History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.150 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.470 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.480 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.460 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.430 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.390 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.370 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.506 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.474 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.464 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.485 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.474 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.453 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.422 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.432 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.443 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.453 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.432 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.443 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.422 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.443 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.453 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.432 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.422 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.391 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.412 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.412 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.432 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.443 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.443 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.432 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.432 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.432 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.422 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.401 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.401 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.401 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.380 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.380 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.391 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.391 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.391 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.391 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.391 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.401 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.370 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.359 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.349 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.338 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.297 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.422 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.453 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.474 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.464 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.443 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.432 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.412 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.412 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.432 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.432 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.495 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.464 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.412 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.380 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.422 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.391 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.401 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.453 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.453 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.443 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.443 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.432 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.464 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.422 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.401 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.359 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.349 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.359 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.307 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.307 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.297 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.286 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.297 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.328 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.317 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.328 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.307 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.307 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.297 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.297 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.286 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.297 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.328 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.297 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.307 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.286 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.297 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.307 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.317 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.338 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.349 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.338 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.349 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.338 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.349 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.349 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.359 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.359 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.338 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.359 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.359 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.359 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.328 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.338 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.317 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.317 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.359 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.370 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.338 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.338 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.317 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.317 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.338 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.338 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.359 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.328 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.297 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.317 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.338 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.453 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.601 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.590 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.568 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.557 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.534 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.557 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.501 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.534 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.512 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.534 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.468 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.501 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.501 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.501 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.490 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.435 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.468 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.413 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.468 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.435 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.413 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.545 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.833 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.733 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.821 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.568 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.424 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.369 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.247 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.247 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.247 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.192 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.159 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.203 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.292 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.325 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.336 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.391 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.391 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.402 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.413 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.413 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.424 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.490 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.490 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.468 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.479 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.435 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.490 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.490 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.457 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.446 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.446 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.446 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.435 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.435 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.402 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.424 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.446 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.446 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.479 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.468 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.468 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.523 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.523 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.523 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.523 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.523 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.534 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.601 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.534 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.501 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.468 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.490 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.512 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.512 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.534 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.501 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.501 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.545 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.545 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.623 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.634 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.612 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.590 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.590 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.757 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.745 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.768 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.768 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.803 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.803 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.815 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.815 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.815 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.826 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.895 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.919 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.884 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.965 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.057 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.011 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.046 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.965 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.907 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.884 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.861 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.780 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.745 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.815 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.815 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.838 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.734 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.734 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.664 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.526 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.503 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.468 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.503 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.537 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.549 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.537 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.595 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.641 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.664 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.734 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.630 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.618 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.641 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.653 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.653 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.676 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.687 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.711 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.711 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.699 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.734 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.711 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.699 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.699 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.757 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.768 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.780 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.780 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.803 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.768 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.711 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.768 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.757 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.815 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.849 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.872 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.919 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.965 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.942 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.826 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.780 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.803 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.815 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.745 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.815 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.768 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.815 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.849 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.722 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.699 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.699 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.676 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.734 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.815 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.815 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.826 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.849 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.745 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.838 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.849 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.838 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.872 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.919 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.919 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.884 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.849 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.826 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.826 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.849 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.849 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.826 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.838 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.849 | 0 | -91,713 | ||
| 2024-01-02 | 2023-12-28 | 1.791 | 91,713 | +91,713 | 0.01% | 164,299 |
| 2023-10-20 | 2023-10-18 | 2.332 | 0 | -44,486 | ||
| 2023-10-19 | 2023-10-17 | 2.455 | 44,486 | +44,486 | 0.00% | 109,210 |
| 2023-09-25 | 2023-09-21 | 2.455 | 0 | -32,425 | ||
| 2023-09-22 | 2023-09-20 | 2.443 | 32,425 | +32,425 | 0.00% | 79,201 |
| 2023-09-05 | 2023-08-31 | 2.751 | 0 | -6,485 | ||
| 2023-09-04 | 2023-08-30 | 2.726 | 6,485 | +6,485 | 0.00% | 17,680 |
| 2023-07-19 | 2023-07-14 | 3.257 | 0 | -57,554 | ||
| 2023-07-18 | 2023-07-13 | 3.257 | 57,554 | +57,554 | 0.01% | 187,441 |
| 2023-02-13 | 2023-02-09 | 4.787 | 0 | -40,381 | ||
| 2023-02-10 | 2023-02-08 | 4.736 | 40,381 | +40,381 | 0.00% | 191,252 |
| 2022-12-07 | 2022-12-05 | 5.342 | 0 | -281 | ||
| 2022-12-06 | 2022-12-02 | 4.850 | 281 | +281 | 0.00% | 1,363 |
| 2022-10-25 | 2022-10-21 | 3.461 | 0 | -8,027 | ||
| 2022-10-24 | 2022-10-20 | 3.408 | 8,027 | +8,027 | 0.00% | 27,354 |
| 2022-10-13 | 2022-10-11 | 3.555 | 0 | -64,845 | ||
| 2022-10-12 | 2022-10-10 | 3.622 | 64,845 | +64,845 | 0.01% | 234,898 |
| 2022-07-08 | 2022-07-06 | 5.031 | 0 | -2,914,318 | ||
| 2022-07-07 | 2022-07-05 | 5.273 | 2,914,318 | +2,914,318 | 0.32% | 15,366,301 |
| 2022-05-18 | 2022-05-16 | 5.445 | 0 | -104,633 | ||
| 2022-05-17 | 2022-05-13 | 5.585 | 104,633 | +104,633 | 0.01% | 584,398 |
| 2022-04-22 | 2022-04-20 | 6.190 | 0 | -160,642 | ||
| 2022-04-21 | 2022-04-19 | 6.472 | 160,642 | +160,642 | 0.02% | 1,039,600 |
| 2022-02-28 | 2022-02-24 | 6.626 | 0 | -90,272 | ||
| 2022-02-25 | 2022-02-23 | 7.006 | 90,272 | +90,272 | 0.01% | 632,458 |
| 2021-12-22 | 2021-12-20 | 6.106 | 0 | -45,492 | ||
| 2021-12-21 | 2021-12-17 | 6.415 | 45,492 | +45,492 | 0.01% | 291,843 |
| 2021-10-26 | 2021-10-22 | 8.627 | 0 | -32,827 | ||
| 2021-10-25 | 2021-10-21 | 9.080 | 32,827 | +32,827 | 0.00% | 298,076 |
| 2021-10-08 | 2021-10-06 | 7.457 | 0 | -30,776 | ||
| 2021-10-07 | 2021-10-05 | 7.808 | 30,776 | +30,776 | 0.00% | 240,302 |
| 2021-06-04 | 2021-06-02 | 14.645 | 0 | -3,383 | ||
| 2021-06-03 | 2021-06-01 | 14.453 | 3,383 | +3,383 | 0.00% | 48,896 |
| 2020-10-21 | 2020-10-19 | 16.256 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy