History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 661,506 | +0 | 0.03% | 443,209 |
| 2025-10-13 | 2025-10-09 | 0.680 | 661,506 | +0 | 0.03% | 449,824 |
| 2025-10-10 | 2025-10-08 | 0.660 | 661,506 | +0 | 0.03% | 436,594 |
| 2025-10-09 | 2025-10-06 | 0.700 | 661,506 | +0 | 0.03% | 463,054 |
| 2025-10-08 | 2025-10-03 | 0.690 | 661,506 | +0 | 0.03% | 456,439 |
| 2025-10-06 | 2025-10-02 | 0.720 | 661,506 | +0 | 0.03% | 476,284 |
| 2025-10-03 | 2025-09-30 | 0.720 | 661,506 | +0 | 0.03% | 476,284 |
| 2025-10-02 | 2025-09-29 | 0.710 | 661,506 | +0 | 0.03% | 469,669 |
| 2025-09-30 | 2025-09-26 | 0.700 | 661,506 | +0 | 0.03% | 463,054 |
| 2025-09-29 | 2025-09-25 | 0.710 | 661,506 | +0 | 0.03% | 469,669 |
| 2025-09-26 | 2025-09-24 | 0.720 | 661,506 | +0 | 0.03% | 476,284 |
| 2025-09-25 | 2025-09-23 | 0.720 | 661,506 | +0 | 0.03% | 476,284 |
| 2025-09-24 | 2025-09-22 | 0.750 | 661,506 | +0 | 0.03% | 496,130 |
| 2025-09-23 | 2025-09-19 | 0.750 | 661,506 | +0 | 0.03% | 496,130 |
| 2025-09-22 | 2025-09-18 | 0.740 | 661,506 | +0 | 0.03% | 489,514 |
| 2025-09-19 | 2025-09-17 | 0.770 | 661,506 | +0 | 0.03% | 509,360 |
| 2025-09-18 | 2025-09-16 | 0.760 | 661,506 | +0 | 0.03% | 502,745 |
| 2025-09-17 | 2025-09-15 | 0.760 | 661,506 | +0 | 0.03% | 502,745 |
| 2025-09-16 | 2025-09-12 | 0.780 | 661,506 | +0 | 0.03% | 515,975 |
| 2025-09-15 | 2025-09-11 | 0.790 | 661,506 | +0 | 0.03% | 522,590 |
| 2025-09-12 | 2025-09-10 | 0.800 | 661,506 | +0 | 0.03% | 529,205 |
| 2025-09-11 | 2025-09-09 | 0.790 | 661,506 | +0 | 0.03% | 522,590 |
| 2025-09-10 | 2025-09-08 | 0.750 | 661,506 | +0 | 0.03% | 496,130 |
| 2025-09-09 | 2025-09-05 | 0.750 | 661,506 | +0 | 0.03% | 496,130 |
| 2025-09-08 | 2025-09-04 | 0.730 | 661,506 | +0 | 0.03% | 482,899 |
| 2025-09-05 | 2025-09-03 | 0.730 | 661,506 | +0 | 0.03% | 482,899 |
| 2025-09-04 | 2025-09-02 | 0.740 | 661,506 | +0 | 0.03% | 489,514 |
| 2025-09-03 | 2025-09-01 | 0.750 | 661,506 | +40,000 | 0.03% | 496,130 |
| 2025-07-31 | 2025-07-29 | 0.810 | 621,506 | +1,000 | 0.03% | 503,420 |
| 2025-07-29 | 2025-07-25 | 0.840 | 620,506 | +60,000 | 0.03% | 521,225 |
| 2025-06-27 | 2025-06-25 | 0.800 | 560,506 | -20,000 | 0.02% | 448,405 |
| 2025-06-26 | 2025-06-24 | 0.740 | 580,506 | +20,000 | 0.02% | 429,574 |
| 2025-03-04 | 2025-02-28 | 0.840 | 560,506 | -50,000 | 0.02% | 470,825 |
| 2025-03-03 | 2025-02-27 | 0.860 | 610,506 | +50,000 | 0.02% | 525,035 |
| 2025-02-24 | 2025-02-20 | 0.820 | 560,506 | +98 | 0.02% | 459,615 |
| 2025-01-06 | 2025-01-02 | 0.880 | 560,408 | -7,000 | 0.02% | 493,159 |
| 2024-10-23 | 2024-10-21 | 1.020 | 567,408 | -20,000 | 0.02% | 578,756 |
| 2024-10-18 | 2024-10-16 | 1.130 | 587,408 | -10,000 | 0.02% | 663,771 |
| 2024-10-09 | 2024-10-07 | 1.500 | 597,408 | -1,000 | 0.02% | 896,112 |
| 2024-10-08 | 2024-10-04 | 1.430 | 598,408 | +10,000 | 0.02% | 855,723 |
| 2024-10-07 | 2024-10-03 | 1.440 | 588,408 | +20,000 | 0.02% | 847,308 |
| 2024-09-25 | 2024-09-23 | 0.660 | 568,408 | +20,000 | 0.02% | 375,149 |
| 2024-08-30 | 2024-08-28 | 0.680 | 548,408 | -40,000 | 0.02% | 372,917 |
| 2024-08-01 | 2024-07-30 | 0.730 | 588,408 | -170,000 | 0.02% | 429,538 |
| 2024-07-03 | 2024-06-28 | 0.770 | 758,408 | -100,000 | 0.03% | 583,974 |
| 2024-06-19 | 2024-06-17 | 0.850 | 858,408 | -100,000 | 0.03% | 729,647 |
| 2024-06-05 | 2024-06-03 | 0.950 | 958,408 | -40,000 | 0.04% | 910,488 |
| 2024-05-27 | 2024-05-23 | 1.060 | 998,408 | +3,000 | 0.04% | 1,058,312 |
| 2024-05-24 | 2024-05-22 | 1.130 | 995,408 | +10,000 | 0.04% | 1,124,811 |
| 2024-05-23 | 2024-05-21 | 1.120 | 985,408 | +297,000 | 0.04% | 1,103,657 |
| 2024-05-22 | 2024-05-20 | 1.190 | 688,408 | -70,000 | 0.03% | 819,206 |
| 2024-05-21 | 2024-05-17 | 1.230 | 758,408 | +100,000 | 0.03% | 932,842 |
| 2024-05-14 | 2024-05-10 | 0.970 | 658,408 | -40,000 | 0.03% | 638,656 |
| 2024-03-14 | 2024-03-12 | 0.920 | 698,408 | -2,179 | 0.03% | 642,535 |
| 2024-03-06 | 2024-03-04 | 0.910 | 700,587 | +40,000 | 0.03% | 637,534 |
| 2024-02-28 | 2024-02-26 | 1.190 | 660,587 | -30,000 | 0.03% | 786,099 |
| 2024-01-15 | 2024-01-11 | 1.120 | 690,587 | -230,000 | 0.03% | 773,457 |
| 2023-12-21 | 2023-12-19 | 1.110 | 920,587 | +100,000 | 0.04% | 1,021,852 |
| 2023-12-06 | 2023-12-04 | 1.190 | 820,587 | +30,000 | 0.03% | 976,499 |
| 2023-12-01 | 2023-11-29 | 1.230 | 790,587 | +10,000 | 0.03% | 972,422 |
| 2023-11-29 | 2023-11-27 | 1.340 | 780,587 | -10,000 | 0.03% | 1,045,987 |
| 2023-11-28 | 2023-11-24 | 1.400 | 790,587 | +30,000 | 0.03% | 1,106,822 |
| 2023-11-27 | 2023-11-23 | 1.460 | 760,587 | +40,000 | 0.03% | 1,110,457 |
| 2023-08-15 | 2023-08-11 | 1.570 | 720,587 | -2,000 | 0.03% | 1,131,322 |
| 2023-08-03 | 2023-08-01 | 1.690 | 722,587 | -70,000 | 0.03% | 1,221,172 |
| 2023-07-19 | 2023-07-14 | 1.520 | 792,587 | +1,000 | 0.03% | 1,204,732 |
| 2023-06-26 | 2023-06-21 | 1.560 | 791,587 | -10,000 | 0.03% | 1,234,876 |
| 2023-04-20 | 2023-04-18 | 2.080 | 801,587 | -100,000 | 0.03% | 1,667,301 |
| 2023-04-13 | 2023-04-11 | 2.120 | 901,587 | -150,000 | 0.04% | 1,911,364 |
| 2023-03-30 | 2023-03-28 | 2.060 | 1,051,587 | +15,000 | 0.04% | 2,166,269 |
| 2023-03-28 | 2023-03-24 | 2.230 | 1,036,587 | -1,000 | 0.04% | 2,311,589 |
| 2023-03-27 | 2023-03-23 | 2.270 | 1,037,587 | +12,000 | 0.04% | 2,355,322 |
| 2023-03-16 | 2023-03-14 | 2.050 | 1,025,587 | -10,000 | 0.04% | 2,102,453 |
| 2023-03-10 | 2023-03-08 | 2.200 | 1,035,587 | +100,000 | 0.04% | 2,278,291 |
| 2023-02-01 | 2023-01-30 | 2.970 | 935,587 | +70,000 | 0.04% | 2,778,693 |
| 2023-01-30 | 2023-01-26 | 3.210 | 865,587 | -3,000 | 0.04% | 2,778,534 |
| 2023-01-06 | 2023-01-04 | 3.080 | 868,587 | -40,000 | 0.04% | 2,675,248 |
| 2022-12-30 | 2022-12-28 | 2.700 | 908,587 | -4,000 | 0.04% | 2,453,185 |
| 2022-12-28 | 2022-12-22 | 2.870 | 912,587 | +20,000 | 0.04% | 2,619,125 |
| 2022-12-21 | 2022-12-19 | 3.060 | 892,587 | -40,000 | 0.04% | 2,731,316 |
| 2022-12-20 | 2022-12-16 | 3.030 | 932,587 | -20,000 | 0.04% | 2,825,739 |
| 2022-12-19 | 2022-12-15 | 3.060 | 952,587 | +20,000 | 0.04% | 2,914,916 |
| 2022-12-15 | 2022-12-13 | 3.290 | 932,587 | -100,000 | 0.04% | 3,068,211 |
| 2022-12-14 | 2022-12-12 | 3.420 | 1,032,587 | -63,000 | 0.04% | 3,531,448 |
| 2022-12-09 | 2022-12-07 | 3.150 | 1,095,587 | +5,000 | 0.04% | 3,451,099 |
| 2022-12-08 | 2022-12-06 | 3.450 | 1,090,587 | -15,000 | 0.04% | 3,762,525 |
| 2022-12-07 | 2022-12-05 | 3.330 | 1,105,587 | -5,000 | 0.04% | 3,681,605 |
| 2022-12-05 | 2022-12-01 | 2.930 | 1,110,587 | -2,000 | 0.04% | 3,254,020 |
| 2022-12-02 | 2022-11-30 | 2.720 | 1,112,587 | +20,000 | 0.05% | 3,026,237 |
| 2022-11-30 | 2022-11-28 | 2.140 | 1,092,587 | -10,000 | 0.04% | 2,338,136 |
| 2022-11-28 | 2022-11-24 | 2.220 | 1,102,587 | +10,000 | 0.04% | 2,447,743 |
| 2022-11-24 | 2022-11-22 | 1.950 | 1,092,587 | +39,000 | 0.04% | 2,130,545 |
| 2022-11-23 | 2022-11-21 | 2.060 | 1,053,587 | +111,000 | 0.04% | 2,170,389 |
| 2022-11-21 | 2022-11-17 | 2.250 | 942,587 | -39,000 | 0.04% | 2,120,821 |
| 2022-11-17 | 2022-11-15 | 2.650 | 981,587 | -14,000 | 0.04% | 2,601,206 |
| 2022-11-15 | 2022-11-11 | 2.080 | 995,587 | -50,000 | 0.04% | 2,070,821 |
| 2022-11-08 | 2022-11-04 | 1.650 | 1,045,587 | +5,000 | 0.04% | 1,725,219 |
| 2022-11-07 | 2022-11-03 | 1.390 | 1,040,587 | +50,000 | 0.04% | 1,446,416 |
| 2022-11-03 | 2022-11-01 | 1.320 | 990,587 | -200,000 | 0.04% | 1,307,575 |
| 2022-10-27 | 2022-10-25 | 1.410 | 1,190,587 | +78,000 | 0.05% | 1,678,728 |
| 2022-10-24 | 2022-10-20 | 1.570 | 1,112,587 | +22,000 | 0.05% | 1,746,762 |
| 2022-10-12 | 2022-10-10 | 1.680 | 1,090,587 | -10,000 | 0.04% | 1,832,186 |
| 2022-10-11 | 2022-10-07 | 1.750 | 1,100,587 | +10,000 | 0.04% | 1,926,027 |
| 2022-10-06 | 2022-10-03 | 1.720 | 1,090,587 | -1,000 | 0.04% | 1,875,810 |
| 2022-10-05 | 2022-09-30 | 1.670 | 1,091,587 | +70,000 | 0.04% | 1,822,950 |
| 2022-10-03 | 2022-09-29 | 1.700 | 1,021,587 | -158,000 | 0.04% | 1,736,698 |
| 2022-09-27 | 2022-09-23 | 2.000 | 1,179,587 | -10,000 | 0.05% | 2,359,174 |
| 2022-09-23 | 2022-09-21 | 2.010 | 1,189,587 | +80,000 | 0.05% | 2,391,070 |
| 2022-09-21 | 2022-09-19 | 2.200 | 1,109,587 | +5,000 | 0.04% | 2,441,091 |
| 2022-09-20 | 2022-09-16 | 2.260 | 1,104,587 | -15,000 | 0.04% | 2,496,367 |
| 2022-09-19 | 2022-09-15 | 2.360 | 1,119,587 | +30,000 | 0.05% | 2,642,225 |
| 2022-09-16 | 2022-09-14 | 2.250 | 1,089,587 | +14,000 | 0.04% | 2,451,571 |
| 2022-09-14 | 2022-09-09 | 2.300 | 1,075,587 | +35,000 | 0.04% | 2,473,850 |
| 2022-09-13 | 2022-09-08 | 2.230 | 1,040,587 | -10,000 | 0.04% | 2,320,509 |
| 2022-09-09 | 2022-09-07 | 2.150 | 1,050,587 | -10,000 | 0.04% | 2,258,762 |
| 2022-09-08 | 2022-09-06 | 2.180 | 1,060,587 | +10,000 | 0.04% | 2,312,080 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,050,587 | -26,000 | 0.04% | 1,975,104 |
| 2022-09-06 | 2022-09-02 | 2.070 | 1,076,587 | +110,000 | 0.04% | 2,228,535 |
| 2022-09-05 | 2022-09-01 | 2.200 | 966,587 | -39,000 | 0.04% | 2,126,491 |
| 2022-09-02 | 2022-08-31 | 2.020 | 1,005,587 | +35,000 | 0.04% | 2,031,286 |
| 2022-08-31 | 2022-08-29 | 2.020 | 970,587 | -10,000 | 0.04% | 1,960,586 |
| 2022-08-30 | 2022-08-26 | 2.180 | 980,587 | +15,000 | 0.04% | 2,137,680 |
| 2022-08-29 | 2022-08-25 | 2.180 | 965,587 | +21,000 | 0.04% | 2,104,980 |
| 2022-08-11 | 2022-08-09 | 2.240 | 944,587 | -3,000 | 0.04% | 2,115,875 |
| 2022-08-08 | 2022-08-04 | 2.290 | 947,587 | +16,000 | 0.04% | 2,169,974 |
| 2022-08-01 | 2022-07-28 | 2.700 | 931,587 | +25,000 | 0.04% | 2,515,285 |
| 2022-07-29 | 2022-07-27 | 2.670 | 906,587 | -17,000 | 0.04% | 2,420,587 |
| 2022-07-28 | 2022-07-26 | 2.870 | 923,587 | +27,000 | 0.04% | 2,650,695 |
| 2022-07-25 | 2022-07-21 | 2.680 | 896,587 | -35,000 | 0.04% | 2,402,853 |
| 2022-07-22 | 2022-07-20 | 2.740 | 931,587 | +35,000 | 0.04% | 2,552,548 |
| 2022-07-21 | 2022-07-19 | 2.750 | 896,587 | -28,000 | 0.04% | 2,465,614 |
| 2022-07-18 | 2022-07-14 | 2.810 | 924,587 | -6,000 | 0.04% | 2,598,089 |
| 2022-07-13 | 2022-07-11 | 2.960 | 930,587 | -25,000 | 0.04% | 2,754,538 |
| 2022-07-12 | 2022-07-08 | 3.130 | 955,587 | +24,000 | 0.04% | 2,990,987 |
| 2022-07-11 | 2022-07-07 | 3.130 | 931,587 | +15,000 | 0.04% | 2,915,867 |
| 2022-07-07 | 2022-07-05 | 3.400 | 916,587 | -225,000 | 0.04% | 3,116,396 |
| 2022-07-06 | 2022-07-04 | 3.500 | 1,141,587 | -5,000 | 0.05% | 3,995,554 |
| 2022-07-05 | 2022-06-30 | 3.780 | 1,146,587 | -5,000 | 0.05% | 4,334,099 |
| 2022-07-04 | 2022-06-29 | 3.650 | 1,151,587 | +100,000 | 0.05% | 4,203,293 |
| 2022-06-30 | 2022-06-28 | 3.680 | 1,051,587 | -28,000 | 0.04% | 3,869,840 |
| 2022-06-29 | 2022-06-27 | 3.730 | 1,079,587 | +9,000 | 0.04% | 4,026,860 |
| 2022-06-28 | 2022-06-24 | 3.860 | 1,070,587 | +259,000 | 0.04% | 4,132,466 |
| 2022-06-27 | 2022-06-23 | 4.110 | 811,587 | -10,000 | 0.03% | 3,335,623 |
| 2022-04-28 | 2022-04-26 | 3.880 | 821,587 | -2,000 | 0.03% | 3,187,758 |
| 2022-04-27 | 2022-04-25 | 3.850 | 823,587 | -39,000 | 0.03% | 3,170,810 |
| 2022-04-26 | 2022-04-22 | 4.100 | 862,587 | -21,000 | 0.03% | 3,536,607 |
| 2022-04-25 | 2022-04-21 | 4.080 | 883,587 | -56,000 | 0.04% | 3,605,035 |
| 2022-04-21 | 2022-04-19 | 4.480 | 939,587 | +2,000 | 0.04% | 4,209,350 |
| 2022-04-20 | 2022-04-14 | 4.760 | 937,587 | -59,000 | 0.04% | 4,462,914 |
| 2022-04-19 | 2022-04-13 | 4.500 | 996,587 | +19,000 | 0.04% | 4,484,642 |
| 2022-04-14 | 2022-04-12 | 4.590 | 977,587 | +13,000 | 0.04% | 4,487,124 |
| 2022-04-13 | 2022-04-11 | 4.660 | 964,587 | +27,000 | 0.04% | 4,494,975 |
| 2022-04-12 | 2022-04-08 | 5.030 | 937,587 | +19,000 | 0.04% | 4,716,063 |
| 2022-04-11 | 2022-04-07 | 4.910 | 918,587 | +11,000 | 0.04% | 4,510,262 |
| 2022-04-08 | 2022-04-06 | 5.060 | 907,587 | +10,000 | 0.04% | 4,592,390 |
| 2022-04-07 | 2022-04-04 | 5.100 | 897,587 | -40,000 | 0.04% | 4,577,694 |
| 2022-04-06 | 2022-04-01 | 4.470 | 937,587 | -3,000 | 0.04% | 4,191,014 |
| 2022-04-04 | 2022-03-31 | 4.200 | 940,587 | -3,000 | 0.04% | 3,950,465 |
| 2022-04-01 | 2022-03-30 | 4.380 | 943,587 | -9,000 | 0.04% | 4,132,911 |
| 2022-03-31 | 2022-03-29 | 3.820 | 952,587 | +24,000 | 0.04% | 3,638,882 |
| 2022-03-30 | 2022-03-28 | 4.000 | 928,587 | +21,000 | 0.04% | 3,714,348 |
| 2022-03-28 | 2022-03-24 | 4.360 | 907,587 | +15,000 | 0.04% | 3,957,079 |
| 2022-03-25 | 2022-03-23 | 4.770 | 892,587 | +19,000 | 0.04% | 4,257,640 |
| 2022-03-24 | 2022-03-22 | 4.770 | 873,587 | -12,000 | 0.04% | 4,167,010 |
| 2022-03-23 | 2022-03-21 | 4.730 | 885,587 | +27,000 | 0.04% | 4,188,827 |
| 2022-03-21 | 2022-03-17 | 5.480 | 858,587 | -17,000 | 0.03% | 4,705,057 |
| 2022-03-18 | 2022-03-16 | 4.140 | 875,587 | +24,000 | 0.04% | 3,624,930 |
| 2022-03-17 | 2022-03-15 | 3.580 | 851,587 | +12,000 | 0.03% | 3,048,681 |
| 2022-03-16 | 2022-03-14 | 4.130 | 839,587 | -91,000 | 0.03% | 3,467,494 |
| 2022-03-15 | 2022-03-11 | 4.720 | 930,587 | -65,000 | 0.04% | 4,392,371 |
| 2022-03-14 | 2022-03-10 | 4.680 | 995,587 | -6,000 | 0.04% | 4,659,347 |
| 2022-03-11 | 2022-03-09 | 4.600 | 1,001,587 | -18,000 | 0.04% | 4,607,300 |
| 2022-03-09 | 2022-03-07 | 5.070 | 1,019,587 | -40,000 | 0.04% | 5,169,306 |
| 2022-03-08 | 2022-03-04 | 5.300 | 1,059,587 | -208,000 | 0.04% | 5,615,811 |
| 2022-03-07 | 2022-03-03 | 5.610 | 1,267,587 | +12,000 | 0.05% | 7,111,163 |
| 2022-03-04 | 2022-03-02 | 5.500 | 1,255,587 | +10,000 | 0.05% | 6,905,728 |
| 2022-03-03 | 2022-03-01 | 5.800 | 1,245,587 | -15,000 | 0.05% | 7,224,405 |
| 2022-03-02 | 2022-02-28 | 5.700 | 1,260,587 | +28,000 | 0.05% | 7,185,346 |
| 2022-03-01 | 2022-02-25 | 5.880 | 1,232,587 | +10,000 | 0.05% | 7,247,612 |
| 2022-02-28 | 2022-02-24 | 6.040 | 1,222,587 | -63,000 | 0.05% | 7,384,425 |
| 2022-02-25 | 2022-02-23 | 6.270 | 1,285,587 | +12,000 | 0.05% | 8,060,630 |
| 2022-02-23 | 2022-02-21 | 6.500 | 1,273,587 | +14,000 | 0.05% | 8,278,316 |
| 2022-02-21 | 2022-02-17 | 6.660 | 1,259,587 | +11,000 | 0.05% | 8,388,849 |
| 2022-02-16 | 2022-02-14 | 7.060 | 1,248,587 | +16,000 | 0.05% | 8,815,024 |
| 2022-02-15 | 2022-02-11 | 7.200 | 1,232,587 | -4,000 | 0.05% | 8,874,626 |
| 2022-02-14 | 2022-02-10 | 7.040 | 1,236,587 | -12,000 | 0.05% | 8,705,572 |
| 2022-02-11 | 2022-02-09 | 6.140 | 1,248,587 | +1,000 | 0.05% | 7,666,324 |
| 2022-02-10 | 2022-02-08 | 5.930 | 1,247,587 | +15,000 | 0.05% | 7,398,191 |
| 2022-02-07 | 2022-01-31 | 6.190 | 1,232,587 | -9,000 | 0.05% | 7,629,714 |
| 2022-02-04 | 2022-01-27 | 5.880 | 1,241,587 | +9,000 | 0.05% | 7,300,532 |
| 2022-01-28 | 2022-01-26 | 6.180 | 1,232,587 | +25,000 | 0.05% | 7,617,388 |
| 2022-01-27 | 2022-01-25 | 6.400 | 1,207,587 | -4,000 | 0.05% | 7,728,557 |
| 2022-01-26 | 2022-01-24 | 6.530 | 1,211,587 | -1,000 | 0.05% | 7,911,663 |
| 2022-01-25 | 2022-01-21 | 6.620 | 1,212,587 | +220,000 | 0.05% | 8,027,326 |
| 2022-01-24 | 2022-01-20 | 6.550 | 992,587 | -49,000 | 0.04% | 6,501,445 |
| 2022-01-21 | 2022-01-19 | 5.820 | 1,041,587 | -27,000 | 0.04% | 6,062,036 |
| 2022-01-20 | 2022-01-18 | 5.390 | 1,068,587 | -26,000 | 0.04% | 5,759,684 |
| 2022-01-19 | 2022-01-17 | 5.210 | 1,094,587 | +25,000 | 0.04% | 5,702,798 |
| 2022-01-18 | 2022-01-14 | 5.300 | 1,069,587 | +27,000 | 0.04% | 5,668,811 |
| 2022-01-17 | 2022-01-13 | 5.360 | 1,042,587 | +20,000 | 0.04% | 5,588,266 |
| 2022-01-14 | 2022-01-12 | 5.820 | 1,022,587 | +55,000 | 0.04% | 5,951,456 |
| 2022-01-13 | 2022-01-11 | 5.700 | 967,587 | -35,000 | 0.04% | 5,515,246 |
| 2022-01-12 | 2022-01-10 | 5.640 | 1,002,587 | -22,000 | 0.04% | 5,654,591 |
| 2022-01-11 | 2022-01-07 | 4.840 | 1,024,587 | +110,000 | 0.04% | 4,959,001 |
| 2022-01-10 | 2022-01-06 | 5.170 | 914,587 | +28,000 | 0.04% | 4,728,415 |
| 2022-01-07 | 2022-01-05 | 5.260 | 886,587 | -65,000 | 0.04% | 4,663,448 |
| 2022-01-06 | 2022-01-04 | 5.350 | 951,587 | -32,000 | 0.04% | 5,090,990 |
| 2022-01-05 | 2022-01-03 | 5.140 | 983,587 | +56,000 | 0.04% | 5,055,637 |
| 2022-01-04 | 2021-12-31 | 5.420 | 927,587 | +47,000 | 0.04% | 5,027,522 |
| 2022-01-03 | 2021-12-29 | 5.430 | 880,587 | -14,000 | 0.04% | 4,781,587 |
| 2021-12-30 | 2021-12-28 | 6.010 | 894,587 | +70,000 | 0.04% | 5,376,468 |
| 2021-12-29 | 2021-12-24 | 5.750 | 824,587 | -42,000 | 0.03% | 4,741,375 |
| 2021-12-28 | 2021-12-22 | 5.370 | 866,587 | -17,000 | 0.03% | 4,653,572 |
| 2021-12-23 | 2021-12-21 | 5.460 | 883,587 | -120,000 | 0.04% | 4,824,385 |
| 2021-12-22 | 2021-12-20 | 5.120 | 1,003,587 | -43,000 | 0.04% | 5,138,365 |
| 2021-12-21 | 2021-12-17 | 5.120 | 1,046,587 | +17,000 | 0.04% | 5,358,525 |
| 2021-12-20 | 2021-12-16 | 5.240 | 1,029,587 | -2,000 | 0.04% | 5,395,036 |
| 2021-12-17 | 2021-12-15 | 4.860 | 1,031,587 | +17,000 | 0.04% | 5,013,513 |
| 2021-12-16 | 2021-12-14 | 4.840 | 1,014,587 | +169,000 | 0.04% | 4,910,601 |
| 2021-12-15 | 2021-12-13 | 7.120 | 845,587 | +6,000 | 0.03% | 6,020,579 |
| 2021-12-14 | 2021-12-10 | 7.840 | 839,587 | +25,000 | 0.03% | 6,582,362 |
| 2021-12-13 | 2021-12-09 | 8.450 | 814,587 | +38,000 | 0.03% | 6,883,260 |
| 2021-12-10 | 2021-12-08 | 8.540 | 776,587 | +34,000 | 0.03% | 6,632,053 |
| 2021-12-09 | 2021-12-07 | 9.190 | 742,587 | -11,000 | 0.03% | 6,824,375 |
| 2021-12-08 | 2021-12-06 | 8.630 | 753,587 | +21,000 | 0.03% | 6,503,456 |
| 2021-12-06 | 2021-12-02 | 9.140 | 732,587 | +19,000 | 0.03% | 6,695,845 |
| 2021-12-03 | 2021-12-01 | 9.190 | 713,587 | +17,000 | 0.03% | 6,557,865 |
| 2021-12-02 | 2021-11-30 | 9.660 | 696,587 | -30,000 | 0.03% | 6,729,030 |
| 2021-12-01 | 2021-11-29 | 9.770 | 726,587 | +5,000 | 0.03% | 7,098,755 |
| 2021-11-30 | 2021-11-26 | 9.900 | 721,587 | +12,000 | 0.03% | 7,143,711 |
| 2021-11-29 | 2021-11-25 | 10.480 | 709,587 | +24,000 | 0.03% | 7,436,472 |
| 2021-11-26 | 2021-11-24 | 10.240 | 685,587 | -46,000 | 0.03% | 7,020,411 |
| 2021-11-25 | 2021-11-23 | 10.860 | 731,587 | -16,000 | 0.03% | 7,945,035 |
| 2021-11-24 | 2021-11-22 | 10.800 | 747,587 | +4,000 | 0.03% | 8,073,940 |
| 2021-11-23 | 2021-11-19 | 11.220 | 743,587 | -231,000 | 0.03% | 8,343,046 |
| 2021-11-22 | 2021-11-18 | 10.780 | 974,587 | +14,000 | 0.04% | 10,506,048 |
| 2021-11-19 | 2021-11-17 | 11.900 | 960,587 | -13,000 | 0.04% | 11,430,985 |
| 2021-11-17 | 2021-11-15 | 11.620 | 973,587 | -39,000 | 0.04% | 11,313,081 |
| 2021-11-16 | 2021-11-12 | 12.200 | 1,012,587 | -29,000 | 0.04% | 12,353,561 |
| 2021-11-15 | 2021-11-11 | 12.300 | 1,041,587 | +115,000 | 0.04% | 12,811,520 |
| 2021-11-12 | 2021-11-10 | 12.040 | 926,587 | -29,000 | 0.04% | 11,156,107 |
| 2021-11-11 | 2021-11-09 | 10.400 | 955,587 | -90,000 | 0.04% | 9,938,105 |
| 2021-11-10 | 2021-11-08 | 11.700 | 1,045,587 | +22,000 | 0.04% | 12,233,368 |
| 2021-11-09 | 2021-11-05 | 12.160 | 1,023,587 | +40,000 | 0.04% | 12,446,818 |
| 2021-11-08 | 2021-11-04 | 12.980 | 983,587 | -40,000 | 0.04% | 12,766,959 |
| 2021-11-05 | 2021-11-03 | 13.840 | 1,023,587 | +7,000 | 0.04% | 14,166,444 |
| 2021-11-04 | 2021-11-02 | 13.540 | 1,016,587 | +26,000 | 0.04% | 13,764,588 |
| 2021-11-03 | 2021-11-01 | 14.480 | 990,587 | +16,000 | 0.04% | 14,343,700 |
| 2021-11-01 | 2021-10-28 | 14.880 | 974,587 | -3,000 | 0.04% | 14,501,855 |
| 2021-10-29 | 2021-10-27 | 15.160 | 977,587 | -17,000 | 0.04% | 14,820,219 |
| 2021-10-28 | 2021-10-26 | 15.500 | 994,587 | +24,000 | 0.04% | 15,416,098 |
| 2021-10-27 | 2021-10-25 | 15.900 | 970,587 | -9,000 | 0.04% | 15,432,333 |
| 2021-10-26 | 2021-10-22 | 16.100 | 979,587 | +398,000 | 0.04% | 15,771,351 |
| 2021-10-25 | 2021-10-21 | 15.300 | 581,587 | -31,000 | 0.02% | 8,898,281 |
| 2021-10-22 | 2021-10-20 | 15.000 | 612,587 | +156,000 | 0.03% | 9,188,805 |
| 2021-10-20 | 2021-10-18 | 16.740 | 456,587 | -6,000 | 0.02% | 7,643,266 |
| 2021-10-19 | 2021-10-15 | 16.300 | 462,587 | +11,000 | 0.02% | 7,540,168 |
| 2021-10-18 | 2021-10-12 | 16.920 | 451,587 | -15,000 | 0.02% | 7,640,852 |
| 2021-10-15 | 2021-10-11 | 16.100 | 466,587 | -10,000 | 0.02% | 7,512,051 |
| 2021-10-11 | 2021-10-07 | 16.100 | 476,587 | -23,000 | 0.02% | 7,673,051 |
| 2021-10-08 | 2021-10-06 | 15.360 | 499,587 | +6,000 | 0.02% | 7,673,656 |
| 2021-10-07 | 2021-10-05 | 15.660 | 493,587 | +22,000 | 0.02% | 7,729,572 |
| 2021-10-06 | 2021-10-04 | 16.780 | 471,587 | -18,000 | 0.02% | 7,913,230 |
| 2021-10-04 | 2021-09-29 | 16.000 | 489,587 | +2,000 | 0.02% | 7,833,392 |
| 2021-09-30 | 2021-09-28 | 16.000 | 487,587 | -7,000 | 0.02% | 7,801,392 |
| 2021-09-29 | 2021-09-27 | 14.580 | 494,587 | +7,000 | 0.02% | 7,211,078 |
| 2021-09-28 | 2021-09-24 | 15.160 | 487,587 | -5,000 | 0.02% | 7,391,819 |
| 2021-09-27 | 2021-09-23 | 15.800 | 492,587 | -49,000 | 0.02% | 7,782,875 |
| 2021-09-24 | 2021-09-21 | 14.200 | 541,587 | -3,000 | 0.02% | 7,690,535 |
| 2021-09-23 | 2021-09-20 | 13.640 | 544,587 | +29,000 | 0.02% | 7,428,167 |
| 2021-09-21 | 2021-09-17 | 15.820 | 515,587 | -11,000 | 0.02% | 8,156,586 |
| 2021-09-20 | 2021-09-16 | 13.680 | 526,587 | -23,000 | 0.02% | 7,203,710 |
| 2021-09-17 | 2021-09-15 | 15.720 | 549,587 | -1,000 | 0.02% | 8,639,508 |
| 2021-09-16 | 2021-09-14 | 16.060 | 550,587 | +12,000 | 0.02% | 8,842,427 |
| 2021-09-15 | 2021-09-13 | 17.300 | 538,587 | +47,000 | 0.02% | 9,317,555 |
| 2021-09-14 | 2021-09-10 | 17.000 | 491,587 | +22,000 | 0.02% | 8,356,979 |
| 2021-09-13 | 2021-09-09 | 16.840 | 469,587 | +20,000 | 0.02% | 7,907,845 |
| 2021-09-10 | 2021-09-08 | 18.280 | 449,587 | +3,000 | 0.02% | 8,218,450 |
| 2021-09-09 | 2021-09-07 | 18.160 | 446,587 | -10,000 | 0.02% | 8,110,020 |
| 2021-09-06 | 2021-09-02 | 18.220 | 456,587 | +4,000 | 0.02% | 8,319,015 |
| 2021-09-03 | 2021-09-01 | 18.140 | 452,587 | +7,000 | 0.02% | 8,209,928 |
| 2021-09-02 | 2021-08-31 | 18.140 | 445,587 | +25,000 | 0.02% | 8,082,948 |
| 2021-09-01 | 2021-08-30 | 18.660 | 420,587 | -4,000 | 0.02% | 7,848,153 |
| 2021-08-30 | 2021-08-26 | 19.000 | 424,587 | -1,000 | 0.02% | 8,067,153 |
| 2021-08-27 | 2021-08-25 | 19.720 | 425,587 | -20,000 | 0.02% | 8,392,576 |
| 2021-08-26 | 2021-08-24 | 19.060 | 445,587 | -17,000 | 0.02% | 8,492,888 |
| 2021-08-24 | 2021-08-20 | 16.240 | 462,587 | +6,000 | 0.02% | 7,512,413 |
| 2021-08-23 | 2021-08-19 | 17.300 | 456,587 | +4,000 | 0.02% | 7,898,955 |
| 2021-08-20 | 2021-08-18 | 17.920 | 452,587 | +5,000 | 0.02% | 8,110,359 |
| 2021-08-19 | 2021-08-17 | 18.200 | 447,587 | +3,000 | 0.02% | 8,146,083 |
| 2021-08-18 | 2021-08-16 | 18.760 | 444,587 | +2,000 | 0.02% | 8,340,452 |
| 2021-08-17 | 2021-08-13 | 19.220 | 442,587 | +3,000 | 0.02% | 8,506,522 |
| 2021-08-16 | 2021-08-12 | 19.280 | 439,587 | +19,000 | 0.02% | 8,475,237 |
| 2021-08-13 | 2021-08-11 | 20.100 | 420,587 | -45,000 | 0.02% | 8,453,799 |
| 2021-08-11 | 2021-08-09 | 18.240 | 465,587 | -5,000 | 0.02% | 8,492,307 |
| 2021-08-10 | 2021-08-06 | 17.640 | 470,587 | +2,000 | 0.02% | 8,301,155 |
| 2021-08-09 | 2021-08-05 | 17.440 | 468,587 | -20,000 | 0.02% | 8,172,157 |
| 2021-08-06 | 2021-08-04 | 17.980 | 488,587 | +1,000 | 0.02% | 8,784,794 |
| 2021-08-05 | 2021-08-03 | 18.600 | 487,587 | -59,000 | 0.02% | 9,069,118 |
| 2021-08-04 | 2021-08-02 | 18.000 | 546,587 | +10,000 | 0.02% | 9,838,566 |
| 2021-08-03 | 2021-07-30 | 18.000 | 536,587 | +3,000 | 0.02% | 9,658,566 |
| 2021-08-02 | 2021-07-29 | 19.100 | 533,587 | +32,000 | 0.02% | 10,191,512 |
| 2021-07-30 | 2021-07-28 | 18.660 | 501,587 | +16,000 | 0.02% | 9,359,613 |
| 2021-07-29 | 2021-07-27 | 16.420 | 485,587 | +20,000 | 0.02% | 7,973,339 |
| 2021-07-28 | 2021-07-26 | 17.820 | 465,587 | +77,000 | 0.02% | 8,296,760 |
| 2021-07-27 | 2021-07-23 | 22.150 | 388,587 | +16,000 | 0.02% | 8,607,202 |
| 2021-07-26 | 2021-07-22 | 24.450 | 372,587 | +4,000 | 0.02% | 9,109,752 |
| 2021-07-23 | 2021-07-21 | 22.950 | 368,587 | +39,000 | 0.02% | 8,459,072 |
| 2021-07-22 | 2021-07-20 | 24.350 | 329,587 | -9,000 | 0.01% | 8,025,443 |
| 2021-07-20 | 2021-07-16 | 26.650 | 338,587 | +2,000 | 0.01% | 9,023,344 |
| 2021-07-19 | 2021-07-15 | 26.050 | 336,587 | -9,000 | 0.01% | 8,768,091 |
| 2021-07-16 | 2021-07-14 | 25.600 | 345,587 | -1,000 | 0.01% | 8,847,027 |
| 2021-07-15 | 2021-07-13 | 25.450 | 346,587 | +3,000 | 0.01% | 8,820,639 |
| 2021-07-14 | 2021-07-12 | 25.800 | 343,587 | -13,000 | 0.01% | 8,864,545 |
| 2021-07-13 | 2021-07-09 | 25.200 | 356,587 | -1,000 | 0.02% | 8,985,992 |
| 2021-07-12 | 2021-07-08 | 24.700 | 357,587 | +12,000 | 0.02% | 8,832,399 |
| 2021-07-08 | 2021-07-06 | 25.800 | 345,587 | +9,000 | 0.01% | 8,916,145 |
| 2021-07-07 | 2021-07-05 | 26.500 | 336,587 | +1,000 | 0.01% | 8,919,556 |
| 2021-07-05 | 2021-06-30 | 26.850 | 335,587 | +3,000 | 0.01% | 9,010,511 |
| 2021-06-29 | 2021-06-25 | 26.050 | 332,587 | +2,000 | 0.01% | 8,663,891 |
| 2021-06-28 | 2021-06-24 | 26.000 | 330,587 | -22,000 | 0.01% | 8,595,262 |
| 2021-06-25 | 2021-06-23 | 25.150 | 352,587 | -10,000 | 0.01% | 8,867,563 |
| 2021-06-24 | 2021-06-22 | 24.900 | 362,587 | -40,000 | 0.02% | 9,028,416 |
| 2021-06-23 | 2021-06-21 | 22.950 | 402,587 | -18,000 | 0.02% | 9,239,372 |
| 2021-06-22 | 2021-06-18 | 21.850 | 420,587 | +5,000 | 0.02% | 9,189,826 |
| 2021-06-16 | 2021-06-11 | 21.100 | 415,587 | -12,000 | 0.02% | 8,768,886 |
| 2021-06-15 | 2021-06-10 | 20.150 | 427,587 | +12,000 | 0.02% | 8,615,878 |
| 2021-06-10 | 2021-06-08 | 20.650 | 415,587 | -3,000 | 0.02% | 8,581,872 |
| 2021-06-08 | 2021-06-04 | 20.750 | 418,587 | -2,000 | 0.02% | 8,685,680 |
| 2021-06-07 | 2021-06-03 | 21.300 | 420,587 | +11,000 | 0.02% | 8,958,503 |
| 2021-06-04 | 2021-06-02 | 21.800 | 409,587 | -4,000 | 0.02% | 8,928,997 |
| 2021-06-03 | 2021-06-01 | 21.650 | 413,587 | -3,000 | 0.02% | 8,954,159 |
| 2021-06-01 | 2021-05-28 | 20.961 | 416,587 | +7,000 | 0.02% | 8,731,907 |
| 2021-05-31 | 2021-05-27 | 21.262 | 409,587 | +1,166 | 0.02% | 8,708,710 |
| 2021-05-28 | 2021-05-26 | 21.614 | 408,421 | +10,942 | 0.02% | 8,827,624 |
| 2021-05-27 | 2021-05-25 | 20.106 | 397,479 | -16,910 | 0.02% | 7,991,743 |
| 2021-05-26 | 2021-05-24 | 20.207 | 414,389 | -4,572 | 0.02% | 8,373,395 |
| 2021-05-25 | 2021-05-21 | 19.121 | 418,961 | -21,884 | 0.02% | 8,010,902 |
| 2021-05-24 | 2021-05-20 | 18.397 | 440,845 | +26,858 | 0.02% | 8,110,251 |
| 2021-05-21 | 2021-05-18 | 19.804 | 413,987 | -1,990 | 0.02% | 8,198,799 |
| 2021-05-20 | 2021-05-17 | 18.839 | 415,977 | +2,984 | 0.02% | 7,836,754 |
| 2021-05-18 | 2021-05-14 | 18.457 | 412,993 | +29,842 | 0.02% | 7,622,768 |
| 2021-05-14 | 2021-05-12 | 19.081 | 383,151 | +995 | 0.02% | 7,310,776 |
| 2021-05-13 | 2021-05-11 | 19.141 | 382,156 | +2,984 | 0.02% | 7,314,842 |
| 2021-05-12 | 2021-05-10 | 19.905 | 379,172 | +995 | 0.02% | 7,547,424 |
| 2021-05-11 | 2021-05-07 | 19.845 | 378,177 | +32,826 | 0.02% | 7,504,808 |
| 2021-05-10 | 2021-05-06 | 19.905 | 345,351 | -9,948 | 0.01% | 6,874,217 |
| 2021-05-07 | 2021-05-05 | 19.282 | 355,299 | +9,948 | 0.02% | 6,850,778 |
| 2021-05-04 | 2021-04-30 | 20.307 | 345,351 | -3,979 | 0.01% | 7,013,090 |
| 2021-05-03 | 2021-04-29 | 19.784 | 349,330 | -2,984 | 0.01% | 6,911,277 |
| 2021-04-30 | 2021-04-28 | 20.458 | 352,314 | -5,969 | 0.01% | 7,207,616 |
| 2021-04-29 | 2021-04-27 | 19.603 | 358,283 | +2,984 | 0.02% | 7,023,573 |
| 2021-04-26 | 2021-04-22 | 20.257 | 355,299 | -2,984 | 0.02% | 7,197,246 |
| 2021-04-23 | 2021-04-21 | 20.609 | 358,283 | +2,984 | 0.02% | 7,383,757 |
| 2021-04-22 | 2021-04-20 | 21.011 | 355,299 | -4,973 | 0.02% | 7,465,133 |
| 2021-04-21 | 2021-04-19 | 20.910 | 360,272 | -9,947 | 0.02% | 7,533,402 |
| 2021-04-20 | 2021-04-16 | 20.106 | 370,219 | -19,944 | 0.02% | 7,443,651 |
| 2021-04-19 | 2021-04-15 | 19.402 | 390,163 | -54,710 | 0.02% | 7,570,084 |
| 2021-04-16 | 2021-04-14 | 18.900 | 444,873 | -994 | 0.02% | 8,407,971 |
| 2021-04-15 | 2021-04-13 | 18.638 | 445,867 | -61,673 | 0.02% | 8,310,217 |
| 2021-04-14 | 2021-04-12 | 18.196 | 507,540 | -10,942 | 0.02% | 9,235,197 |
| 2021-04-13 | 2021-04-09 | 17.774 | 518,482 | -9,947 | 0.02% | 9,215,380 |
| 2021-04-12 | 2021-04-08 | 19.101 | 528,429 | -18,900 | 0.02% | 10,093,402 |
| 2021-04-09 | 2021-04-07 | 18.980 | 547,329 | +135,282 | 0.02% | 10,388,378 |
| 2021-04-08 | 2021-04-01 | 17.492 | 412,047 | -26,857 | 0.02% | 7,207,644 |
| 2021-04-07 | 2021-03-31 | 17.231 | 438,904 | +5,968 | 0.02% | 7,562,714 |
| 2021-04-01 | 2021-03-30 | 17.673 | 432,936 | -8,952 | 0.02% | 7,651,382 |
| 2021-03-31 | 2021-03-29 | 17.130 | 441,888 | -367 | 0.02% | 7,569,708 |
| 2021-03-30 | 2021-03-26 | 16.949 | 442,255 | -4,974 | 0.02% | 7,495,966 |
| 2021-03-29 | 2021-03-25 | 16.065 | 447,229 | -2,984 | 0.02% | 7,184,624 |
| 2021-03-26 | 2021-03-24 | 16.427 | 450,213 | +2,984 | 0.02% | 7,395,497 |
| 2021-03-25 | 2021-03-23 | 16.849 | 447,229 | +55,705 | 0.02% | 7,535,313 |
| 2021-03-24 | 2021-03-22 | 17.231 | 391,524 | -6,964 | 0.02% | 6,746,313 |
| 2021-03-23 | 2021-03-19 | 17.291 | 398,488 | +23,874 | 0.02% | 6,890,346 |
| 2021-03-22 | 2021-03-18 | 16.869 | 374,614 | +13,926 | 0.02% | 6,319,362 |
| 2021-03-19 | 2021-03-17 | 17.110 | 360,688 | -4,974 | 0.02% | 6,171,469 |
| 2021-03-18 | 2021-03-16 | 16.085 | 365,662 | -169,103 | 0.02% | 5,881,622 |
| 2021-03-17 | 2021-03-15 | 14.738 | 534,765 | +1,990 | 0.02% | 7,881,235 |
| 2021-03-16 | 2021-03-12 | 14.356 | 532,775 | +43,768 | 0.02% | 7,648,378 |
| 2021-03-15 | 2021-03-11 | 14.094 | 489,007 | +9,947 | 0.02% | 6,892,240 |
| 2021-03-12 | 2021-03-10 | 13.572 | 479,060 | +4,973 | 0.02% | 6,501,611 |
| 2021-03-11 | 2021-03-09 | 13.069 | 474,087 | -7,957 | 0.02% | 6,195,819 |
| 2021-03-05 | 2021-03-03 | 14.034 | 482,044 | +5,968 | 0.02% | 6,765,025 |
| 2021-03-02 | 2021-02-26 | 14.959 | 476,076 | -995 | 0.02% | 7,121,583 |
| 2021-03-01 | 2021-02-25 | 14.999 | 477,071 | -80,572 | 0.02% | 7,155,651 |
| 2021-02-25 | 2021-02-23 | 13.974 | 557,643 | -327 | 0.02% | 7,792,348 |
| 2021-02-22 | 2021-02-18 | 13.672 | 557,970 | +9,948 | 0.02% | 7,628,639 |
| 2021-02-19 | 2021-02-17 | 13.893 | 548,022 | +3,978 | 0.02% | 7,613,833 |
| 2021-02-18 | 2021-02-16 | 13.913 | 544,044 | +12,932 | 0.02% | 7,569,504 |
| 2021-02-17 | 2021-02-11 | 13.974 | 531,112 | +29,842 | 0.02% | 7,421,612 |
| 2021-02-10 | 2021-02-08 | 13.994 | 501,270 | -1,990 | 0.02% | 7,014,686 |
| 2021-02-09 | 2021-02-05 | 14.074 | 503,260 | -1,989 | 0.02% | 7,083,008 |
| 2021-02-08 | 2021-02-04 | 14.034 | 505,249 | -7,958 | 0.02% | 7,090,685 |
| 2021-02-05 | 2021-02-03 | 14.356 | 513,207 | -995 | 0.02% | 7,367,465 |
| 2021-02-04 | 2021-02-02 | 14.215 | 514,202 | +4,974 | 0.02% | 7,309,379 |
| 2021-02-03 | 2021-02-01 | 14.275 | 509,228 | +995 | 0.02% | 7,269,389 |
| 2021-02-02 | 2021-01-29 | 13.712 | 508,233 | +6,963 | 0.02% | 6,969,065 |
| 2021-01-27 | 2021-01-25 | 15.220 | 501,270 | -49,737 | 0.02% | 7,629,479 |
| 2021-01-25 | 2021-01-21 | 15.884 | 551,007 | +12,932 | 0.02% | 8,752,085 |
| 2021-01-22 | 2021-01-20 | 16.286 | 538,075 | -71,620 | 0.02% | 8,763,047 |
| 2021-01-20 | 2021-01-18 | 15.200 | 609,695 | -44,763 | 0.03% | 9,267,482 |
| 2021-01-15 | 2021-01-13 | 15.160 | 654,458 | -72,615 | 0.03% | 9,921,571 |
| 2021-01-13 | 2021-01-11 | 15.683 | 727,073 | -2,984 | 0.03% | 11,402,496 |
| 2021-01-12 | 2021-01-08 | 15.944 | 730,057 | +9,947 | 0.03% | 11,640,115 |
| 2021-01-11 | 2021-01-07 | 15.361 | 720,110 | +184,024 | 0.03% | 11,061,640 |
| 2021-01-08 | 2021-01-06 | 15.743 | 536,086 | -29,399 | 0.02% | 8,439,632 |
| 2021-01-05 | 2020-12-31 | 12.023 | 565,485 | -9,947 | 0.02% | 6,799,071 |
| 2021-01-04 | 2020-12-29 | 11.822 | 575,432 | -18,900 | 0.02% | 6,802,971 |
| 2020-12-30 | 2020-12-28 | 11.762 | 594,332 | -3,979 | 0.03% | 6,990,565 |
| 2020-12-29 | 2020-12-24 | 12.064 | 598,311 | +11,937 | 0.03% | 7,217,812 |
| 2020-12-28 | 2020-12-22 | 12.305 | 586,374 | -4,974 | 0.02% | 7,215,284 |
| 2020-12-23 | 2020-12-21 | 12.707 | 591,348 | +1,990 | 0.03% | 7,514,282 |
| 2020-12-22 | 2020-12-18 | 12.124 | 589,358 | -5,969 | 0.03% | 7,145,355 |
| 2020-12-18 | 2020-12-16 | 12.104 | 595,327 | -4,973 | 0.03% | 7,205,753 |
| 2020-12-17 | 2020-12-15 | 12.224 | 600,300 | -1,990 | 0.03% | 7,338,364 |
| 2020-12-16 | 2020-12-14 | 12.385 | 602,290 | -9,947 | 0.03% | 7,459,568 |
| 2020-12-15 | 2020-12-11 | 12.064 | 612,237 | +14,921 | 0.03% | 7,385,810 |
| 2020-12-11 | 2020-12-09 | 12.687 | 597,316 | -15,916 | 0.03% | 7,578,108 |
| 2020-12-10 | 2020-12-08 | 12.868 | 613,232 | +22,879 | 0.03% | 7,891,001 |
| 2020-12-09 | 2020-12-07 | 13.471 | 590,353 | -11,937 | 0.03% | 7,952,687 |
| 2020-12-08 | 2020-12-04 | 12.767 | 602,290 | +286,481 | 0.03% | 7,689,652 |
| 2020-12-07 | 2020-12-03 | 12.305 | 315,809 | -30,836 | 0.01% | 3,886,004 |
| 2020-12-04 | 2020-12-02 | 12.023 | 346,645 | +10,941 | 0.01% | 4,167,863 |
| 2020-12-03 | 2020-12-01 | 13.391 | 335,704 | +4,974 | 0.01% | 4,495,293 |
| 2020-12-02 | 2020-11-30 | 13.913 | 330,730 | -11,937 | 0.01% | 4,601,580 |
| 2020-12-01 | 2020-11-27 | 13.793 | 342,667 | +11,937 | 0.01% | 4,726,326 |
| 2020-11-30 | 2020-11-26 | 13.230 | 330,730 | +3,979 | 0.01% | 4,375,491 |
| 2020-11-27 | 2020-11-25 | 13.250 | 326,751 | +23,873 | 0.01% | 4,329,419 |
| 2020-11-26 | 2020-11-24 | 14.597 | 302,878 | +8,953 | 0.01% | 4,421,113 |
| 2020-11-23 | 2020-11-19 | 16.085 | 293,925 | +3,979 | 0.01% | 4,727,743 |
| 2020-11-20 | 2020-11-18 | 16.085 | 289,946 | -2,984 | 0.01% | 4,663,741 |
| 2020-11-17 | 2020-11-13 | 16.085 | 292,930 | -2,985 | 0.01% | 4,711,738 |
| 2020-11-13 | 2020-11-11 | 15.904 | 295,915 | -10,165 | 0.01% | 4,706,204 |
| 2020-11-12 | 2020-11-10 | 16.205 | 306,080 | -7,957 | 0.01% | 4,960,178 |
| 2020-11-11 | 2020-11-09 | 16.688 | 314,037 | +21,525 | 0.01% | 5,240,663 |
| 2020-11-10 | 2020-11-06 | 16.085 | 292,512 | +9,948 | 0.01% | 4,705,015 |
| 2020-11-09 | 2020-11-05 | 15.803 | 282,564 | -9,948 | 0.01% | 4,465,465 |
| 2020-11-06 | 2020-11-04 | 15.683 | 292,512 | -31,831 | 0.01% | 4,587,389 |
| 2020-11-05 | 2020-11-03 | 15.562 | 324,343 | +2,984 | 0.01% | 5,047,459 |
| 2020-11-04 | 2020-11-02 | 16.588 | 321,359 | -6,963 | 0.01% | 5,330,546 |
| 2020-11-03 | 2020-10-30 | 16.688 | 328,322 | 0.01% | 5,479,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy