History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 6,567,000 | +0 | 0.27% | 4,399,890 |
| 2025-10-13 | 2025-10-09 | 0.680 | 6,567,000 | +0 | 0.27% | 4,465,560 |
| 2025-10-10 | 2025-10-08 | 0.660 | 6,567,000 | +660,000 | 0.27% | 4,334,220 |
| 2025-10-08 | 2025-10-03 | 0.690 | 5,907,000 | +300,000 | 0.24% | 4,075,830 |
| 2025-10-03 | 2025-09-30 | 0.720 | 5,607,000 | +107,000 | 0.23% | 4,037,040 |
| 2025-09-30 | 2025-09-26 | 0.700 | 5,500,000 | +200,000 | 0.22% | 3,850,000 |
| 2025-09-25 | 2025-09-23 | 0.720 | 5,300,000 | +500,000 | 0.21% | 3,816,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 4,800,000 | +546,000 | 0.19% | 3,600,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 4,254,000 | +150,000 | 0.17% | 3,147,960 |
| 2025-09-19 | 2025-09-17 | 0.770 | 4,104,000 | +76,000 | 0.17% | 3,160,080 |
| 2025-09-16 | 2025-09-12 | 0.780 | 4,028,000 | +86,000 | 0.16% | 3,141,840 |
| 2025-09-12 | 2025-09-10 | 0.800 | 3,942,000 | +14,000 | 0.16% | 3,153,600 |
| 2025-09-11 | 2025-09-09 | 0.790 | 3,928,000 | -235,000 | 0.16% | 3,103,120 |
| 2025-09-04 | 2025-09-02 | 0.740 | 4,163,000 | -12,000 | 0.17% | 3,080,620 |
| 2025-09-02 | 2025-08-29 | 0.750 | 4,175,000 | -70,000 | 0.17% | 3,131,250 |
| 2025-09-01 | 2025-08-28 | 0.770 | 4,245,000 | +300,000 | 0.17% | 3,268,650 |
| 2025-08-27 | 2025-08-25 | 0.830 | 3,945,000 | +297,000 | 0.16% | 3,274,350 |
| 2025-08-26 | 2025-08-22 | 0.790 | 3,648,000 | +213,000 | 0.15% | 2,881,920 |
| 2025-08-22 | 2025-08-20 | 0.800 | 3,435,000 | -134,000 | 0.14% | 2,748,000 |
| 2025-08-21 | 2025-08-19 | 0.830 | 3,569,000 | -170,000 | 0.14% | 2,962,270 |
| 2025-08-20 | 2025-08-18 | 0.840 | 3,739,000 | -164,000 | 0.15% | 3,140,760 |
| 2025-08-19 | 2025-08-15 | 0.810 | 3,903,000 | -470,000 | 0.16% | 3,161,430 |
| 2025-08-18 | 2025-08-14 | 0.780 | 4,373,000 | -800,000 | 0.18% | 3,410,940 |
| 2025-08-15 | 2025-08-13 | 0.750 | 5,173,000 | -2,000 | 0.21% | 3,879,750 |
| 2025-08-14 | 2025-08-12 | 0.770 | 5,175,000 | +20,000 | 0.21% | 3,984,750 |
| 2025-08-13 | 2025-08-11 | 0.760 | 5,155,000 | -87,000 | 0.21% | 3,917,800 |
| 2025-08-12 | 2025-08-08 | 0.780 | 5,242,000 | -114,000 | 0.21% | 4,088,760 |
| 2025-08-07 | 2025-08-05 | 0.770 | 5,356,000 | +10,000 | 0.22% | 4,124,120 |
| 2025-08-06 | 2025-08-04 | 0.760 | 5,346,000 | +380,000 | 0.22% | 4,062,960 |
| 2025-08-05 | 2025-08-01 | 0.760 | 4,966,000 | +165,000 | 0.20% | 3,774,160 |
| 2025-08-04 | 2025-07-31 | 0.770 | 4,801,000 | +449,000 | 0.19% | 3,696,770 |
| 2025-08-01 | 2025-07-30 | 0.790 | 4,352,000 | +89,000 | 0.18% | 3,438,080 |
| 2025-07-31 | 2025-07-29 | 0.810 | 4,263,000 | +270,000 | 0.17% | 3,453,030 |
| 2025-07-30 | 2025-07-28 | 0.820 | 3,993,000 | +395,000 | 0.16% | 3,274,260 |
| 2025-07-29 | 2025-07-25 | 0.840 | 3,598,000 | +150,000 | 0.15% | 3,022,320 |
| 2025-07-28 | 2025-07-24 | 0.820 | 3,448,000 | +202,000 | 0.14% | 2,827,360 |
| 2025-07-25 | 2025-07-23 | 0.820 | 3,246,000 | +100,000 | 0.13% | 2,661,720 |
| 2025-07-24 | 2025-07-22 | 0.820 | 3,146,000 | +220,000 | 0.13% | 2,579,720 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,926,000 | -37,000 | 0.12% | 2,340,800 |
| 2025-07-21 | 2025-07-17 | 0.810 | 2,963,000 | +100,000 | 0.12% | 2,400,030 |
| 2025-07-18 | 2025-07-16 | 0.820 | 2,863,000 | -15,000 | 0.12% | 2,347,660 |
| 2025-07-17 | 2025-07-15 | 0.820 | 2,878,000 | -90,000 | 0.12% | 2,359,960 |
| 2025-07-15 | 2025-07-11 | 0.790 | 2,968,000 | +180,000 | 0.12% | 2,344,720 |
| 2025-07-14 | 2025-07-10 | 0.820 | 2,788,000 | -293,000 | 0.11% | 2,286,160 |
| 2025-07-10 | 2025-07-08 | 0.780 | 3,081,000 | +65,000 | 0.12% | 2,403,180 |
| 2025-07-08 | 2025-07-04 | 0.780 | 3,016,000 | +30,000 | 0.12% | 2,352,480 |
| 2025-07-07 | 2025-07-03 | 0.770 | 2,986,000 | +296,000 | 0.12% | 2,299,220 |
| 2025-07-04 | 2025-07-02 | 0.780 | 2,690,000 | +107,000 | 0.11% | 2,098,200 |
| 2025-07-03 | 2025-06-30 | 0.770 | 2,583,000 | -4,000 | 0.10% | 1,988,910 |
| 2025-07-02 | 2025-06-27 | 0.780 | 2,587,000 | -12,000 | 0.10% | 2,017,860 |
| 2025-06-30 | 2025-06-26 | 0.780 | 2,599,000 | +208,000 | 0.11% | 2,027,220 |
| 2025-06-27 | 2025-06-25 | 0.800 | 2,391,000 | -1,160,000 | 0.10% | 1,912,800 |
| 2025-06-26 | 2025-06-24 | 0.740 | 3,551,000 | -170,000 | 0.14% | 2,627,740 |
| 2025-06-24 | 2025-06-20 | 0.730 | 3,721,000 | +448,000 | 0.15% | 2,716,330 |
| 2025-06-23 | 2025-06-19 | 0.740 | 3,273,000 | +600,000 | 0.13% | 2,422,020 |
| 2025-06-20 | 2025-06-18 | 0.760 | 2,673,000 | +680,000 | 0.11% | 2,031,480 |
| 2025-06-19 | 2025-06-17 | 0.780 | 1,993,000 | -46,000 | 0.08% | 1,554,540 |
| 2025-06-18 | 2025-06-16 | 0.780 | 2,039,000 | -315,000 | 0.08% | 1,590,420 |
| 2025-06-17 | 2025-06-13 | 0.750 | 2,354,000 | +325,000 | 0.10% | 1,765,500 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,029,000 | +271,000 | 0.08% | 1,562,330 |
| 2025-06-12 | 2025-06-10 | 0.760 | 1,758,000 | -19,000 | 0.07% | 1,336,080 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,777,000 | +362,000 | 0.07% | 1,350,520 |
| 2025-06-10 | 2025-06-06 | 0.770 | 1,415,000 | +216,000 | 0.06% | 1,089,550 |
| 2025-06-09 | 2025-06-05 | 0.770 | 1,199,000 | -97,000 | 0.05% | 923,230 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,296,000 | +130,000 | 0.05% | 1,010,880 |
| 2025-06-05 | 2025-06-03 | 0.760 | 1,166,000 | +29,000 | 0.05% | 886,160 |
| 2025-06-04 | 2025-06-02 | 0.780 | 1,137,000 | -4,000 | 0.05% | 886,860 |
| 2025-06-03 | 2025-05-30 | 0.790 | 1,141,000 | +38,000 | 0.05% | 901,390 |
| 2025-06-02 | 2025-05-29 | 0.780 | 1,103,000 | +33,000 | 0.04% | 860,340 |
| 2025-05-12 | 2025-05-08 | 0.820 | 1,070,000 | +30,000 | 0.04% | 877,400 |
| 2025-05-08 | 2025-05-06 | 0.830 | 1,040,000 | -25,000 | 0.04% | 863,200 |
| 2025-05-02 | 2025-04-29 | 0.820 | 1,065,000 | -5,000 | 0.04% | 873,300 |
| 2025-04-30 | 2025-04-28 | 0.820 | 1,070,000 | +30,000 | 0.04% | 877,400 |
| 2025-04-29 | 2025-04-25 | 0.850 | 1,040,000 | -25,000 | 0.04% | 884,000 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,065,000 | +78,000 | 0.04% | 830,700 |
| 2025-04-14 | 2025-04-10 | 0.790 | 987,000 | -269,000 | 0.04% | 779,730 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,256,000 | -203,000 | 0.05% | 992,240 |
| 2025-04-10 | 2025-04-08 | 0.750 | 1,459,000 | +32,000 | 0.06% | 1,094,250 |
| 2025-04-09 | 2025-04-07 | 0.750 | 1,427,000 | +600,000 | 0.06% | 1,070,250 |
| 2025-04-08 | 2025-04-03 | 0.830 | 827,000 | +23,000 | 0.03% | 686,410 |
| 2025-04-03 | 2025-04-01 | 0.830 | 804,000 | +40,000 | 0.03% | 667,320 |
| 2025-04-02 | 2025-03-31 | 0.810 | 764,000 | -69,000 | 0.03% | 618,840 |
| 2025-03-26 | 2025-03-24 | 0.940 | 833,000 | +29,000 | 0.03% | 783,020 |
| 2025-03-24 | 2025-03-20 | 1.000 | 804,000 | -5,000 | 0.03% | 804,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 809,000 | +4,000 | 0.03% | 849,450 |
| 2025-03-20 | 2025-03-18 | 1.040 | 805,000 | -3,000 | 0.03% | 837,200 |
| 2025-03-19 | 2025-03-17 | 1.050 | 808,000 | +57,000 | 0.03% | 848,400 |
| 2025-03-14 | 2025-03-12 | 0.990 | 751,000 | +10,000 | 0.03% | 743,490 |
| 2025-03-10 | 2025-03-06 | 0.960 | 741,000 | -213,000 | 0.03% | 711,360 |
| 2025-03-07 | 2025-03-05 | 0.880 | 954,000 | -116,000 | 0.04% | 839,520 |
| 2025-03-06 | 2025-03-04 | 0.860 | 1,070,000 | -24,000 | 0.04% | 920,200 |
| 2025-03-05 | 2025-03-03 | 0.870 | 1,094,000 | -525,000 | 0.04% | 951,780 |
| 2025-03-04 | 2025-02-28 | 0.840 | 1,619,000 | +35,000 | 0.07% | 1,359,960 |
| 2025-02-28 | 2025-02-26 | 0.860 | 1,584,000 | -1,046,000 | 0.06% | 1,362,240 |
| 2025-02-26 | 2025-02-24 | 0.830 | 2,630,000 | -48,000 | 0.11% | 2,182,900 |
| 2025-02-25 | 2025-02-21 | 0.810 | 2,678,000 | +552,000 | 0.11% | 2,169,180 |
| 2025-02-24 | 2025-02-20 | 0.820 | 2,126,000 | +200,000 | 0.09% | 1,743,320 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,926,000 | +11,000 | 0.08% | 1,617,840 |
| 2025-02-20 | 2025-02-18 | 0.830 | 1,915,000 | +400,000 | 0.08% | 1,589,450 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,515,000 | +451,000 | 0.06% | 1,287,750 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,064,000 | +180,000 | 0.04% | 904,400 |
| 2025-02-17 | 2025-02-13 | 0.860 | 884,000 | -2,000 | 0.04% | 760,240 |
| 2025-02-14 | 2025-02-12 | 0.900 | 886,000 | +25,000 | 0.04% | 797,400 |
| 2025-02-13 | 2025-02-11 | 0.860 | 861,000 | +50,000 | 0.03% | 740,460 |
| 2025-02-05 | 2025-02-03 | 0.860 | 811,000 | +30,000 | 0.03% | 697,460 |
| 2025-02-04 | 2025-01-28 | 0.890 | 781,000 | -80,000 | 0.03% | 695,090 |
| 2025-02-03 | 2025-01-24 | 0.850 | 861,000 | +80,000 | 0.03% | 731,850 |
| 2025-01-06 | 2025-01-02 | 0.880 | 781,000 | -3,000 | 0.03% | 687,280 |
| 2025-01-03 | 2024-12-31 | 0.920 | 784,000 | +12,000 | 0.03% | 721,280 |
| 2025-01-02 | 2024-12-27 | 0.920 | 772,000 | -12,000 | 0.03% | 710,240 |
| 2024-12-30 | 2024-12-24 | 0.900 | 784,000 | +10,000 | 0.03% | 705,600 |
| 2024-12-27 | 2024-12-20 | 0.900 | 774,000 | -10,000 | 0.03% | 696,600 |
| 2024-12-23 | 2024-12-19 | 0.900 | 784,000 | +12,000 | 0.03% | 705,600 |
| 2024-12-20 | 2024-12-18 | 0.920 | 772,000 | -12,000 | 0.03% | 710,240 |
| 2024-12-18 | 2024-12-16 | 0.890 | 784,000 | +12,000 | 0.03% | 697,760 |
| 2024-11-14 | 2024-11-12 | 0.930 | 772,000 | +1,000 | 0.03% | 717,960 |
| 2024-11-11 | 2024-11-07 | 1.130 | 771,000 | -13,000 | 0.03% | 871,230 |
| 2024-10-30 | 2024-10-28 | 0.930 | 784,000 | +43,000 | 0.03% | 729,120 |
| 2024-10-17 | 2024-10-15 | 1.020 | 741,000 | -28,000 | 0.03% | 755,820 |
| 2024-10-15 | 2024-10-10 | 1.080 | 769,000 | -2,000 | 0.03% | 830,520 |
| 2024-10-10 | 2024-10-08 | 1.150 | 771,000 | +41,000 | 0.03% | 886,650 |
| 2024-10-09 | 2024-10-07 | 1.500 | 730,000 | -7,000 | 0.03% | 1,095,000 |
| 2024-10-08 | 2024-10-04 | 1.430 | 737,000 | -4,000 | 0.03% | 1,053,910 |
| 2024-10-07 | 2024-10-03 | 1.440 | 741,000 | -65,000 | 0.03% | 1,067,040 |
| 2024-10-04 | 2024-10-02 | 1.630 | 806,000 | +38,000 | 0.03% | 1,313,780 |
| 2024-10-03 | 2024-09-30 | 1.030 | 768,000 | -91,000 | 0.03% | 791,040 |
| 2024-10-02 | 2024-09-27 | 0.910 | 859,000 | -100,000 | 0.03% | 781,690 |
| 2024-09-30 | 2024-09-26 | 0.830 | 959,000 | -1,130,000 | 0.04% | 795,970 |
| 2024-09-27 | 2024-09-25 | 0.700 | 2,089,000 | -20,000 | 0.08% | 1,462,300 |
| 2024-09-25 | 2024-09-23 | 0.660 | 2,109,000 | +30,000 | 0.09% | 1,391,940 |
| 2024-09-24 | 2024-09-20 | 0.670 | 2,079,000 | +568,000 | 0.08% | 1,392,930 |
| 2024-09-23 | 2024-09-19 | 0.710 | 1,511,000 | -28,000 | 0.06% | 1,072,810 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,539,000 | +3,000 | 0.06% | 1,061,910 |
| 2024-09-10 | 2024-09-05 | 0.690 | 1,536,000 | -1,000 | 0.06% | 1,059,840 |
| 2024-09-05 | 2024-09-03 | 0.710 | 1,537,000 | +160,000 | 0.06% | 1,091,270 |
| 2024-08-22 | 2024-08-20 | 0.710 | 1,377,000 | +78,000 | 0.06% | 977,670 |
| 2024-08-19 | 2024-08-15 | 0.740 | 1,299,000 | -7,000 | 0.05% | 961,260 |
| 2024-08-13 | 2024-08-09 | 0.740 | 1,306,000 | -108,000 | 0.05% | 966,440 |
| 2024-08-09 | 2024-08-07 | 0.720 | 1,414,000 | +7,000 | 0.06% | 1,018,080 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,407,000 | -7,000 | 0.06% | 1,013,040 |
| 2024-07-23 | 2024-07-19 | 0.760 | 1,414,000 | +65,000 | 0.06% | 1,074,640 |
| 2024-07-19 | 2024-07-17 | 0.790 | 1,349,000 | +37,000 | 0.05% | 1,065,710 |
| 2024-07-18 | 2024-07-16 | 0.780 | 1,312,000 | -307,000 | 0.05% | 1,023,360 |
| 2024-07-17 | 2024-07-15 | 0.760 | 1,619,000 | -28,000 | 0.07% | 1,230,440 |
| 2024-07-16 | 2024-07-12 | 0.780 | 1,647,000 | -130,000 | 0.07% | 1,284,660 |
| 2024-07-15 | 2024-07-11 | 0.750 | 1,777,000 | +7,000 | 0.07% | 1,332,750 |
| 2024-07-11 | 2024-07-09 | 0.720 | 1,770,000 | +230,000 | 0.07% | 1,274,400 |
| 2024-07-10 | 2024-07-08 | 0.740 | 1,540,000 | +16,000 | 0.06% | 1,139,600 |
| 2024-07-08 | 2024-07-04 | 0.760 | 1,524,000 | +60,000 | 0.06% | 1,158,240 |
| 2024-07-05 | 2024-07-03 | 0.790 | 1,464,000 | -50,000 | 0.06% | 1,156,560 |
| 2024-07-04 | 2024-07-02 | 0.790 | 1,514,000 | -50,000 | 0.06% | 1,196,060 |
| 2024-07-02 | 2024-06-27 | 0.770 | 1,564,000 | +145,000 | 0.06% | 1,204,280 |
| 2024-06-28 | 2024-06-26 | 0.770 | 1,419,000 | +111,000 | 0.06% | 1,092,630 |
| 2024-06-27 | 2024-06-25 | 0.780 | 1,308,000 | +110,000 | 0.05% | 1,020,240 |
| 2024-06-25 | 2024-06-21 | 0.800 | 1,198,000 | +42,000 | 0.05% | 958,400 |
| 2024-06-24 | 2024-06-20 | 0.810 | 1,156,000 | +300,000 | 0.05% | 936,360 |
| 2024-06-21 | 2024-06-19 | 0.850 | 856,000 | +45,000 | 0.03% | 727,600 |
| 2024-06-20 | 2024-06-18 | 0.850 | 811,000 | +49,000 | 0.03% | 689,350 |
| 2024-06-19 | 2024-06-17 | 0.850 | 762,000 | +100,000 | 0.03% | 647,700 |
| 2024-06-18 | 2024-06-14 | 0.860 | 662,000 | -60,000 | 0.03% | 569,320 |
| 2024-06-17 | 2024-06-13 | 0.870 | 722,000 | +31,000 | 0.03% | 628,140 |
| 2024-06-14 | 2024-06-12 | 0.860 | 691,000 | +39,000 | 0.03% | 594,260 |
| 2024-06-11 | 2024-06-06 | 0.910 | 652,000 | -2,000 | 0.03% | 593,320 |
| 2024-05-31 | 2024-05-29 | 0.960 | 654,000 | -20,000 | 0.03% | 627,840 |
| 2024-05-30 | 2024-05-28 | 1.020 | 674,000 | +20,000 | 0.03% | 687,480 |
| 2024-05-27 | 2024-05-23 | 1.060 | 654,000 | -10,000 | 0.03% | 693,240 |
| 2024-05-24 | 2024-05-22 | 1.130 | 664,000 | +94,000 | 0.03% | 750,320 |
| 2024-05-23 | 2024-05-21 | 1.120 | 570,000 | +22,000 | 0.02% | 638,400 |
| 2024-05-22 | 2024-05-20 | 1.190 | 548,000 | -125,000 | 0.02% | 652,120 |
| 2024-05-21 | 2024-05-17 | 1.230 | 673,000 | -21,000 | 0.03% | 827,790 |
| 2024-05-20 | 2024-05-16 | 1.110 | 694,000 | -1,000 | 0.03% | 770,340 |
| 2024-05-16 | 2024-05-13 | 1.000 | 695,000 | -418,000 | 0.03% | 695,000 |
| 2024-05-14 | 2024-05-10 | 0.970 | 1,113,000 | -524,000 | 0.05% | 1,079,610 |
| 2024-05-13 | 2024-05-09 | 0.850 | 1,637,000 | -287,000 | 0.07% | 1,391,450 |
| 2024-05-10 | 2024-05-08 | 0.790 | 1,924,000 | +544,000 | 0.08% | 1,519,960 |
| 2024-05-07 | 2024-05-03 | 0.920 | 1,380,000 | -253,000 | 0.06% | 1,269,600 |
| 2024-05-06 | 2024-05-02 | 0.880 | 1,633,000 | -488,000 | 0.07% | 1,437,040 |
| 2024-05-03 | 2024-04-30 | 0.840 | 2,121,000 | +92,000 | 0.09% | 1,781,640 |
| 2024-05-02 | 2024-04-29 | 0.890 | 2,029,000 | -902,000 | 0.08% | 1,805,810 |
| 2024-04-30 | 2024-04-26 | 0.800 | 2,931,000 | -402,000 | 0.12% | 2,344,800 |
| 2024-04-26 | 2024-04-24 | 0.740 | 3,333,000 | -382,000 | 0.14% | 2,466,420 |
| 2024-04-25 | 2024-04-23 | 0.720 | 3,715,000 | -75,000 | 0.15% | 2,674,800 |
| 2024-04-24 | 2024-04-22 | 0.720 | 3,790,000 | -9,000 | 0.15% | 2,728,800 |
| 2024-04-23 | 2024-04-19 | 0.700 | 3,799,000 | +450,000 | 0.15% | 2,659,300 |
| 2024-04-22 | 2024-04-18 | 0.710 | 3,349,000 | +56,000 | 0.14% | 2,377,790 |
| 2024-04-18 | 2024-04-16 | 0.730 | 3,293,000 | +749,000 | 0.13% | 2,403,890 |
| 2024-04-17 | 2024-04-15 | 0.750 | 2,544,000 | +160,000 | 0.10% | 1,908,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 2,384,000 | +300,000 | 0.10% | 1,788,000 |
| 2024-04-15 | 2024-04-11 | 0.740 | 2,084,000 | +79,000 | 0.08% | 1,542,160 |
| 2024-04-11 | 2024-04-09 | 0.770 | 2,005,000 | -69,000 | 0.08% | 1,543,850 |
| 2024-04-10 | 2024-04-08 | 0.740 | 2,074,000 | +207,000 | 0.08% | 1,534,760 |
| 2024-04-09 | 2024-04-05 | 0.760 | 1,867,000 | +24,000 | 0.08% | 1,418,920 |
| 2024-04-08 | 2024-04-03 | 0.780 | 1,843,000 | +99,000 | 0.07% | 1,437,540 |
| 2024-04-05 | 2024-04-02 | 0.790 | 1,744,000 | +870,000 | 0.07% | 1,377,760 |
| 2024-04-03 | 2024-03-28 | 0.850 | 874,000 | -168,000 | 0.04% | 742,900 |
| 2024-04-02 | 2024-03-27 | 0.840 | 1,042,000 | -174,000 | 0.04% | 875,280 |
| 2024-03-28 | 2024-03-26 | 0.860 | 1,216,000 | -139,000 | 0.05% | 1,045,760 |
| 2024-03-27 | 2024-03-25 | 0.850 | 1,355,000 | -220,000 | 0.05% | 1,151,750 |
| 2024-03-26 | 2024-03-22 | 0.820 | 1,575,000 | +450,000 | 0.06% | 1,291,500 |
| 2024-03-25 | 2024-03-21 | 0.860 | 1,125,000 | -140,000 | 0.05% | 967,500 |
| 2024-03-22 | 2024-03-20 | 0.850 | 1,265,000 | -130,000 | 0.05% | 1,075,250 |
| 2024-03-21 | 2024-03-19 | 0.830 | 1,395,000 | +220,000 | 0.06% | 1,157,850 |
| 2024-03-19 | 2024-03-15 | 0.860 | 1,175,000 | +160,000 | 0.05% | 1,010,500 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,015,000 | +150,000 | 0.04% | 883,050 |
| 2024-03-15 | 2024-03-13 | 0.880 | 865,000 | +150,000 | 0.04% | 761,200 |
| 2024-03-14 | 2024-03-12 | 0.920 | 715,000 | -173,000 | 0.03% | 657,800 |
| 2024-03-13 | 2024-03-11 | 0.880 | 888,000 | +169,000 | 0.04% | 781,440 |
| 2024-03-12 | 2024-03-08 | 0.890 | 719,000 | +14,000 | 0.03% | 639,910 |
| 2024-03-08 | 2024-03-06 | 0.930 | 705,000 | +86,000 | 0.03% | 655,650 |
| 2024-03-07 | 2024-03-05 | 0.900 | 619,000 | -9,000 | 0.03% | 557,100 |
| 2024-03-06 | 2024-03-04 | 0.910 | 628,000 | +204,000 | 0.03% | 571,480 |
| 2024-02-28 | 2024-02-26 | 1.190 | 424,000 | -5,000 | 0.02% | 504,560 |
| 2024-02-27 | 2024-02-23 | 1.140 | 429,000 | +5,000 | 0.02% | 489,060 |
| 2024-02-22 | 2024-02-20 | 1.010 | 424,000 | +1,000 | 0.02% | 428,240 |
| 2024-02-02 | 2024-01-31 | 0.880 | 423,000 | +30,000 | 0.02% | 372,240 |
| 2024-01-19 | 2024-01-17 | 0.960 | 393,000 | +2,000 | 0.02% | 377,280 |
| 2024-01-04 | 2024-01-02 | 1.160 | 391,000 | -26,000 | 0.02% | 453,560 |
| 2023-12-28 | 2023-12-22 | 1.120 | 417,000 | -2,000 | 0.02% | 467,040 |
| 2023-12-22 | 2023-12-20 | 1.180 | 419,000 | -1,000 | 0.02% | 494,420 |
| 2023-12-21 | 2023-12-19 | 1.110 | 420,000 | -75,000 | 0.02% | 466,200 |
| 2023-12-15 | 2023-12-13 | 1.110 | 495,000 | -20,000 | 0.02% | 549,450 |
| 2023-12-13 | 2023-12-11 | 1.120 | 515,000 | +20,000 | 0.02% | 576,800 |
| 2023-11-22 | 2023-11-20 | 1.270 | 495,000 | -15,000 | 0.02% | 628,650 |
| 2023-11-21 | 2023-11-17 | 1.260 | 510,000 | +15,000 | 0.02% | 642,600 |
| 2023-11-09 | 2023-11-07 | 1.330 | 495,000 | -230,000 | 0.02% | 658,350 |
| 2023-11-08 | 2023-11-06 | 1.340 | 725,000 | +229,000 | 0.03% | 971,500 |
| 2023-11-03 | 2023-11-01 | 1.210 | 496,000 | +16,000 | 0.02% | 600,160 |
| 2023-10-06 | 2023-10-04 | 1.210 | 480,000 | +11,000 | 0.02% | 580,800 |
| 2023-09-29 | 2023-09-27 | 1.360 | 469,000 | -25,000 | 0.02% | 637,840 |
| 2023-09-28 | 2023-09-26 | 1.370 | 494,000 | +1,000 | 0.02% | 676,780 |
| 2023-09-27 | 2023-09-25 | 1.390 | 493,000 | -1,000 | 0.02% | 685,270 |
| 2023-09-26 | 2023-09-22 | 1.500 | 494,000 | +1,000 | 0.02% | 741,000 |
| 2023-09-21 | 2023-09-19 | 1.460 | 493,000 | -40,000 | 0.02% | 719,780 |
| 2023-09-11 | 2023-09-06 | 1.720 | 533,000 | +2,000 | 0.02% | 916,760 |
| 2023-09-07 | 2023-09-05 | 1.570 | 531,000 | +3,000 | 0.02% | 833,670 |
| 2023-09-04 | 2023-08-30 | 1.550 | 528,000 | +5,000 | 0.02% | 818,400 |
| 2023-08-31 | 2023-08-29 | 1.620 | 523,000 | -10,000 | 0.02% | 847,260 |
| 2023-08-08 | 2023-08-04 | 1.750 | 533,000 | -12,000 | 0.02% | 932,750 |
| 2023-08-07 | 2023-08-03 | 1.750 | 545,000 | +6,000 | 0.02% | 953,750 |
| 2023-08-02 | 2023-07-31 | 1.800 | 539,000 | +6,000 | 0.02% | 970,200 |
| 2023-07-31 | 2023-07-27 | 1.660 | 533,000 | -21,000 | 0.02% | 884,780 |
| 2023-07-27 | 2023-07-25 | 1.560 | 554,000 | -30,000 | 0.02% | 864,240 |
| 2023-07-26 | 2023-07-24 | 1.370 | 584,000 | +50,000 | 0.02% | 800,080 |
| 2023-06-29 | 2023-06-27 | 1.620 | 534,000 | -30,000 | 0.02% | 865,080 |
| 2023-06-28 | 2023-06-26 | 1.490 | 564,000 | -14,000 | 0.02% | 840,360 |
| 2023-06-27 | 2023-06-23 | 1.480 | 578,000 | +30,000 | 0.02% | 855,440 |
| 2023-06-16 | 2023-06-14 | 1.680 | 548,000 | +2,000 | 0.02% | 920,640 |
| 2023-06-12 | 2023-06-08 | 1.710 | 546,000 | +14,000 | 0.02% | 933,660 |
| 2023-05-22 | 2023-05-18 | 1.610 | 532,000 | +5,000 | 0.02% | 856,520 |
| 2023-05-11 | 2023-05-09 | 1.810 | 527,000 | -100,000 | 0.02% | 953,870 |
| 2023-05-09 | 2023-05-05 | 1.910 | 627,000 | +50,000 | 0.03% | 1,197,570 |
| 2023-05-05 | 2023-05-03 | 1.760 | 577,000 | -5,000 | 0.02% | 1,015,520 |
| 2023-05-04 | 2023-05-02 | 1.770 | 582,000 | +55,000 | 0.02% | 1,030,140 |
| 2023-04-04 | 2023-03-31 | 1.970 | 527,000 | -1,000 | 0.02% | 1,038,190 |
| 2023-04-03 | 2023-03-30 | 2.060 | 528,000 | +11,000 | 0.02% | 1,087,680 |
| 2023-03-30 | 2023-03-28 | 2.060 | 517,000 | -31,000 | 0.02% | 1,065,020 |
| 2023-03-16 | 2023-03-14 | 2.050 | 548,000 | -10,000 | 0.02% | 1,123,400 |
| 2023-03-03 | 2023-03-01 | 2.420 | 558,000 | -49,000 | 0.02% | 1,350,360 |
| 2023-03-02 | 2023-02-28 | 2.270 | 607,000 | +50,000 | 0.02% | 1,377,890 |
| 2023-02-28 | 2023-02-24 | 2.340 | 557,000 | -4,000 | 0.02% | 1,303,380 |
| 2023-02-27 | 2023-02-23 | 2.410 | 561,000 | -3,000 | 0.02% | 1,352,010 |
| 2023-02-24 | 2023-02-22 | 2.410 | 564,000 | +5,000 | 0.02% | 1,359,240 |
| 2023-02-23 | 2023-02-21 | 2.500 | 559,000 | +10,000 | 0.02% | 1,397,500 |
| 2023-02-22 | 2023-02-20 | 2.550 | 549,000 | +7,000 | 0.02% | 1,399,950 |
| 2023-02-21 | 2023-02-17 | 2.440 | 542,000 | +40,000 | 0.02% | 1,322,480 |
| 2023-02-10 | 2023-02-08 | 2.660 | 502,000 | +19,000 | 0.02% | 1,335,320 |
| 2023-02-08 | 2023-02-06 | 2.640 | 483,000 | +1,000 | 0.02% | 1,275,120 |
| 2023-02-03 | 2023-02-01 | 2.940 | 482,000 | +3,000 | 0.02% | 1,417,080 |
| 2023-02-02 | 2023-01-31 | 2.910 | 479,000 | +18,000 | 0.02% | 1,393,890 |
| 2023-02-01 | 2023-01-30 | 2.970 | 461,000 | -10,000 | 0.02% | 1,369,170 |
| 2023-01-31 | 2023-01-27 | 3.230 | 471,000 | -17,000 | 0.02% | 1,521,330 |
| 2023-01-30 | 2023-01-26 | 3.210 | 488,000 | +18,000 | 0.02% | 1,566,480 |
| 2023-01-27 | 2023-01-20 | 2.920 | 470,000 | +4,000 | 0.02% | 1,372,400 |
| 2023-01-26 | 2023-01-19 | 2.880 | 466,000 | -1,000 | 0.02% | 1,342,080 |
| 2023-01-18 | 2023-01-16 | 2.890 | 467,000 | +2,000 | 0.02% | 1,349,630 |
| 2023-01-13 | 2023-01-11 | 2.980 | 465,000 | +45,000 | 0.02% | 1,385,700 |
| 2023-01-11 | 2023-01-09 | 3.050 | 420,000 | -4,000 | 0.02% | 1,281,000 |
| 2023-01-10 | 2023-01-06 | 3.060 | 424,000 | -6,000 | 0.02% | 1,297,440 |
| 2023-01-09 | 2023-01-05 | 3.100 | 430,000 | -1,000 | 0.02% | 1,333,000 |
| 2023-01-06 | 2023-01-04 | 3.080 | 431,000 | +8,000 | 0.02% | 1,327,480 |
| 2023-01-05 | 2023-01-03 | 2.880 | 423,000 | +30,000 | 0.02% | 1,218,240 |
| 2023-01-03 | 2022-12-29 | 2.640 | 393,000 | -80,000 | 0.02% | 1,037,520 |
| 2022-12-30 | 2022-12-28 | 2.700 | 473,000 | -160,000 | 0.02% | 1,277,100 |
| 2022-12-28 | 2022-12-22 | 2.870 | 633,000 | -1,000 | 0.03% | 1,816,710 |
| 2022-12-22 | 2022-12-20 | 2.800 | 634,000 | +50,000 | 0.03% | 1,775,200 |
| 2022-12-21 | 2022-12-19 | 3.060 | 584,000 | +30,000 | 0.02% | 1,787,040 |
| 2022-12-20 | 2022-12-16 | 3.030 | 554,000 | +53,000 | 0.02% | 1,678,620 |
| 2022-12-19 | 2022-12-15 | 3.060 | 501,000 | +10,000 | 0.02% | 1,533,060 |
| 2022-12-16 | 2022-12-14 | 3.160 | 491,000 | -12,000 | 0.02% | 1,551,560 |
| 2022-12-15 | 2022-12-13 | 3.290 | 503,000 | -3,000 | 0.02% | 1,654,870 |
| 2022-12-14 | 2022-12-12 | 3.420 | 506,000 | -115,000 | 0.02% | 1,730,520 |
| 2022-12-13 | 2022-12-09 | 3.690 | 621,000 | +186,000 | 0.03% | 2,291,490 |
| 2022-12-12 | 2022-12-08 | 3.320 | 435,000 | +11,000 | 0.02% | 1,444,200 |
| 2022-12-09 | 2022-12-07 | 3.150 | 424,000 | -34,000 | 0.02% | 1,335,600 |
| 2022-12-08 | 2022-12-06 | 3.450 | 458,000 | +15,000 | 0.02% | 1,580,100 |
| 2022-12-07 | 2022-12-05 | 3.330 | 443,000 | -11,000 | 0.02% | 1,475,190 |
| 2022-12-06 | 2022-12-02 | 2.860 | 454,000 | -16,000 | 0.02% | 1,298,440 |
| 2022-12-05 | 2022-12-01 | 2.930 | 470,000 | -27,000 | 0.02% | 1,377,100 |
| 2022-12-02 | 2022-11-30 | 2.720 | 497,000 | -122,000 | 0.02% | 1,351,840 |
| 2022-12-01 | 2022-11-29 | 2.620 | 619,000 | +223,000 | 0.03% | 1,621,780 |
| 2022-11-29 | 2022-11-25 | 2.350 | 396,000 | -20,000 | 0.02% | 930,600 |
| 2022-11-28 | 2022-11-24 | 2.220 | 416,000 | -2,000 | 0.02% | 923,520 |
| 2022-11-25 | 2022-11-23 | 2.000 | 418,000 | +30,000 | 0.02% | 836,000 |
| 2022-11-22 | 2022-11-18 | 2.170 | 388,000 | -238,000 | 0.02% | 841,960 |
| 2022-11-21 | 2022-11-17 | 2.250 | 626,000 | -102,000 | 0.03% | 1,408,500 |
| 2022-11-18 | 2022-11-16 | 2.290 | 728,000 | -26,000 | 0.03% | 1,667,120 |
| 2022-11-17 | 2022-11-15 | 2.650 | 754,000 | +355,000 | 0.03% | 1,998,100 |
| 2022-11-16 | 2022-11-14 | 2.130 | 399,000 | -339,000 | 0.02% | 849,870 |
| 2022-11-15 | 2022-11-11 | 2.080 | 738,000 | +300,000 | 0.03% | 1,535,040 |
| 2022-11-10 | 2022-11-08 | 1.790 | 438,000 | -5,000 | 0.02% | 784,020 |
| 2022-11-09 | 2022-11-07 | 1.800 | 443,000 | -1,000 | 0.02% | 797,400 |
| 2022-11-08 | 2022-11-04 | 1.650 | 444,000 | +1,000 | 0.02% | 732,600 |
| 2022-11-03 | 2022-11-01 | 1.320 | 443,000 | +6,000 | 0.02% | 584,760 |
| 2022-11-02 | 2022-10-31 | 1.260 | 437,000 | +10,000 | 0.02% | 550,620 |
| 2022-10-26 | 2022-10-24 | 1.400 | 427,000 | +10,000 | 0.02% | 597,800 |
| 2022-10-21 | 2022-10-19 | 1.630 | 417,000 | -111,000 | 0.02% | 679,710 |
| 2022-10-20 | 2022-10-18 | 1.690 | 528,000 | +110,000 | 0.02% | 892,320 |
| 2022-10-18 | 2022-10-14 | 1.680 | 418,000 | +1,000 | 0.02% | 702,240 |
| 2022-10-11 | 2022-10-07 | 1.750 | 417,000 | +2,000 | 0.02% | 729,750 |
| 2022-10-07 | 2022-10-05 | 1.950 | 415,000 | -33,000 | 0.02% | 809,250 |
| 2022-10-06 | 2022-10-03 | 1.720 | 448,000 | -30,000 | 0.02% | 770,560 |
| 2022-10-05 | 2022-09-30 | 1.670 | 478,000 | -168,000 | 0.02% | 798,260 |
| 2022-10-03 | 2022-09-29 | 1.700 | 646,000 | +261,000 | 0.03% | 1,098,200 |
| 2022-09-26 | 2022-09-22 | 2.030 | 385,000 | -2,000 | 0.02% | 781,550 |
| 2022-09-21 | 2022-09-19 | 2.200 | 387,000 | -1,000 | 0.02% | 851,400 |
| 2022-09-19 | 2022-09-15 | 2.360 | 388,000 | -31,000 | 0.02% | 915,680 |
| 2022-09-16 | 2022-09-14 | 2.250 | 419,000 | -3,000 | 0.02% | 942,750 |
| 2022-09-14 | 2022-09-09 | 2.300 | 422,000 | +2,000 | 0.02% | 970,600 |
| 2022-09-13 | 2022-09-08 | 2.230 | 420,000 | +1,000 | 0.02% | 936,600 |
| 2022-09-08 | 2022-09-06 | 2.180 | 419,000 | -68,000 | 0.02% | 913,420 |
| 2022-09-07 | 2022-09-05 | 1.880 | 487,000 | +76,000 | 0.02% | 915,560 |
| 2022-09-05 | 2022-09-01 | 2.200 | 411,000 | +30,000 | 0.02% | 904,200 |
| 2022-09-02 | 2022-08-31 | 2.020 | 381,000 | -32,000 | 0.02% | 769,620 |
| 2022-09-01 | 2022-08-30 | 2.020 | 413,000 | -132,000 | 0.02% | 834,260 |
| 2022-08-31 | 2022-08-29 | 2.020 | 545,000 | +50,000 | 0.02% | 1,100,900 |
| 2022-08-30 | 2022-08-26 | 2.180 | 495,000 | +81,000 | 0.02% | 1,079,100 |
| 2022-08-29 | 2022-08-25 | 2.180 | 414,000 | -2,000 | 0.02% | 902,520 |
| 2022-08-26 | 2022-08-24 | 2.260 | 416,000 | +2,000 | 0.02% | 940,160 |
| 2022-08-18 | 2022-08-16 | 2.390 | 414,000 | +1,000 | 0.02% | 989,460 |
| 2022-08-17 | 2022-08-15 | 2.240 | 413,000 | +9,000 | 0.02% | 925,120 |
| 2022-08-15 | 2022-08-11 | 2.190 | 404,000 | +50,000 | 0.02% | 884,760 |
| 2022-08-12 | 2022-08-10 | 2.110 | 354,000 | -104,000 | 0.01% | 746,940 |
| 2022-08-11 | 2022-08-09 | 2.240 | 458,000 | +104,000 | 0.02% | 1,025,920 |
| 2022-08-05 | 2022-08-03 | 2.300 | 354,000 | -73,000 | 0.01% | 814,200 |
| 2022-08-04 | 2022-08-02 | 2.360 | 427,000 | +3,000 | 0.02% | 1,007,720 |
| 2022-08-03 | 2022-08-01 | 2.410 | 424,000 | +46,000 | 0.02% | 1,021,840 |
| 2022-08-02 | 2022-07-29 | 2.650 | 378,000 | -19,000 | 0.02% | 1,001,700 |
| 2022-08-01 | 2022-07-28 | 2.700 | 397,000 | +10,000 | 0.02% | 1,071,900 |
| 2022-07-28 | 2022-07-26 | 2.870 | 387,000 | +35,000 | 0.02% | 1,110,690 |
| 2022-07-27 | 2022-07-25 | 2.760 | 352,000 | -20,000 | 0.01% | 971,520 |
| 2022-07-20 | 2022-07-18 | 2.770 | 372,000 | +20,000 | 0.02% | 1,030,440 |
| 2022-07-18 | 2022-07-14 | 2.810 | 352,000 | +20,000 | 0.01% | 989,120 |
| 2022-07-15 | 2022-07-13 | 2.810 | 332,000 | +26,000 | 0.01% | 932,920 |
| 2022-07-14 | 2022-07-12 | 2.890 | 306,000 | +20,000 | 0.01% | 884,340 |
| 2022-07-13 | 2022-07-11 | 2.960 | 286,000 | +30,000 | 0.01% | 846,560 |
| 2022-07-12 | 2022-07-08 | 3.130 | 256,000 | -80,000 | 0.01% | 801,280 |
| 2022-07-11 | 2022-07-07 | 3.130 | 336,000 | -10,000 | 0.01% | 1,051,680 |
| 2022-07-07 | 2022-07-05 | 3.400 | 346,000 | +20,000 | 0.01% | 1,176,400 |
| 2022-07-06 | 2022-07-04 | 3.500 | 326,000 | +20,000 | 0.01% | 1,141,000 |
| 2022-07-04 | 2022-06-29 | 3.650 | 306,000 | +50,000 | 0.01% | 1,116,900 |
| 2022-06-30 | 2022-06-28 | 3.680 | 256,000 | +40,000 | 0.01% | 942,080 |
| 2022-06-29 | 2022-06-27 | 3.730 | 216,000 | +10,000 | 0.01% | 805,680 |
| 2022-06-28 | 2022-06-24 | 3.860 | 206,000 | -50,000 | 0.01% | 795,160 |
| 2022-06-27 | 2022-06-23 | 4.110 | 256,000 | -50,000 | 0.01% | 1,052,160 |
| 2022-04-29 | 2022-04-27 | 3.850 | 306,000 | +8,000 | 0.01% | 1,178,100 |
| 2022-04-27 | 2022-04-25 | 3.850 | 298,000 | -10,000 | 0.01% | 1,147,300 |
| 2022-04-25 | 2022-04-21 | 4.080 | 308,000 | +10,000 | 0.01% | 1,256,640 |
| 2022-04-21 | 2022-04-19 | 4.480 | 298,000 | -32,000 | 0.01% | 1,335,040 |
| 2022-04-20 | 2022-04-14 | 4.760 | 330,000 | +2,000 | 0.01% | 1,570,800 |
| 2022-04-14 | 2022-04-12 | 4.590 | 328,000 | +3,000 | 0.01% | 1,505,520 |
| 2022-04-13 | 2022-04-11 | 4.660 | 325,000 | +2,000 | 0.01% | 1,514,500 |
| 2022-04-12 | 2022-04-08 | 5.030 | 323,000 | +15,000 | 0.01% | 1,624,690 |
| 2022-04-11 | 2022-04-07 | 4.910 | 308,000 | +44,000 | 0.01% | 1,512,280 |
| 2022-04-08 | 2022-04-06 | 5.060 | 264,000 | +4,000 | 0.01% | 1,335,840 |
| 2022-04-07 | 2022-04-04 | 5.100 | 260,000 | -3,000 | 0.01% | 1,326,000 |
| 2022-04-06 | 2022-04-01 | 4.470 | 263,000 | +4,000 | 0.01% | 1,175,610 |
| 2022-04-04 | 2022-03-31 | 4.200 | 259,000 | +10,000 | 0.01% | 1,087,800 |
| 2022-04-01 | 2022-03-30 | 4.380 | 249,000 | +6,000 | 0.01% | 1,090,620 |
| 2022-03-31 | 2022-03-29 | 3.820 | 243,000 | +60,000 | 0.01% | 928,260 |
| 2022-03-29 | 2022-03-25 | 4.170 | 183,000 | +10,000 | 0.01% | 763,110 |
| 2022-03-28 | 2022-03-24 | 4.360 | 173,000 | +6,000 | 0.01% | 754,280 |
| 2022-03-22 | 2022-03-18 | 5.120 | 167,000 | -1,000 | 0.01% | 855,040 |
| 2022-03-18 | 2022-03-16 | 4.140 | 168,000 | -3,000 | 0.01% | 695,520 |
| 2022-03-16 | 2022-03-14 | 4.130 | 171,000 | -50,000 | 0.01% | 706,230 |
| 2022-03-15 | 2022-03-11 | 4.720 | 221,000 | +2,000 | 0.01% | 1,043,120 |
| 2022-03-14 | 2022-03-10 | 4.680 | 219,000 | +1,000 | 0.01% | 1,024,920 |
| 2022-03-09 | 2022-03-07 | 5.070 | 218,000 | -1,000 | 0.01% | 1,105,260 |
| 2022-03-08 | 2022-03-04 | 5.300 | 219,000 | -2,000 | 0.01% | 1,160,700 |
| 2022-03-07 | 2022-03-03 | 5.610 | 221,000 | +2,000 | 0.01% | 1,239,810 |
| 2022-03-04 | 2022-03-02 | 5.500 | 219,000 | -5,000 | 0.01% | 1,204,500 |
| 2022-03-03 | 2022-03-01 | 5.800 | 224,000 | +6,000 | 0.01% | 1,299,200 |
| 2022-03-01 | 2022-02-25 | 5.880 | 218,000 | -10,000 | 0.01% | 1,281,840 |
| 2022-02-28 | 2022-02-24 | 6.040 | 228,000 | -13,000 | 0.01% | 1,377,120 |
| 2022-02-25 | 2022-02-23 | 6.270 | 241,000 | -3,000 | 0.01% | 1,511,070 |
| 2022-02-24 | 2022-02-22 | 6.420 | 244,000 | -1,000 | 0.01% | 1,566,480 |
| 2022-02-23 | 2022-02-21 | 6.500 | 245,000 | +18,000 | 0.01% | 1,592,500 |
| 2022-02-22 | 2022-02-18 | 6.800 | 227,000 | -13,000 | 0.01% | 1,543,600 |
| 2022-02-21 | 2022-02-17 | 6.660 | 240,000 | +6,000 | 0.01% | 1,598,400 |
| 2022-02-18 | 2022-02-16 | 7.040 | 234,000 | +9,000 | 0.01% | 1,647,360 |
| 2022-02-16 | 2022-02-14 | 7.060 | 225,000 | -10,000 | 0.01% | 1,588,500 |
| 2022-02-15 | 2022-02-11 | 7.200 | 235,000 | +3,000 | 0.01% | 1,692,000 |
| 2022-02-14 | 2022-02-10 | 7.040 | 232,000 | +19,000 | 0.01% | 1,633,280 |
| 2022-02-11 | 2022-02-09 | 6.140 | 213,000 | +4,000 | 0.01% | 1,307,820 |
| 2022-02-09 | 2022-02-07 | 6.300 | 209,000 | -12,000 | 0.01% | 1,316,700 |
| 2022-02-08 | 2022-02-04 | 6.360 | 221,000 | -8,000 | 0.01% | 1,405,560 |
| 2022-02-07 | 2022-01-31 | 6.190 | 229,000 | +13,000 | 0.01% | 1,417,510 |
| 2022-02-04 | 2022-01-27 | 5.880 | 216,000 | +10,000 | 0.01% | 1,270,080 |
| 2022-01-28 | 2022-01-26 | 6.180 | 206,000 | -10,000 | 0.01% | 1,273,080 |
| 2022-01-27 | 2022-01-25 | 6.400 | 216,000 | +4,000 | 0.01% | 1,382,400 |
| 2022-01-26 | 2022-01-24 | 6.530 | 212,000 | +10,000 | 0.01% | 1,384,360 |
| 2022-01-25 | 2022-01-21 | 6.620 | 202,000 | -15,000 | 0.01% | 1,337,240 |
| 2022-01-24 | 2022-01-20 | 6.550 | 217,000 | -22,000 | 0.01% | 1,421,350 |
| 2022-01-21 | 2022-01-19 | 5.820 | 239,000 | +5,000 | 0.01% | 1,390,980 |
| 2022-01-19 | 2022-01-17 | 5.210 | 234,000 | +6,000 | 0.01% | 1,219,140 |
| 2022-01-17 | 2022-01-13 | 5.360 | 228,000 | -29,000 | 0.01% | 1,222,080 |
| 2022-01-14 | 2022-01-12 | 5.820 | 257,000 | -8,000 | 0.01% | 1,495,740 |
| 2022-01-13 | 2022-01-11 | 5.700 | 265,000 | -62,000 | 0.01% | 1,510,500 |
| 2022-01-12 | 2022-01-10 | 5.640 | 327,000 | -158,000 | 0.01% | 1,844,280 |
| 2022-01-11 | 2022-01-07 | 4.840 | 485,000 | -250,000 | 0.02% | 2,347,400 |
| 2022-01-10 | 2022-01-06 | 5.170 | 735,000 | +5,000 | 0.03% | 3,799,950 |
| 2022-01-07 | 2022-01-05 | 5.260 | 730,000 | +10,000 | 0.03% | 3,839,800 |
| 2022-01-06 | 2022-01-04 | 5.350 | 720,000 | -90,000 | 0.03% | 3,852,000 |
| 2022-01-05 | 2022-01-03 | 5.140 | 810,000 | +110,000 | 0.03% | 4,163,400 |
| 2022-01-04 | 2021-12-31 | 5.420 | 700,000 | +4,000 | 0.03% | 3,794,000 |
| 2022-01-03 | 2021-12-29 | 5.430 | 696,000 | +72,000 | 0.03% | 3,779,280 |
| 2021-12-30 | 2021-12-28 | 6.010 | 624,000 | +2,000 | 0.03% | 3,750,240 |
| 2021-12-29 | 2021-12-24 | 5.750 | 622,000 | +31,000 | 0.03% | 3,576,500 |
| 2021-12-28 | 2021-12-22 | 5.370 | 591,000 | +3,000 | 0.02% | 3,173,670 |
| 2021-12-23 | 2021-12-21 | 5.460 | 588,000 | -450,000 | 0.02% | 3,210,480 |
| 2021-12-22 | 2021-12-20 | 5.120 | 1,038,000 | -5,000 | 0.04% | 5,314,560 |
| 2021-12-20 | 2021-12-16 | 5.240 | 1,043,000 | -14,000 | 0.04% | 5,465,320 |
| 2021-12-17 | 2021-12-15 | 4.860 | 1,057,000 | +19,000 | 0.04% | 5,137,020 |
| 2021-12-16 | 2021-12-14 | 4.840 | 1,038,000 | +971,000 | 0.04% | 5,023,920 |
| 2021-12-15 | 2021-12-13 | 7.120 | 67,000 | +1,000 | 0.00% | 477,040 |
| 2021-12-14 | 2021-12-10 | 7.840 | 66,000 | +2,000 | 0.00% | 517,440 |
| 2021-12-03 | 2021-12-01 | 9.190 | 64,000 | -1,000 | 0.00% | 588,160 |
| 2021-11-30 | 2021-11-26 | 9.900 | 65,000 | -1,000 | 0.00% | 643,500 |
| 2021-11-29 | 2021-11-25 | 10.480 | 66,000 | +5,000 | 0.00% | 691,680 |
| 2021-11-24 | 2021-11-22 | 10.800 | 61,000 | -1,000 | 0.00% | 658,800 |
| 2021-11-23 | 2021-11-19 | 11.220 | 62,000 | -4,000 | 0.00% | 695,640 |
| 2021-11-22 | 2021-11-18 | 10.780 | 66,000 | +5,000 | 0.00% | 711,480 |
| 2021-11-19 | 2021-11-17 | 11.900 | 61,000 | -11,000 | 0.00% | 725,900 |
| 2021-11-18 | 2021-11-16 | 11.980 | 72,000 | +11,000 | 0.00% | 862,560 |
| 2021-11-17 | 2021-11-15 | 11.620 | 61,000 | -1,000 | 0.00% | 708,820 |
| 2021-11-12 | 2021-11-10 | 12.040 | 62,000 | -5,000 | 0.00% | 746,480 |
| 2021-11-11 | 2021-11-09 | 10.400 | 67,000 | -94,000 | 0.00% | 696,800 |
| 2021-11-09 | 2021-11-05 | 12.160 | 161,000 | +9,000 | 0.01% | 1,957,760 |
| 2021-11-08 | 2021-11-04 | 12.980 | 152,000 | +2,000 | 0.01% | 1,972,960 |
| 2021-11-04 | 2021-11-02 | 13.540 | 150,000 | +38,000 | 0.01% | 2,031,000 |
| 2021-11-03 | 2021-11-01 | 14.480 | 112,000 | +2,000 | 0.00% | 1,621,760 |
| 2021-11-02 | 2021-10-29 | 14.840 | 110,000 | -4,000 | 0.00% | 1,632,400 |
| 2021-11-01 | 2021-10-28 | 14.880 | 114,000 | -10,000 | 0.00% | 1,696,320 |
| 2021-10-29 | 2021-10-27 | 15.160 | 124,000 | -20,000 | 0.01% | 1,879,840 |
| 2021-10-28 | 2021-10-26 | 15.500 | 144,000 | -5,000 | 0.01% | 2,232,000 |
| 2021-10-27 | 2021-10-25 | 15.900 | 149,000 | -4,000 | 0.01% | 2,369,100 |
| 2021-10-26 | 2021-10-22 | 16.100 | 153,000 | -55,000 | 0.01% | 2,463,300 |
| 2021-10-25 | 2021-10-21 | 15.300 | 208,000 | +10,000 | 0.01% | 3,182,400 |
| 2021-10-22 | 2021-10-20 | 15.000 | 198,000 | +87,000 | 0.01% | 2,970,000 |
| 2021-10-21 | 2021-10-19 | 16.820 | 111,000 | +5,000 | 0.00% | 1,867,020 |
| 2021-10-19 | 2021-10-15 | 16.300 | 106,000 | +29,000 | 0.00% | 1,727,800 |
| 2021-10-18 | 2021-10-12 | 16.920 | 77,000 | +13,000 | 0.00% | 1,302,840 |
| 2021-10-15 | 2021-10-11 | 16.100 | 64,000 | +10,000 | 0.00% | 1,030,400 |
| 2021-10-11 | 2021-10-07 | 16.100 | 54,000 | -43,000 | 0.00% | 869,400 |
| 2021-10-07 | 2021-10-05 | 15.660 | 97,000 | +38,000 | 0.00% | 1,519,020 |
| 2021-10-06 | 2021-10-04 | 16.780 | 59,000 | +4,000 | 0.00% | 990,020 |
| 2021-10-04 | 2021-09-29 | 16.000 | 55,000 | -2,000 | 0.00% | 880,000 |
| 2021-09-30 | 2021-09-28 | 16.000 | 57,000 | -48,000 | 0.00% | 912,000 |
| 2021-09-29 | 2021-09-27 | 14.580 | 105,000 | -1,000 | 0.00% | 1,530,900 |
| 2021-09-28 | 2021-09-24 | 15.160 | 106,000 | -2,000 | 0.00% | 1,606,960 |
| 2021-09-27 | 2021-09-23 | 15.800 | 108,000 | -4,000 | 0.00% | 1,706,400 |
| 2021-09-24 | 2021-09-21 | 14.200 | 112,000 | +6,000 | 0.00% | 1,590,400 |
| 2021-09-21 | 2021-09-17 | 15.820 | 106,000 | +5,000 | 0.00% | 1,676,920 |
| 2021-09-15 | 2021-09-13 | 17.300 | 101,000 | -2,000 | 0.00% | 1,747,300 |
| 2021-09-13 | 2021-09-09 | 16.840 | 103,000 | +39,000 | 0.00% | 1,734,520 |
| 2021-09-10 | 2021-09-08 | 18.280 | 64,000 | +1,000 | 0.00% | 1,169,920 |
| 2021-09-02 | 2021-08-31 | 18.140 | 63,000 | +22,000 | 0.00% | 1,142,820 |
| 2021-08-25 | 2021-08-23 | 17.320 | 41,000 | -1,000 | 0.00% | 710,120 |
| 2021-08-23 | 2021-08-19 | 17.300 | 42,000 | +5,000 | 0.00% | 726,600 |
| 2021-08-19 | 2021-08-17 | 18.200 | 37,000 | +5,000 | 0.00% | 673,400 |
| 2021-08-17 | 2021-08-13 | 19.220 | 32,000 | +3,000 | 0.00% | 615,040 |
| 2021-08-16 | 2021-08-12 | 19.280 | 29,000 | -1,000 | 0.00% | 559,120 |
| 2021-08-13 | 2021-08-11 | 20.100 | 30,000 | -1,000 | 0.00% | 603,000 |
| 2021-08-12 | 2021-08-10 | 18.800 | 31,000 | -8,000 | 0.00% | 582,800 |
| 2021-08-11 | 2021-08-09 | 18.240 | 39,000 | -43,000 | 0.00% | 711,360 |
| 2021-08-10 | 2021-08-06 | 17.640 | 82,000 | +20,000 | 0.00% | 1,446,480 |
| 2021-08-09 | 2021-08-05 | 17.440 | 62,000 | +2,000 | 0.00% | 1,081,280 |
| 2021-08-06 | 2021-08-04 | 17.980 | 60,000 | -19,000 | 0.00% | 1,078,800 |
| 2021-08-05 | 2021-08-03 | 18.600 | 79,000 | +2,000 | 0.00% | 1,469,400 |
| 2021-08-04 | 2021-08-02 | 18.000 | 77,000 | -1,000 | 0.00% | 1,386,000 |
| 2021-08-03 | 2021-07-30 | 18.000 | 78,000 | +39,000 | 0.00% | 1,404,000 |
| 2021-08-02 | 2021-07-29 | 19.100 | 39,000 | +4,000 | 0.00% | 744,900 |
| 2021-07-30 | 2021-07-28 | 18.660 | 35,000 | -25,000 | 0.00% | 653,100 |
| 2021-07-29 | 2021-07-27 | 16.420 | 60,000 | -16,000 | 0.00% | 985,200 |
| 2021-07-28 | 2021-07-26 | 17.820 | 76,000 | +58,000 | 0.00% | 1,354,320 |
| 2021-07-26 | 2021-07-22 | 24.450 | 18,000 | -1,000 | 0.00% | 440,100 |
| 2021-07-22 | 2021-07-20 | 24.350 | 19,000 | -12,000 | 0.00% | 462,650 |
| 2021-07-20 | 2021-07-16 | 26.650 | 31,000 | +2,000 | 0.00% | 826,150 |
| 2021-07-19 | 2021-07-15 | 26.050 | 29,000 | +1,000 | 0.00% | 755,450 |
| 2021-07-16 | 2021-07-14 | 25.600 | 28,000 | +2,000 | 0.00% | 716,800 |
| 2021-07-14 | 2021-07-12 | 25.800 | 26,000 | -2,000 | 0.00% | 670,800 |
| 2021-07-09 | 2021-07-07 | 26.200 | 28,000 | +1,000 | 0.00% | 733,600 |
| 2021-07-08 | 2021-07-06 | 25.800 | 27,000 | -8,000 | 0.00% | 696,600 |
| 2021-06-29 | 2021-06-25 | 26.050 | 35,000 | -18,000 | 0.00% | 911,750 |
| 2021-06-28 | 2021-06-24 | 26.000 | 53,000 | -4,000 | 0.00% | 1,378,000 |
| 2021-06-25 | 2021-06-23 | 25.150 | 57,000 | +23,000 | 0.00% | 1,433,550 |
| 2021-06-23 | 2021-06-21 | 22.950 | 34,000 | +6,000 | 0.00% | 780,300 |
| 2021-06-22 | 2021-06-18 | 21.850 | 28,000 | -2,000 | 0.00% | 611,800 |
| 2021-06-18 | 2021-06-16 | 21.200 | 30,000 | -2,000 | 0.00% | 636,000 |
| 2021-06-16 | 2021-06-11 | 21.100 | 32,000 | +1,000 | 0.00% | 675,200 |
| 2021-06-11 | 2021-06-09 | 20.800 | 31,000 | -2,000 | 0.00% | 644,800 |
| 2021-06-10 | 2021-06-08 | 20.650 | 33,000 | -1,000 | 0.00% | 681,450 |
| 2021-06-09 | 2021-06-07 | 21.000 | 34,000 | +3,000 | 0.00% | 714,000 |
| 2021-06-08 | 2021-06-04 | 20.750 | 31,000 | -4,000 | 0.00% | 643,250 |
| 2021-06-07 | 2021-06-03 | 21.300 | 35,000 | -2,000 | 0.00% | 745,500 |
| 2021-06-04 | 2021-06-02 | 21.800 | 37,000 | +1,000 | 0.00% | 806,600 |
| 2021-06-02 | 2021-05-31 | 21.500 | 36,000 | -1,000 | 0.00% | 774,000 |
| 2021-06-01 | 2021-05-28 | 20.961 | 37,000 | -2,000 | 0.00% | 775,542 |
| 2021-05-31 | 2021-05-27 | 21.262 | 39,000 | +1,200 | 0.00% | 829,225 |
| 2021-05-28 | 2021-05-26 | 21.614 | 37,800 | -17,905 | 0.00% | 817,010 |
| 2021-05-27 | 2021-05-25 | 20.106 | 55,705 | -1,989 | 0.00% | 1,120,009 |
| 2021-05-26 | 2021-05-24 | 20.207 | 57,694 | -12,931 | 0.00% | 1,165,800 |
| 2021-05-25 | 2021-05-21 | 19.121 | 70,625 | -995 | 0.00% | 1,350,412 |
| 2021-05-21 | 2021-05-18 | 19.804 | 71,620 | +1,989 | 0.00% | 1,418,397 |
| 2021-05-13 | 2021-05-11 | 19.141 | 69,631 | -1,989 | 0.00% | 1,332,806 |
| 2021-05-11 | 2021-05-07 | 19.845 | 71,620 | -995 | 0.00% | 1,421,277 |
| 2021-05-10 | 2021-05-06 | 19.905 | 72,615 | +2,984 | 0.00% | 1,445,403 |
| 2021-05-06 | 2021-05-04 | 20.257 | 69,631 | -40,783 | 0.00% | 1,410,506 |
| 2021-05-04 | 2021-04-30 | 20.307 | 110,414 | -18,900 | 0.00% | 2,242,192 |
| 2021-05-03 | 2021-04-29 | 19.784 | 129,314 | -6,963 | 0.01% | 2,558,397 |
| 2021-04-30 | 2021-04-28 | 20.458 | 136,277 | +995 | 0.01% | 2,787,946 |
| 2021-04-29 | 2021-04-27 | 19.603 | 135,282 | -995 | 0.01% | 2,651,990 |
| 2021-04-28 | 2021-04-26 | 19.945 | 136,277 | +2,984 | 0.01% | 2,718,076 |
| 2021-04-27 | 2021-04-23 | 19.945 | 133,293 | -995 | 0.01% | 2,658,559 |
| 2021-04-26 | 2021-04-22 | 20.257 | 134,288 | -1,989 | 0.01% | 2,720,255 |
| 2021-04-22 | 2021-04-20 | 21.011 | 136,277 | +995 | 0.01% | 2,863,295 |
| 2021-04-21 | 2021-04-19 | 20.910 | 135,282 | +994 | 0.01% | 2,828,790 |
| 2021-04-20 | 2021-04-16 | 20.106 | 134,288 | -6,963 | 0.01% | 2,700,005 |
| 2021-04-19 | 2021-04-15 | 19.402 | 141,251 | -3,979 | 0.01% | 2,740,603 |
| 2021-04-16 | 2021-04-14 | 18.900 | 145,230 | -994 | 0.01% | 2,744,805 |
| 2021-04-15 | 2021-04-13 | 18.638 | 146,224 | -1,990 | 0.01% | 2,725,371 |
| 2021-04-14 | 2021-04-12 | 18.196 | 148,214 | +36,805 | 0.01% | 2,696,902 |
| 2021-04-13 | 2021-04-09 | 17.774 | 111,409 | +5,968 | 0.00% | 1,980,158 |
| 2021-04-12 | 2021-04-08 | 19.101 | 105,441 | -994 | 0.00% | 2,014,004 |
| 2021-04-09 | 2021-04-07 | 18.980 | 106,435 | -50,731 | 0.00% | 2,020,151 |
| 2021-04-08 | 2021-04-01 | 17.492 | 157,166 | -3,979 | 0.01% | 2,749,193 |
| 2021-04-07 | 2021-03-31 | 17.231 | 161,145 | +14,921 | 0.01% | 2,776,674 |
| 2021-04-01 | 2021-03-30 | 17.673 | 146,224 | -46,752 | 0.01% | 2,584,252 |
| 2021-03-31 | 2021-03-29 | 17.130 | 192,976 | +39,788 | 0.01% | 3,305,751 |
| 2021-03-30 | 2021-03-26 | 16.949 | 153,188 | -26,857 | 0.01% | 2,596,448 |
| 2021-03-26 | 2021-03-24 | 16.427 | 180,045 | +9,947 | 0.01% | 2,957,539 |
| 2021-03-25 | 2021-03-23 | 16.849 | 170,098 | +24,868 | 0.01% | 2,865,963 |
| 2021-03-24 | 2021-03-22 | 17.231 | 145,230 | -3,979 | 0.01% | 2,502,445 |
| 2021-03-23 | 2021-03-19 | 17.291 | 149,209 | -13,926 | 0.01% | 2,580,006 |
| 2021-03-22 | 2021-03-18 | 16.869 | 163,135 | -9,947 | 0.01% | 2,751,924 |
| 2021-03-19 | 2021-03-17 | 17.110 | 173,082 | -15,916 | 0.01% | 2,961,480 |
| 2021-03-18 | 2021-03-16 | 16.085 | 188,998 | -330,248 | 0.01% | 3,040,006 |
| 2021-03-17 | 2021-03-15 | 14.738 | 519,246 | -94,499 | 0.02% | 7,652,519 |
| 2021-03-16 | 2021-03-12 | 14.356 | 613,745 | -119,367 | 0.03% | 8,810,762 |
| 2021-03-15 | 2021-03-11 | 14.094 | 733,112 | -29,841 | 0.03% | 10,332,744 |
| 2021-03-10 | 2021-03-08 | 13.853 | 762,953 | +8,952 | 0.03% | 10,569,253 |
| 2021-03-09 | 2021-03-05 | 13.873 | 754,001 | +48,742 | 0.03% | 10,460,401 |
| 2021-03-08 | 2021-03-04 | 14.416 | 705,259 | -40,784 | 0.03% | 10,167,053 |
| 2021-03-05 | 2021-03-03 | 14.034 | 746,043 | +54,710 | 0.03% | 10,469,998 |
| 2021-03-04 | 2021-03-02 | 14.376 | 691,333 | +61,673 | 0.03% | 9,938,495 |
| 2021-03-03 | 2021-03-01 | 14.838 | 629,660 | +240,723 | 0.03% | 9,343,074 |
| 2021-03-02 | 2021-02-26 | 14.959 | 388,937 | +1,989 | 0.02% | 5,818,077 |
| 2021-03-01 | 2021-02-25 | 14.999 | 386,948 | -266,586 | 0.02% | 5,803,884 |
| 2021-02-26 | 2021-02-24 | 13.974 | 653,534 | +63,663 | 0.03% | 9,132,303 |
| 2021-02-25 | 2021-02-23 | 13.974 | 589,871 | +12,931 | 0.03% | 8,242,694 |
| 2021-02-23 | 2021-02-19 | 13.994 | 576,940 | -995 | 0.02% | 8,073,599 |
| 2021-02-22 | 2021-02-18 | 13.672 | 577,935 | +995 | 0.02% | 7,901,603 |
| 2021-02-19 | 2021-02-17 | 13.893 | 576,940 | -995 | 0.02% | 8,015,599 |
| 2021-02-18 | 2021-02-16 | 13.913 | 577,935 | -994 | 0.02% | 8,041,043 |
| 2021-02-17 | 2021-02-11 | 13.974 | 578,929 | +994 | 0.02% | 8,089,793 |
| 2021-02-09 | 2021-02-05 | 14.074 | 577,935 | +28,847 | 0.02% | 8,134,003 |
| 2021-02-08 | 2021-02-04 | 14.034 | 549,088 | +34,816 | 0.02% | 7,705,923 |
| 2021-02-05 | 2021-02-03 | 14.356 | 514,272 | +32,825 | 0.02% | 7,382,754 |
| 2021-02-04 | 2021-02-02 | 14.215 | 481,447 | +182,035 | 0.02% | 6,843,767 |
| 2021-02-03 | 2021-02-01 | 14.275 | 299,412 | +995 | 0.01% | 4,274,200 |
| 2021-02-02 | 2021-01-29 | 13.712 | 298,417 | +128,319 | 0.01% | 4,091,996 |
| 2021-02-01 | 2021-01-28 | 14.175 | 170,098 | -1,989 | 0.01% | 2,411,102 |
| 2021-01-29 | 2021-01-27 | 14.557 | 172,087 | -2,984 | 0.01% | 2,505,036 |
| 2021-01-28 | 2021-01-26 | 15.080 | 175,071 | -5,969 | 0.01% | 2,639,993 |
| 2021-01-27 | 2021-01-25 | 15.220 | 181,040 | -3,979 | 0.01% | 2,755,483 |
| 2021-01-26 | 2021-01-22 | 15.321 | 185,019 | +995 | 0.01% | 2,834,645 |
| 2021-01-25 | 2021-01-21 | 15.884 | 184,024 | +1,989 | 0.01% | 2,923,000 |
| 2021-01-20 | 2021-01-18 | 15.200 | 182,035 | -994 | 0.01% | 2,766,967 |
| 2021-01-19 | 2021-01-15 | 14.577 | 183,029 | -1,990 | 0.01% | 2,667,996 |
| 2021-01-18 | 2021-01-14 | 15.080 | 185,019 | +995 | 0.01% | 2,790,004 |
| 2021-01-15 | 2021-01-13 | 15.160 | 184,024 | -2,984 | 0.01% | 2,789,800 |
| 2021-01-14 | 2021-01-12 | 15.180 | 187,008 | -2,984 | 0.01% | 2,838,798 |
| 2021-01-13 | 2021-01-11 | 15.683 | 189,992 | -2,984 | 0.01% | 2,979,595 |
| 2021-01-12 | 2021-01-08 | 15.944 | 192,976 | -5,969 | 0.01% | 3,076,832 |
| 2021-01-11 | 2021-01-07 | 15.361 | 198,945 | -26,857 | 0.01% | 3,056,002 |
| 2021-01-08 | 2021-01-06 | 15.743 | 225,802 | -352,133 | 0.01% | 3,554,814 |
| 2021-01-07 | 2021-01-05 | 12.727 | 577,935 | -994 | 0.02% | 7,355,463 |
| 2021-01-06 | 2021-01-04 | 12.767 | 578,929 | -11,937 | 0.02% | 7,391,394 |
| 2021-01-05 | 2020-12-31 | 12.023 | 590,866 | +7,958 | 0.03% | 7,104,238 |
| 2021-01-04 | 2020-12-29 | 11.822 | 582,908 | +1,989 | 0.02% | 6,891,355 |
| 2020-12-30 | 2020-12-28 | 11.762 | 580,919 | -4,974 | 0.02% | 6,832,801 |
| 2020-12-29 | 2020-12-24 | 12.064 | 585,893 | +62,668 | 0.02% | 7,068,005 |
| 2020-12-28 | 2020-12-22 | 12.305 | 523,225 | -2,984 | 0.02% | 6,438,241 |
| 2020-12-23 | 2020-12-21 | 12.707 | 526,209 | +51,726 | 0.02% | 6,686,559 |
| 2020-12-22 | 2020-12-18 | 12.124 | 474,483 | +5,968 | 0.02% | 5,752,615 |
| 2020-12-21 | 2020-12-17 | 12.064 | 468,515 | -3,979 | 0.02% | 5,651,999 |
| 2020-12-18 | 2020-12-16 | 12.104 | 472,494 | -3,979 | 0.02% | 5,719,000 |
| 2020-12-17 | 2020-12-15 | 12.224 | 476,473 | +2,984 | 0.02% | 5,824,641 |
| 2020-12-16 | 2020-12-14 | 12.385 | 473,489 | -1,989 | 0.02% | 5,864,323 |
| 2020-12-14 | 2020-12-10 | 12.385 | 475,478 | +20,889 | 0.02% | 5,888,958 |
| 2020-12-11 | 2020-12-09 | 12.687 | 454,589 | +995 | 0.02% | 5,767,340 |
| 2020-12-10 | 2020-12-08 | 12.868 | 453,594 | -5,969 | 0.02% | 5,836,797 |
| 2020-12-09 | 2020-12-07 | 13.471 | 459,563 | -73,609 | 0.02% | 6,190,806 |
| 2020-12-08 | 2020-12-04 | 12.767 | 533,172 | +3,979 | 0.02% | 6,807,198 |
| 2020-12-07 | 2020-12-03 | 12.305 | 529,193 | +9,947 | 0.02% | 6,511,676 |
| 2020-12-04 | 2020-12-02 | 12.023 | 519,246 | -6,963 | 0.02% | 6,243,119 |
| 2020-12-03 | 2020-12-01 | 13.391 | 526,209 | -5,968 | 0.02% | 7,046,278 |
| 2020-12-02 | 2020-11-30 | 13.913 | 532,177 | -4,974 | 0.02% | 7,404,394 |
| 2020-12-01 | 2020-11-27 | 13.793 | 537,151 | -4,974 | 0.02% | 7,408,799 |
| 2020-11-27 | 2020-11-25 | 13.250 | 542,125 | +63,663 | 0.02% | 7,183,104 |
| 2020-11-26 | 2020-11-24 | 14.597 | 478,462 | +140,256 | 0.02% | 6,984,115 |
| 2020-11-25 | 2020-11-23 | 15.663 | 338,206 | -2,984 | 0.01% | 5,297,196 |
| 2020-11-24 | 2020-11-20 | 16.085 | 341,190 | -1,990 | 0.01% | 5,487,993 |
| 2020-11-23 | 2020-11-19 | 16.085 | 343,180 | +63,662 | 0.01% | 5,520,002 |
| 2020-11-20 | 2020-11-18 | 16.085 | 279,518 | -3,978 | 0.01% | 4,496,008 |
| 2020-11-19 | 2020-11-17 | 16.085 | 283,496 | -3,979 | 0.01% | 4,559,994 |
| 2020-11-18 | 2020-11-16 | 16.085 | 287,475 | -995 | 0.01% | 4,623,995 |
| 2020-11-17 | 2020-11-13 | 16.085 | 288,470 | -5,968 | 0.01% | 4,640,000 |
| 2020-11-16 | 2020-11-12 | 16.085 | 294,438 | -1,990 | 0.01% | 4,735,994 |
| 2020-11-13 | 2020-11-11 | 15.904 | 296,428 | -86,541 | 0.01% | 4,714,363 |
| 2020-11-12 | 2020-11-10 | 16.205 | 382,969 | -11,937 | 0.02% | 6,206,203 |
| 2020-11-11 | 2020-11-09 | 16.688 | 394,906 | -44,762 | 0.02% | 6,590,208 |
| 2020-11-10 | 2020-11-06 | 16.085 | 439,668 | +76,594 | 0.02% | 7,071,998 |
| 2020-11-09 | 2020-11-05 | 15.803 | 363,074 | +17,905 | 0.02% | 5,737,795 |
| 2020-11-06 | 2020-11-04 | 15.683 | 345,169 | -133,293 | 0.01% | 5,413,195 |
| 2020-11-05 | 2020-11-03 | 15.562 | 478,462 | +105,440 | 0.02% | 7,445,875 |
| 2020-11-04 | 2020-11-02 | 16.588 | 373,022 | -32,825 | 0.02% | 6,187,507 |
| 2020-11-03 | 2020-10-30 | 16.688 | 405,847 | 0.02% | 6,772,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy