History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-12-09 | 2024-12-05 | 6.845 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.845 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.845 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.845 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.845 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.845 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.845 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.845 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.845 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.845 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.845 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.845 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.845 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.845 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.845 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.845 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.845 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.845 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.845 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.845 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.845 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.845 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.845 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.845 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.845 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.845 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.845 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.845 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.845 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.845 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.845 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.845 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.845 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.845 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.845 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.845 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.845 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.845 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.845 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.845 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.845 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.845 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.845 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.845 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.845 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.845 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.845 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.845 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.845 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.825 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.755 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.755 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.785 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.805 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.825 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.825 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.965 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.965 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.985 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.985 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.085 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.105 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.105 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.085 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.090 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.120 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.060 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.095 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.100 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.100 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.100 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.100 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.130 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.195 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.255 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.145 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.210 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.230 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.230 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.260 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.310 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.445 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.445 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.440 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.430 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.395 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.365 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.365 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.345 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.270 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.270 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.220 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.260 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.340 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.320 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.310 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.380 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.410 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.485 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.485 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.460 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.460 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.465 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.540 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.565 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.565 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.585 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.510 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.510 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.550 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.575 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.570 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.610 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.550 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.650 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.735 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.735 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.765 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.765 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.670 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.705 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.705 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.705 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.705 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.655 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.715 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.715 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.715 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.665 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.610 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.610 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.520 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.405 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.385 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.385 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.430 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.455 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.500 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.480 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.395 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.450 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.330 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.395 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.395 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.455 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.485 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.515 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.515 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.540 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.430 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.405 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.495 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.495 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.615 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.615 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.615 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.630 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.570 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.570 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.625 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.600 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.460 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.500 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.460 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.455 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.410 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.325 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.325 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.370 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.370 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.300 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.205 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.195 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.230 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.065 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.070 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.990 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.725 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.725 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.810 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.820 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.885 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.045 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.135 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.880 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.800 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.970 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.935 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.915 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.015 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.015 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.015 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.015 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.000 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.010 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.010 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.155 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.225 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.235 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.290 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.270 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.130 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.130 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.130 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.080 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.160 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.160 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.195 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.220 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.265 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.340 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.330 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.290 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.290 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.290 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.290 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.405 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.450 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.480 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.480 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.555 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.555 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.600 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.670 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.635 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.680 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.680 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.675 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.675 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.740 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.695 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.745 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.765 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.650 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.615 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.640 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.640 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.620 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.510 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.490 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.470 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.555 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.605 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.765 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.790 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.790 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.860 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.915 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.860 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.865 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.860 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.805 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.805 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.880 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.025 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.940 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.940 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.040 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.990 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.990 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.965 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.025 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.025 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.070 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.090 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.070 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.170 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.185 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.230 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.125 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.130 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.045 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.985 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.965 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.055 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.040 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.160 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.255 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.255 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.290 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.330 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.700 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.879 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.879 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.884 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.920 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.956 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.884 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.869 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.935 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.935 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.935 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.741 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.741 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.741 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.526 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.572 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.572 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.613 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.638 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.690 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.603 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.603 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.567 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.551 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.577 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.638 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.690 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.690 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.556 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.531 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.536 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.551 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.510 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.546 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.654 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.777 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.797 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.797 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.777 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.628 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.597 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.546 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.531 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.485 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.464 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.521 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.577 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.592 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.485 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.505 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.577 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.577 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.613 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.638 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.751 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.838 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.812 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.818 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.818 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.894 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.894 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.812 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.900 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.894 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.987 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.028 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.951 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.961 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.884 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.935 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.935 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.869 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.818 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.818 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.910 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.997 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.145 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.212 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.268 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.248 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.130 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.130 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.150 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.150 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.140 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.140 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.115 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.074 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.053 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.992 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.997 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.997 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.038 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.038 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.956 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.915 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.848 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.874 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.874 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.940 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.940 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.971 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.956 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.043 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.084 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.145 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.273 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.278 | 0 | -1,562 | ||
| 2023-03-03 | 2023-03-01 | 9.325 | 1,562 | +1,562 | 0.01% | 14,565 |
| 2020-12-29 | 2020-12-24 | 10.589 | 0 | -1,464,685 | ||
| 2020-12-28 | 2020-12-22 | 10.579 | 1,464,685 | +1,464,685 | 4.41% | 15,494,999 |
| 2020-10-19 | 2020-10-15 | 10.180 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy