0.01% | 743,796 |
| 2023-03-16 | 2023-03-14 | 2.050 | 261,066 | -3,000 | 0.01% | 535,185 |
| 2023-03-13 | 2023-03-09 | 2.170 | 264,066 | +50,000 | 0.01% | 573,023 |
| 2023-03-02 | 2023-02-28 | 2.270 | 214,066 | +100,000 | 0.01% | 485,930 |
| 2023-02-22 | 2023-02-20 | 2.550 | 114,066 | -100,000 | 0.00% | 290,868 |
| 2023-02-16 | 2023-02-14 | 2.520 | 214,066 | +3,000 | 0.01% | 539,446 |
| 2023-02-15 | 2023-02-13 | 2.540 | 211,066 | -132,000 | 0.01% | 536,108 |
| 2022-12-30 | 2022-12-28 | 2.700 | 343,066 | +10,000 | 0.01% | 926,278 |
| 2022-12-14 | 2022-12-12 | 3.420 | 333,066 | -20,000 | 0.01% | 1,139,086 |
| 2022-12-13 | 2022-12-09 | 3.690 | 353,066 | +20,000 | 0.01% | 1,302,814 |
| 2022-12-12 | 2022-12-08 | 3.320 | 333,066 | -10,000 | 0.01% | 1,105,779 |
| 2022-12-09 | 2022-12-07 | 3.150 | 343,066 | +60,000 | 0.01% | 1,080,658 |
| 2022-12-07 | 2022-12-05 | 3.330 | 283,066 | -70,000 | 0.01% | 942,610 |
| 2022-12-06 | 2022-12-02 | 2.860 | 353,066 | +70,000 | 0.01% | 1,009,769 |
| 2022-12-05 | 2022-12-01 | 2.930 | 283,066 | -70,000 | 0.01% | 829,383 |
| 2022-12-02 | 2022-11-30 | 2.720 | 353,066 | +10,000 | 0.01% | 960,340 |
| 2022-11-18 | 2022-11-16 | 2.290 | 343,066 | -20,000 | 0.01% | 785,621 |
| 2022-11-17 | 2022-11-15 | 2.650 | 363,066 | +60,000 | 0.01% | 962,125 |
| 2022-11-14 | 2022-11-10 | 1.750 | 303,066 | +50,000 | 0.01% | 530,366 |
| 2022-11-09 | 2022-11-07 | 1.800 | 253,066 | +60,000 | 0.01% | 455,519 |
| 2022-09-05 | 2022-09-01 | 2.200 | 193,066 | +20,000 | 0.01% | 424,745 |
| 2022-07-28 | 2022-07-26 | 2.870 | 173,066 | +100,000 | 0.01% | 496,699 |
| 2022-07-19 | 2022-07-15 | 2.670 | 73,066 | -50,000 | 0.00% | 195,086 |
| 2022-07-14 | 2022-07-12 | 2.890 | 123,066 | -10,000 | 0.00% | 355,661 |
| 2022-07-04 | 2022-06-29 | 3.650 | 133,066 | -24,000 | 0.01% | 485,691 |
| 2022-06-29 | 2022-06-27 | 3.730 | 157,066 | -20,000 | 0.01% | 585,856 |
| 2022-06-28 | 2022-06-24 | 3.860 | 177,066 | +54,000 | 0.01% | 683,475 |
| 2022-06-27 | 2022-06-23 | 4.110 | 123,066 | +2,000 | 0.00% | 505,801 |
| 2022-04-22 | 2022-04-20 | 4.120 | 121,066 | +3,000 | 0.00% | 498,792 |
| 2022-04-20 | 2022-04-14 | 4.760 | 118,066 | +6,000 | 0.00% | 561,994 |
| 2022-04-11 | 2022-04-07 | 4.910 | 112,066 | -6,000 | 0.00% | 550,244 |
| 2022-04-08 | 2022-04-06 | 5.060 | 118,066 | +3,000 | 0.00% | 597,414 |
| 2022-04-07 | 2022-04-04 | 5.100 | 115,066 | +12,000 | 0.00% | 586,837 |
| 2022-04-01 | 2022-03-30 | 4.380 | 103,066 | +60,000 | 0.00% | 451,429 |
| 2022-03-28 | 2022-03-24 | 4.360 | 43,066 | -3,000 | 0.00% | 187,768 |
| 2022-03-22 | 2022-03-18 | 5.120 | 46,066 | -70,000 | 0.00% | 235,858 |
| 2022-03-02 | 2022-02-28 | 5.700 | 116,066 | -4,000 | 0.00% | 661,576 |
| 2022-03-01 | 2022-02-25 | 5.880 | 120,066 | +4,000 | 0.00% | 705,988 |
| 2022-02-28 | 2022-02-24 | 6.040 | 116,066 | -4,000 | 0.00% | 701,039 |
| 2022-02-25 | 2022-02-23 | 6.270 | 120,066 | +4,000 | 0.00% | 752,814 |
| 2022-02-24 | 2022-02-22 | 6.420 | 116,066 | -4,000 | 0.00% | 745,144 |
| 2022-02-23 | 2022-02-21 | 6.500 | 120,066 | -11,000 | 0.00% | 780,429 |
| 2022-02-22 | 2022-02-18 | 6.800 | 131,066 | +15,000 | 0.01% | 891,249 |
| 2022-02-21 | 2022-02-17 | 6.660 | 116,066 | +18,000 | 0.00% | 773,000 |
| 2022-02-17 | 2022-02-15 | 6.870 | 98,066 | +2,000 | 0.00% | 673,713 |
| 2022-02-16 | 2022-02-14 | 7.060 | 96,066 | +20,000 | 0.00% | 678,226 |
| 2022-02-11 | 2022-02-09 | 6.140 | 76,066 | -6,000 | 0.00% | 467,045 |
| 2022-02-10 | 2022-02-08 | 5.930 | 82,066 | +16,000 | 0.00% | 486,651 |
| 2022-02-09 | 2022-02-07 | 6.300 | 66,066 | -13,000 | 0.00% | 416,216 |
| 2022-02-08 | 2022-02-04 | 6.360 | 79,066 | +13,000 | 0.00% | 502,860 |
| 2022-01-26 | 2022-01-24 | 6.530 | 66,066 | -20,000 | 0.00% | 431,411 |
| 2022-01-25 | 2022-01-21 | 6.620 | 86,066 | +15,000 | 0.00% | 569,757 |
| 2022-01-24 | 2022-01-20 | 6.550 | 71,066 | +5,000 | 0.00% | 465,482 |
| 2022-01-21 | 2022-01-19 | 5.820 | 66,066 | -6,000 | 0.00% | 384,504 |
| 2022-01-20 | 2022-01-18 | 5.390 | 72,066 | -10,000 | 0.00% | 388,436 |
| 2022-01-17 | 2022-01-13 | 5.360 | 82,066 | +6,000 | 0.00% | 439,874 |
| 2022-01-14 | 2022-01-12 | 5.820 | 76,066 | +4,000 | 0.00% | 442,704 |
| 2022-01-13 | 2022-01-11 | 5.700 | 72,066 | +6,000 | 0.00% | 410,776 |
| 2022-01-12 | 2022-01-10 | 5.640 | 66,066 | -10,000 | 0.00% | 372,612 |
| 2022-01-11 | 2022-01-07 | 4.840 | 76,066 | +10,000 | 0.00% | 368,159 |
| 2022-01-06 | 2022-01-04 | 5.350 | 66,066 | -6,000 | 0.00% | 353,453 |
| 2022-01-05 | 2022-01-03 | 5.140 | 72,066 | +6,000 | 0.00% | 370,419 |
| 2021-12-23 | 2021-12-21 | 5.460 | 66,066 | +20,000 | 0.00% | 360,720 |
| 2021-12-21 | 2021-12-17 | 5.120 | 46,066 | +40,000 | 0.00% | 235,858 |
| 2021-12-20 | 2021-12-16 | 5.240 | 6,066 | -4,000 | 0.00% | 31,786 |
| 2021-12-17 | 2021-12-15 | 4.860 | 10,066 | +2,000 | 0.00% | 48,921 |
| 2021-12-14 | 2021-12-10 | 7.840 | 8,066 | -1,000 | 0.00% | 63,237 |
| 2021-12-08 | 2021-12-06 | 8.630 | 9,066 | -30,000 | 0.00% | 78,240 |
| 2021-12-02 | 2021-11-30 | 9.660 | 39,066 | -30,000 | 0.00% | 377,378 |
| 2021-11-30 | 2021-11-26 | 9.900 | 69,066 | -40,000 | 0.00% | 683,753 |
| 2021-11-29 | 2021-11-25 | 10.480 | 109,066 | +30,000 | 0.00% | 1,143,012 |
| 2021-11-26 | 2021-11-24 | 10.240 | 79,066 | -10,000 | 0.00% | 809,636 |
| 2021-11-24 | 2021-11-22 | 10.800 | 89,066 | -10,000 | 0.00% | 961,913 |
| 2021-11-23 | 2021-11-19 | 11.220 | 99,066 | +10,000 | 0.00% | 1,111,521 |
| 2021-11-22 | 2021-11-18 | 10.780 | 89,066 | -10,000 | 0.00% | 960,131 |
| 2021-11-19 | 2021-11-17 | 11.900 | 99,066 | -10,000 | 0.00% | 1,178,885 |
| 2021-11-18 | 2021-11-16 | 11.980 | 109,066 | -10,000 | 0.00% | 1,306,611 |
| 2021-11-16 | 2021-11-12 | 12.200 | 119,066 | -10,000 | 0.00% | 1,452,605 |
| 2021-11-15 | 2021-11-11 | 12.300 | 129,066 | +60,000 | 0.01% | 1,587,512 |
| 2021-11-12 | 2021-11-10 | 12.040 | 69,066 | +60,000 | 0.00% | 831,555 |
| 2021-10-29 | 2021-10-27 | 15.160 | 9,066 | -2,000 | 0.00% | 137,441 |
| 2021-10-22 | 2021-10-20 | 15.000 | 11,066 | +1,000 | 0.00% | 165,990 |
| 2021-09-10 | 2021-09-08 | 18.280 | 10,066 | -1,000 | 0.00% | 184,006 |
| 2021-09-03 | 2021-09-01 | 18.140 | 11,066 | +1,000 | 0.00% | 200,737 |
| 2021-08-18 | 2021-08-16 | 18.760 | 10,066 | -60,000 | 0.00% | 188,838 |
| 2021-08-04 | 2021-08-02 | 18.000 | 70,066 | +1,000 | 0.00% | 1,261,188 |
| 2021-07-28 | 2021-07-26 | 17.820 | 69,066 | +61,000 | 0.00% | 1,230,756 |
| 2021-07-27 | 2021-07-23 | 22.150 | 8,066 | +4,000 | 0.00% | 178,662 |
| 2021-07-26 | 2021-07-22 | 24.450 | 4,066 | -5,000 | 0.00% | 99,414 |
| 2021-07-22 | 2021-07-20 | 24.350 | 9,066 | -3,000 | 0.00% | 220,757 |
| 2021-07-16 | 2021-07-14 | 25.600 | 12,066 | -1,000 | 0.00% | 308,890 |
| 2021-07-15 | 2021-07-13 | 25.450 | 13,066 | +1,000 | 0.00% | 332,530 |
| 2021-07-13 | 2021-07-09 | 25.200 | 12,066 | -1,000 | 0.00% | 304,063 |
| 2021-07-12 | 2021-07-08 | 24.700 | 13,066 | -9,000 | 0.00% | 322,730 |
| 2021-07-09 | 2021-07-07 | 26.200 | 22,066 | -10,000 | 0.00% | 578,129 |
| 2021-07-07 | 2021-07-05 | 26.500 | 32,066 | +20,000 | 0.00% | 849,749 |
| 2021-07-02 | 2021-06-29 | 26.950 | 12,066 | -2,000 | 0.00% | 325,179 |
| 2021-06-28 | 2021-06-24 | 26.000 | 14,066 | -1,000 | 0.00% | 365,716 |
| 2021-06-22 | 2021-06-18 | 21.850 | 15,066 | +5,000 | 0.00% | 329,192 |
| 2021-06-11 | 2021-06-09 | 20.800 | 10,066 | -10,000 | 0.00% | 209,373 |
| 2021-06-09 | 2021-06-07 | 21.000 | 20,066 | +10,000 | 0.00% | 421,386 |
| 2021-06-03 | 2021-06-01 | 21.650 | 10,066 | -2,000 | 0.00% | 217,929 |
| 2021-06-01 | 2021-05-28 | 20.961 | 12,066 | +3,000 | 0.00% | 252,910 |
| 2021-05-31 | 2021-05-27 | 21.262 | 9,066 | +48 | 0.00% | 192,763 |
| 2021-05-27 | 2021-05-25 | 20.106 | 9,018 | -9,947 | 0.00% | 181,317 |
| 2021-05-25 | 2021-05-21 | 19.121 | 18,965 | -51,726 | 0.00% | 362,627 |
| 2021-05-24 | 2021-05-20 | 18.397 | 70,691 | +61,673 | 0.00% | 1,300,506 |
| 2021-05-20 | 2021-05-17 | 18.839 | 9,018 | -29,842 | 0.00% | 169,894 |
| 2021-05-17 | 2021-05-13 | 18.819 | 38,860 | +19,895 | 0.00% | 731,317 |
| 2021-05-14 | 2021-05-12 | 19.081 | 18,965 | -9,948 | 0.00% | 361,865 |
| 2021-05-13 | 2021-05-11 | 19.141 | 28,913 | -19,894 | 0.00% | 553,423 |
| 2021-05-11 | 2021-05-07 | 19.845 | 48,807 | -29,842 | 0.00% | 968,560 |
| 2021-05-10 | 2021-05-06 | 19.905 | 78,649 | -11,937 | 0.00% | 1,565,509 |
| 2021-05-07 | 2021-05-05 | 19.282 | 90,586 | -7,957 | 0.00% | 1,746,654 |
| 2021-05-05 | 2021-05-03 | 20.106 | 98,543 | -1,990 | 0.00% | 1,981,313 |
| 2021-05-04 | 2021-04-30 | 20.307 | 100,533 | +5,969 | 0.00% | 2,041,537 |
| 2021-05-03 | 2021-04-29 | 19.784 | 94,564 | +9,947 | 0.00% | 1,870,890 |
| 2021-04-30 | 2021-04-28 | 20.458 | 84,617 | -23,874 | 0.00% | 1,731,089 |
| 2021-04-27 | 2021-04-23 | 19.945 | 108,491 | -29,841 | 0.00% | 2,163,878 |
| 2021-04-26 | 2021-04-22 | 20.257 | 138,332 | +9,947 | 0.01% | 2,802,173 |
| 2021-04-23 | 2021-04-21 | 20.609 | 128,385 | -9,947 | 0.01% | 2,645,851 |
| 2021-04-22 | 2021-04-20 | 21.011 | 138,332 | -119,367 | 0.01% | 2,906,473 |
| 2021-04-21 | 2021-04-19 | 20.910 | 257,699 | +19,894 | 0.01% | 5,388,568 |
| 2021-04-20 | 2021-04-16 | 20.106 | 237,805 | -1,989 | 0.01% | 4,781,325 |
| 2021-04-19 | 2021-04-15 | 19.402 | 239,794 | +50,731 | 0.01% | 4,652,570 |
| 2021-04-16 | 2021-04-14 | 18.900 | 189,063 | +6,963 | 0.01% | 3,573,236 |
| 2021-04-15 | 2021-04-13 | 18.638 | 182,100 | +18,900 | 0.01% | 3,394,040 |
| 2021-04-14 | 2021-04-12 | 18.196 | 163,200 | +1,989 | 0.01% | 2,969,587 |
| 2021-04-13 | 2021-04-09 | 17.774 | 161,211 | +29,842 | 0.01% | 2,865,327 |
| 2021-04-09 | 2021-04-07 | 18.980 | 131,369 | +39,789 | 0.01% | 2,493,401 |
| 2021-04-01 | 2021-03-30 | 17.673 | 91,580 | -19,895 | 0.00% | 1,618,515 |
| 2021-03-31 | 2021-03-29 | 17.130 | 111,475 | +56,700 | 0.00% | 1,909,609 |
| 2021-03-30 | 2021-03-26 | 16.949 | 54,775 | -56,700 | 0.00% | 928,405 |
| 2021-03-29 | 2021-03-25 | 16.065 | 111,475 | -50,731 | 0.00% | 1,790,818 |
| 2021-03-26 | 2021-03-24 | 16.427 | 162,206 | -49,736 | 0.01% | 2,664,503 |
| 2021-03-24 | 2021-03-22 | 17.231 | 211,942 | +49,736 | 0.01% | 3,651,953 |
| 2021-03-23 | 2021-03-19 | 17.291 | 162,206 | +45,758 | 0.01% | 2,804,740 |
| 2021-03-22 | 2021-03-18 | 16.869 | 116,448 | +48,741 | 0.00% | 1,964,361 |
| 2021-03-19 | 2021-03-17 | 17.110 | 67,707 | -51,726 | 0.00% | 1,158,485 |
| 2021-03-18 | 2021-03-16 | 16.085 | 119,433 | +99,473 | 0.01% | 1,921,063 |
| 2021-03-17 | 2021-03-15 | 14.738 | 19,960 | +7,958 | 0.00% | 294,166 |
| 2021-02-25 | 2021-02-23 | 13.974 | 12,002 | -1,990 | 0.00% | 167,713 |
| 2021-02-24 | 2021-02-22 | 13.994 | 13,992 | -9,947 | 0.00% | 195,802 |
| 2021-02-19 | 2021-02-17 | 13.893 | 23,939 | +9,947 | 0.00% | 332,592 |
| 2021-02-18 | 2021-02-16 | 13.913 | 13,992 | +1,990 | 0.00% | 194,676 |
| 2021-02-05 | 2021-02-03 | 14.356 | 12,002 | -3,979 | 0.00% | 172,298 |
| 2021-02-04 | 2021-02-02 | 14.215 | 15,981 | +1,989 | 0.00% | 227,170 |
| 2021-01-28 | 2021-01-26 | 15.080 | 13,992 | -1,989 | 0.00% | 210,993 |
| 2021-01-27 | 2021-01-25 | 15.220 | 15,981 | -995 | 0.00% | 243,236 |
| 2021-01-25 | 2021-01-21 | 15.884 | 16,976 | -995 | 0.00% | 269,643 |
| 2021-01-22 | 2021-01-20 | 16.286 | 17,971 | -9,947 | 0.00% | 292,674 |
| 2021-01-21 | 2021-01-19 | 15.482 | 27,918 | -4,974 | 0.00% | 432,217 |
| 2021-01-19 | 2021-01-15 | 14.577 | 32,892 | -2,984 | 0.00% | 479,464 |
| 2021-01-15 | 2021-01-13 | 15.160 | 35,876 | -29,841 | 0.00% | 543,879 |
| 2021-01-14 | 2021-01-12 | 15.180 | 65,717 | +2,984 | 0.00% | 997,590 |
| 2021-01-13 | 2021-01-11 | 15.683 | 62,733 | +9,947 | 0.00% | 983,825 |
| 2021-01-12 | 2021-01-08 | 15.944 | 52,786 | -109,420 | 0.00% | 841,626 |
| 2021-01-11 | 2021-01-07 | 15.361 | 162,206 | -1,989 | 0.01% | 2,491,653 |
| 2021-01-08 | 2021-01-06 | 15.743 | 164,195 | -3,979 | 0.01% | 2,584,931 |
| 2021-01-06 | 2021-01-04 | 12.767 | 168,174 | -3,979 | 0.01% | 2,147,138 |
| 2021-01-05 | 2020-12-31 | 12.023 | 172,153 | +39,789 | 0.01% | 2,069,870 |
| 2021-01-04 | 2020-12-29 | 11.822 | 132,364 | -51,726 | 0.01% | 1,564,856 |
| 2020-12-30 | 2020-12-28 | 11.762 | 184,090 | -994 | 0.01% | 2,165,277 |
| 2020-12-29 | 2020-12-24 | 12.064 | 185,084 | +36,804 | 0.01% | 2,232,788 |
| 2020-12-28 | 2020-12-22 | 12.305 | 148,280 | -3,978 | 0.01% | 1,824,573 |
| 2020-12-23 | 2020-12-21 | 12.707 | 152,258 | +1,989 | 0.01% | 1,934,748 |
| 2020-12-21 | 2020-12-17 | 12.064 | 150,269 | +3,979 | 0.01% | 1,812,792 |
| 2020-12-14 | 2020-12-10 | 12.385 | 146,290 | +9,947 | 0.01% | 1,811,852 |
| 2020-12-10 | 2020-12-08 | 12.868 | 136,343 | -995 | 0.01% | 1,754,446 |
| 2020-12-09 | 2020-12-07 | 13.471 | 137,338 | -3,978 | 0.01% | 1,850,090 |
| 2020-12-08 | 2020-12-04 | 12.767 | 141,316 | +994 | 0.01% | 1,804,232 |
| 2020-12-07 | 2020-12-03 | 12.305 | 140,322 | +3,979 | 0.01% | 1,726,651 |
| 2020-12-04 | 2020-12-02 | 12.023 | 136,343 | -9,947 | 0.01% | 1,639,311 |
| 2020-12-02 | 2020-11-30 | 13.913 | 146,290 | -2,984 | 0.01% | 2,035,392 |
| 2020-12-01 | 2020-11-27 | 13.793 | 149,274 | -995 | 0.01% | 2,058,902 |
| 2020-11-30 | 2020-11-26 | 13.230 | 150,269 | +3,979 | 0.01% | 1,988,028 |
| 2020-11-27 | 2020-11-25 | 13.250 | 146,290 | +61,673 | 0.01% | 1,938,328 |
| 2020-11-26 | 2020-11-24 | 14.597 | 84,617 | +2,984 | 0.00% | 1,235,155 |
| 2020-11-25 | 2020-11-23 | 15.663 | 81,633 | +6,963 | 0.00% | 1,278,588 |
| 2020-11-24 | 2020-11-20 | 16.085 | 74,670 | +1,989 | 0.00% | 1,201,057 |
| 2020-11-18 | 2020-11-16 | 16.085 | 72,681 | -9,947 | 0.00% | 1,169,064 |
| 2020-11-12 | 2020-11-10 | 16.205 | 82,628 | +8,953 | 0.00% | 1,339,028 |
| 2020-11-11 | 2020-11-09 | 16.688 | 73,675 | -2,984 | 0.00% | 1,229,492 |
| 2020-11-10 | 2020-11-06 | 16.085 | 76,659 | -995 | 0.00% | 1,233,049 |
| 2020-11-06 | 2020-11-04 | 15.683 | 77,654 | -33,821 | 0.00% | 1,217,827 |
| 2020-11-05 | 2020-11-03 | 15.562 | 111,475 | -2,984 | 0.00% | 1,734,785 |
| 2020-11-04 | 2020-11-02 | 16.588 | 114,459 | +8,953 | 0.00% | 1,898,590 |
| 2020-11-03 | 2020-10-30 | 16.688 | 105,506 | 0.00% | 1,760,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy