History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 2,940,000 | +0 | 0.24% | 3,292,800 |
| 2025-10-13 | 2025-10-09 | 1.120 | 2,940,000 | +0 | 0.24% | 3,292,800 |
| 2025-10-10 | 2025-10-08 | 1.120 | 2,940,000 | -1,000 | 0.24% | 3,292,800 |
| 2025-10-08 | 2025-10-03 | 1.140 | 2,941,000 | -1,000 | 0.24% | 3,352,740 |
| 2025-10-03 | 2025-09-30 | 1.150 | 2,942,000 | -4,000 | 0.24% | 3,383,300 |
| 2025-09-26 | 2025-09-24 | 1.170 | 2,946,000 | -20,000 | 0.24% | 3,446,820 |
| 2025-09-16 | 2025-09-12 | 1.170 | 2,966,000 | -86,000 | 0.24% | 3,470,220 |
| 2025-09-12 | 2025-09-10 | 1.170 | 3,052,000 | -65,000 | 0.25% | 3,570,840 |
| 2025-09-05 | 2025-09-03 | 1.150 | 3,117,000 | +30,000 | 0.26% | 3,584,550 |
| 2025-09-03 | 2025-09-01 | 1.190 | 3,087,000 | -10,000 | 0.25% | 3,673,530 |
| 2025-09-02 | 2025-08-29 | 1.210 | 3,097,000 | -70,000 | 0.25% | 3,747,370 |
| 2025-08-29 | 2025-08-27 | 1.200 | 3,167,000 | +235,000 | 0.26% | 3,800,400 |
| 2025-08-28 | 2025-08-26 | 1.430 | 2,932,000 | +40,000 | 0.24% | 4,192,760 |
| 2025-08-27 | 2025-08-25 | 1.470 | 2,892,000 | -1,000 | 0.24% | 4,251,240 |
| 2025-08-26 | 2025-08-22 | 1.520 | 2,893,000 | -1,000 | 0.24% | 4,397,360 |
| 2025-08-22 | 2025-08-20 | 1.470 | 2,894,000 | +27,000 | 0.24% | 4,254,180 |
| 2025-08-08 | 2025-08-06 | 1.460 | 2,867,000 | +20,000 | 0.23% | 4,185,820 |
| 2025-07-31 | 2025-07-29 | 1.510 | 2,847,000 | -2,000 | 0.23% | 4,298,970 |
| 2025-07-30 | 2025-07-28 | 1.500 | 2,849,000 | +1,000 | 0.23% | 4,273,500 |
| 2025-07-28 | 2025-07-24 | 1.530 | 2,848,000 | +6,000 | 0.23% | 4,357,440 |
| 2025-07-17 | 2025-07-15 | 1.510 | 2,842,000 | -1,000 | 0.23% | 4,291,420 |
| 2025-07-08 | 2025-07-04 | 1.430 | 2,843,000 | -1,000 | 0.23% | 4,065,490 |
| 2025-07-07 | 2025-07-03 | 1.460 | 2,844,000 | -140,000 | 0.23% | 4,152,240 |
| 2025-07-03 | 2025-06-30 | 1.450 | 2,984,000 | -15,000 | 0.24% | 4,326,800 |
| 2025-06-27 | 2025-06-25 | 1.410 | 2,999,000 | +10,000 | 0.25% | 4,228,590 |
| 2025-06-16 | 2025-06-12 | 1.506 | 2,989,000 | -100,000 | 0.24% | 4,500,429 |
| 2025-06-13 | 2025-06-11 | 1.474 | 3,089,000 | +133,758 | 0.25% | 4,554,099 |
| 2025-06-12 | 2025-06-10 | 1.464 | 2,955,242 | -95,639 | 0.25% | 4,326,000 |
| 2025-06-11 | 2025-06-09 | 1.485 | 3,050,881 | -1,912 | 0.26% | 4,529,801 |
| 2025-06-06 | 2025-06-04 | 1.422 | 3,052,793 | -957 | 0.26% | 4,341,120 |
| 2025-06-02 | 2025-05-29 | 1.432 | 3,053,750 | -2,869 | 0.26% | 4,374,410 |
| 2025-05-27 | 2025-05-23 | 1.453 | 3,056,619 | -1,913 | 0.26% | 4,442,440 |
| 2025-05-23 | 2025-05-21 | 1.422 | 3,058,532 | -11,476 | 0.26% | 4,349,280 |
| 2025-05-15 | 2025-05-13 | 1.443 | 3,070,008 | +19,127 | 0.26% | 4,429,800 |
| 2025-05-09 | 2025-05-07 | 1.432 | 3,050,881 | -573,833 | 0.26% | 4,370,301 |
| 2025-04-25 | 2025-04-23 | 1.391 | 3,624,714 | +11,477 | 0.31% | 5,040,700 |
| 2025-04-14 | 2025-04-10 | 1.359 | 3,613,237 | -7,651 | 0.31% | 4,911,400 |
| 2025-04-11 | 2025-04-09 | 1.349 | 3,620,888 | -133,895 | 0.31% | 4,883,940 |
| 2025-04-07 | 2025-04-02 | 1.453 | 3,754,783 | +95,639 | 0.32% | 5,457,140 |
| 2025-04-02 | 2025-03-31 | 1.464 | 3,659,144 | -3,825 | 0.31% | 5,356,400 |
| 2025-03-20 | 2025-03-18 | 1.464 | 3,662,969 | -3,826 | 0.31% | 5,361,999 |
| 2025-03-19 | 2025-03-17 | 1.412 | 3,666,795 | -9,564 | 0.31% | 5,175,900 |
| 2025-03-14 | 2025-03-12 | 1.422 | 3,676,359 | -956 | 0.31% | 5,227,840 |
| 2025-03-05 | 2025-03-03 | 1.443 | 3,677,315 | -1,913 | 0.32% | 5,306,100 |
| 2025-03-04 | 2025-02-28 | 1.432 | 3,679,228 | +6,695 | 0.32% | 5,270,390 |
| 2025-03-03 | 2025-02-27 | 1.464 | 3,672,533 | +12,433 | 0.31% | 5,376,000 |
| 2025-02-26 | 2025-02-24 | 1.412 | 3,660,100 | -2,869 | 0.31% | 5,166,450 |
| 2025-02-25 | 2025-02-21 | 1.359 | 3,662,969 | -957 | 0.31% | 4,978,999 |
| 2025-02-21 | 2025-02-19 | 1.370 | 3,663,926 | -956 | 0.31% | 5,018,610 |
| 2025-02-20 | 2025-02-18 | 1.380 | 3,664,882 | -9,564 | 0.31% | 5,058,240 |
| 2025-02-19 | 2025-02-17 | 1.349 | 3,674,446 | -68,860 | 0.31% | 4,956,180 |
| 2025-02-12 | 2025-02-10 | 1.307 | 3,743,306 | -957 | 0.32% | 4,892,500 |
| 2025-02-10 | 2025-02-06 | 1.286 | 3,744,263 | -19,127 | 0.32% | 4,815,451 |
| 2025-02-04 | 2025-01-28 | 1.328 | 3,763,390 | -957 | 0.32% | 4,997,450 |
| 2025-01-15 | 2025-01-13 | 1.286 | 3,764,347 | +2,869 | 0.32% | 4,841,280 |
| 2025-01-03 | 2024-12-31 | 1.338 | 3,761,478 | -2,869 | 0.32% | 5,034,241 |
| 2024-12-18 | 2024-12-16 | 1.338 | 3,764,347 | +3,826 | 0.32% | 5,038,080 |
| 2024-12-16 | 2024-12-12 | 1.359 | 3,760,521 | -1,913 | 0.32% | 5,111,600 |
| 2024-12-11 | 2024-12-09 | 1.338 | 3,762,434 | +3,826 | 0.32% | 5,035,520 |
| 2024-11-15 | 2024-11-13 | 1.317 | 3,758,608 | +1,912 | 0.32% | 4,951,800 |
| 2024-11-13 | 2024-11-11 | 1.391 | 3,756,696 | +19,128 | 0.32% | 5,224,241 |
| 2024-11-08 | 2024-11-06 | 1.590 | 3,737,568 | +197,447 | 0.32% | 5,941,390 |
| 2024-11-07 | 2024-11-05 | 1.568 | 3,540,121 | -906 | 0.32% | 5,549,360 |
| 2024-11-06 | 2024-11-04 | 1.557 | 3,541,027 | -3,623 | 0.32% | 5,511,690 |
| 2024-10-22 | 2024-10-18 | 1.490 | 3,544,650 | +905 | 0.32% | 5,282,549 |
| 2024-10-18 | 2024-10-16 | 1.468 | 3,543,745 | -18,117 | 0.32% | 5,202,961 |
| 2024-10-17 | 2024-10-15 | 1.413 | 3,561,862 | -72,469 | 0.32% | 5,032,960 |
| 2024-10-16 | 2024-10-14 | 1.468 | 3,634,331 | -18,117 | 0.33% | 5,335,960 |
| 2024-10-14 | 2024-10-09 | 1.413 | 3,652,448 | +18,117 | 0.33% | 5,160,959 |
| 2024-10-09 | 2024-10-07 | 1.833 | 3,634,331 | -906 | 0.33% | 6,659,920 |
| 2024-10-07 | 2024-10-03 | 1.711 | 3,635,237 | -2,718 | 0.33% | 6,220,150 |
| 2024-10-04 | 2024-10-02 | 1.821 | 3,637,955 | +183,891 | 0.33% | 6,626,401 |
| 2024-10-03 | 2024-09-30 | 1.568 | 3,454,064 | -24,458 | 0.31% | 5,414,460 |
| 2024-10-02 | 2024-09-27 | 1.424 | 3,478,522 | -1,812 | 0.31% | 4,953,600 |
| 2024-09-30 | 2024-09-26 | 1.369 | 3,480,334 | -18,117 | 0.31% | 4,764,080 |
| 2024-09-26 | 2024-09-24 | 1.270 | 3,498,451 | +63,410 | 0.32% | 4,441,300 |
| 2024-09-19 | 2024-09-16 | 1.159 | 3,435,041 | -906 | 0.31% | 3,981,600 |
| 2024-09-16 | 2024-09-12 | 1.292 | 3,435,947 | +45,294 | 0.31% | 4,437,811 |
| 2024-09-12 | 2024-09-10 | 1.325 | 3,390,653 | +18,117 | 0.31% | 4,491,600 |
| 2024-09-11 | 2024-09-09 | 1.336 | 3,372,536 | -3,623 | 0.31% | 4,504,830 |
| 2024-09-05 | 2024-09-03 | 1.402 | 3,376,159 | +36,234 | 0.31% | 4,733,289 |
| 2024-09-03 | 2024-08-30 | 1.413 | 3,339,925 | -5,435 | 0.30% | 4,719,360 |
| 2024-08-30 | 2024-08-28 | 1.490 | 3,345,360 | -906 | 0.30% | 4,985,550 |
| 2024-07-09 | 2024-07-05 | 1.512 | 3,346,266 | -2,718 | 0.30% | 5,060,780 |
| 2024-07-08 | 2024-07-04 | 1.512 | 3,348,984 | +11,777 | 0.30% | 5,064,891 |
| 2024-07-05 | 2024-07-03 | 1.534 | 3,337,207 | -1,812 | 0.30% | 5,120,760 |
| 2024-06-26 | 2024-06-24 | 1.545 | 3,339,019 | -7,247 | 0.30% | 5,160,400 |
| 2024-06-24 | 2024-06-20 | 1.623 | 3,346,266 | -19,023 | 0.30% | 5,430,180 |
| 2024-06-14 | 2024-06-12 | 1.745 | 3,365,289 | +150,995 | 0.30% | 5,873,170 |
| 2024-06-13 | 2024-06-11 | 1.768 | 3,214,294 | +43,261 | 0.30% | 5,683,950 |
| 2024-06-12 | 2024-06-07 | 1.768 | 3,171,033 | +59,700 | 0.30% | 5,607,450 |
| 2024-06-06 | 2024-06-04 | 1.803 | 3,111,333 | -865 | 0.29% | 5,609,761 |
| 2024-05-28 | 2024-05-24 | 1.884 | 3,112,198 | -38,935 | 0.29% | 5,863,110 |
| 2024-05-27 | 2024-05-23 | 1.965 | 3,151,133 | +8,652 | 0.30% | 6,191,400 |
| 2024-05-23 | 2024-05-21 | 2.011 | 3,142,481 | +21,631 | 0.30% | 6,319,681 |
| 2024-05-22 | 2024-05-20 | 2.046 | 3,120,850 | +18,170 | 0.30% | 6,384,390 |
| 2024-05-17 | 2024-05-14 | 1.907 | 3,102,680 | -866 | 0.29% | 5,916,899 |
| 2024-05-16 | 2024-05-13 | 1.884 | 3,103,546 | -865 | 0.29% | 5,846,811 |
| 2024-05-14 | 2024-05-10 | 1.861 | 3,104,411 | -1,730 | 0.29% | 5,776,680 |
| 2024-05-13 | 2024-05-09 | 1.780 | 3,106,141 | +84,791 | 0.29% | 5,528,599 |
| 2024-05-07 | 2024-05-03 | 1.872 | 3,021,350 | -865 | 0.29% | 5,657,040 |
| 2024-05-06 | 2024-05-02 | 1.838 | 3,022,215 | -3,461 | 0.29% | 5,553,870 |
| 2024-04-30 | 2024-04-26 | 1.664 | 3,025,676 | +17,305 | 0.29% | 5,035,680 |
| 2024-04-29 | 2024-04-25 | 1.526 | 3,008,371 | -25,957 | 0.28% | 4,589,639 |
| 2024-04-25 | 2024-04-23 | 1.468 | 3,034,328 | -3,461 | 0.29% | 4,453,890 |
| 2024-04-24 | 2024-04-22 | 1.503 | 3,037,789 | -12,113 | 0.29% | 4,564,300 |
| 2024-04-23 | 2024-04-19 | 1.537 | 3,049,902 | -2,596 | 0.29% | 4,688,250 |
| 2024-04-19 | 2024-04-17 | 1.537 | 3,052,498 | +25,957 | 0.29% | 4,692,240 |
| 2024-04-15 | 2024-04-11 | 1.664 | 3,026,541 | -49,318 | 0.29% | 5,037,120 |
| 2024-04-12 | 2024-04-10 | 1.734 | 3,075,859 | +6,057 | 0.29% | 5,332,501 |
| 2024-04-09 | 2024-04-05 | 1.641 | 3,069,802 | -1,731 | 0.29% | 5,038,160 |
| 2024-04-08 | 2024-04-03 | 1.653 | 3,071,533 | -2,595 | 0.29% | 5,076,501 |
| 2024-03-22 | 2024-03-20 | 1.711 | 3,074,128 | -2,596 | 0.29% | 5,258,440 |
| 2024-03-15 | 2024-03-13 | 1.780 | 3,076,724 | -2,596 | 0.29% | 5,476,240 |
| 2024-03-06 | 2024-03-04 | 1.815 | 3,079,320 | +8,653 | 0.29% | 5,587,631 |
| 2024-03-05 | 2024-03-01 | 1.849 | 3,070,667 | -1,731 | 0.29% | 5,678,399 |
| 2024-02-28 | 2024-02-26 | 1.942 | 3,072,398 | -865 | 0.29% | 5,965,680 |
| 2024-02-27 | 2024-02-23 | 1.826 | 3,073,263 | -865 | 0.29% | 5,612,160 |
| 2024-02-26 | 2024-02-22 | 1.780 | 3,074,128 | -4,326 | 0.29% | 5,471,620 |
| 2023-12-19 | 2023-12-15 | 1.826 | 3,078,454 | -43,261 | 0.29% | 5,621,639 |
| 2023-12-01 | 2023-11-29 | 1.711 | 3,121,715 | +43,261 | 0.30% | 5,339,839 |
| 2023-11-17 | 2023-11-15 | 1.965 | 3,078,454 | -32,013 | 0.29% | 6,048,599 |
| 2023-11-15 | 2023-11-13 | 1.838 | 3,110,467 | +57,969 | 0.29% | 5,716,049 |
| 2023-11-14 | 2023-11-10 | 2.023 | 3,052,498 | -865 | 0.29% | 6,174,001 |
| 2023-11-09 | 2023-11-07 | 2.381 | 3,053,363 | -8,652 | 0.29% | 7,269,756 |
| 2023-11-08 | 2023-11-06 | 2.369 | 3,062,015 | +190,808 | 0.29% | 7,252,582 |
| 2023-11-01 | 2023-10-30 | 2.208 | 2,871,207 | +29,182 | 0.29% | 6,340,180 |
| 2023-10-20 | 2023-10-18 | 2.332 | 2,842,025 | +24,319 | 0.29% | 6,626,341 |
| 2023-10-03 | 2023-09-28 | 2.430 | 2,817,706 | +8,106 | 0.28% | 6,847,720 |
| 2023-09-21 | 2023-09-19 | 2.492 | 2,809,600 | +16,212 | 0.28% | 7,001,320 |
| 2023-09-19 | 2023-09-15 | 2.578 | 2,793,388 | +8,107 | 0.28% | 7,202,141 |
| 2023-09-14 | 2023-09-12 | 2.677 | 2,785,281 | +8,106 | 0.28% | 7,456,119 |
| 2023-09-07 | 2023-09-05 | 2.788 | 2,777,175 | +34,856 | 0.28% | 7,742,759 |
| 2023-09-04 | 2023-08-30 | 2.726 | 2,742,319 | +8,107 | 0.28% | 7,476,431 |
| 2023-08-31 | 2023-08-29 | 2.961 | 2,734,212 | -12,160 | 0.28% | 8,095,199 |
| 2023-08-23 | 2023-08-21 | 2.702 | 2,746,372 | +27,561 | 0.28% | 7,419,721 |
| 2023-08-21 | 2023-08-17 | 3.047 | 2,718,811 | -11,348 | 0.27% | 8,284,381 |
| 2023-08-09 | 2023-08-07 | 3.096 | 2,730,159 | -72,145 | 0.28% | 8,453,679 |
| 2023-08-04 | 2023-08-02 | 3.109 | 2,802,304 | +1,621 | 0.28% | 8,711,639 |
| 2023-08-01 | 2023-07-28 | 3.183 | 2,800,683 | -3,243 | 0.28% | 8,913,900 |
| 2023-07-27 | 2023-07-25 | 3.133 | 2,803,926 | -6,485 | 0.28% | 8,785,861 |
| 2023-07-26 | 2023-07-24 | 2.837 | 2,810,411 | +8,107 | 0.28% | 7,974,101 |
| 2023-07-24 | 2023-07-20 | 3.047 | 2,802,304 | +8,106 | 0.28% | 8,538,789 |
| 2023-07-19 | 2023-07-14 | 3.257 | 2,794,198 | -15,402 | 0.28% | 9,100,079 |
| 2023-07-18 | 2023-07-13 | 3.257 | 2,809,600 | -2,432 | 0.28% | 9,150,240 |
| 2023-07-14 | 2023-07-12 | 3.121 | 2,812,032 | -810 | 0.28% | 8,776,571 |
| 2023-07-11 | 2023-07-07 | 3.047 | 2,812,842 | -8,107 | 0.28% | 8,570,899 |
| 2023-07-10 | 2023-07-06 | 3.047 | 2,820,949 | -3,242 | 0.29% | 8,595,601 |
| 2023-07-05 | 2023-07-03 | 3.220 | 2,824,191 | -28,372 | 0.29% | 9,093,240 |
| 2023-06-16 | 2023-06-14 | 3.284 | 2,852,563 | +66,306 | 0.29% | 9,367,133 |
| 2023-06-06 | 2023-06-02 | 3.347 | 2,786,257 | -7,918 | 0.29% | 9,325,350 |
| 2023-06-01 | 2023-05-30 | 3.069 | 2,794,175 | +39,589 | 0.29% | 8,575,471 |
| 2023-05-30 | 2023-05-25 | 3.044 | 2,754,586 | +47,507 | 0.29% | 8,384,390 |
| 2023-05-25 | 2023-05-23 | 3.145 | 2,707,079 | -15,836 | 0.28% | 8,513,309 |
| 2023-05-17 | 2023-05-15 | 3.195 | 2,722,915 | +1,584 | 0.28% | 8,700,670 |
| 2023-05-15 | 2023-05-11 | 3.284 | 2,721,331 | -31,671 | 0.28% | 8,936,199 |
| 2023-05-03 | 2023-04-28 | 3.322 | 2,753,002 | +15,835 | 0.28% | 9,144,509 |
| 2023-04-25 | 2023-04-21 | 3.372 | 2,737,167 | +19,003 | 0.28% | 9,230,191 |
| 2023-04-21 | 2023-04-19 | 3.524 | 2,718,164 | +11,876 | 0.28% | 9,578,069 |
| 2023-04-20 | 2023-04-18 | 3.587 | 2,706,288 | -23,753 | 0.28% | 9,707,121 |
| 2023-04-17 | 2023-04-13 | 3.688 | 2,730,041 | +475,065 | 0.28% | 10,068,161 |
| 2023-04-13 | 2023-04-11 | 3.675 | 2,254,976 | +792 | 0.23% | 8,287,681 |
| 2023-04-06 | 2023-04-03 | 3.713 | 2,254,184 | +7,918 | 0.23% | 8,370,180 |
| 2023-04-04 | 2023-03-31 | 3.738 | 2,246,266 | +8,709 | 0.23% | 8,397,519 |
| 2023-04-03 | 2023-03-30 | 3.852 | 2,237,557 | +167,065 | 0.23% | 8,619,301 |
| 2023-03-31 | 2023-03-29 | 3.637 | 2,070,492 | +11,877 | 0.21% | 7,531,200 |
| 2023-03-30 | 2023-03-28 | 3.688 | 2,058,615 | +10,293 | 0.21% | 7,591,998 |
| 2023-03-28 | 2023-03-24 | 4.420 | 2,048,322 | +72,843 | 0.21% | 9,054,498 |
| 2023-03-27 | 2023-03-23 | 4.420 | 1,975,479 | +1,583 | 0.20% | 8,732,500 |
| 2023-03-24 | 2023-03-22 | 4.433 | 1,973,896 | +4,751 | 0.20% | 8,750,432 |
| 2023-03-17 | 2023-03-15 | 4.282 | 1,969,145 | +4,751 | 0.20% | 8,430,930 |
| 2023-03-15 | 2023-03-13 | 4.408 | 1,964,394 | -30,879 | 0.20% | 8,658,689 |
| 2023-03-14 | 2023-03-10 | 4.370 | 1,995,273 | +6,334 | 0.21% | 8,719,198 |
| 2023-03-10 | 2023-03-08 | 4.597 | 1,988,939 | +7,126 | 0.21% | 9,143,679 |
| 2023-03-06 | 2023-03-02 | 4.888 | 1,981,813 | -2,376 | 0.21% | 9,686,609 |
| 2023-03-03 | 2023-03-01 | 4.850 | 1,984,189 | -2,375 | 0.21% | 9,623,042 |
| 2023-02-28 | 2023-02-24 | 4.559 | 1,986,564 | +10,293 | 0.21% | 9,057,490 |
| 2023-02-27 | 2023-02-23 | 4.812 | 1,976,271 | +9,501 | 0.20% | 9,509,761 |
| 2023-02-16 | 2023-02-14 | 5.039 | 1,966,770 | -2,375 | 0.20% | 9,911,162 |
| 2023-02-15 | 2023-02-13 | 5.014 | 1,969,145 | -1,583 | 0.20% | 9,873,391 |
| 2023-02-14 | 2023-02-10 | 4.812 | 1,970,728 | -792 | 0.20% | 9,483,088 |
| 2023-02-06 | 2023-02-02 | 4.964 | 1,971,520 | -792 | 0.20% | 9,785,699 |
| 2023-02-03 | 2023-02-01 | 5.090 | 1,972,312 | -2,375 | 0.20% | 10,038,730 |
| 2023-02-01 | 2023-01-30 | 4.989 | 1,974,687 | +23,753 | 0.20% | 9,851,298 |
| 2023-01-31 | 2023-01-27 | 5.229 | 1,950,934 | -8,710 | 0.20% | 10,200,960 |
| 2023-01-30 | 2023-01-26 | 5.140 | 1,959,644 | -11,876 | 0.20% | 10,073,252 |
| 2023-01-27 | 2023-01-20 | 4.862 | 1,971,520 | -792 | 0.20% | 9,586,499 |
| 2023-01-26 | 2023-01-19 | 4.837 | 1,972,312 | -2,375 | 0.20% | 9,540,530 |
| 2023-01-19 | 2023-01-17 | 4.837 | 1,974,687 | -17,419 | 0.20% | 9,552,018 |
| 2023-01-16 | 2023-01-12 | 4.862 | 1,992,106 | -6,335 | 0.21% | 9,686,598 |
| 2023-01-13 | 2023-01-11 | 5.203 | 1,998,441 | +7,918 | 0.21% | 10,398,882 |
| 2023-01-10 | 2023-01-06 | 5.254 | 1,990,523 | -159,147 | 0.21% | 10,458,241 |
| 2023-01-09 | 2023-01-05 | 5.128 | 2,149,670 | +3,959 | 0.22% | 11,022,902 |
| 2023-01-06 | 2023-01-04 | 5.077 | 2,145,711 | +157,564 | 0.22% | 10,894,201 |
| 2023-01-05 | 2023-01-03 | 4.812 | 1,988,147 | +27,712 | 0.21% | 9,566,908 |
| 2023-01-03 | 2022-12-29 | 4.736 | 1,960,435 | +3,959 | 0.20% | 9,284,998 |
| 2022-12-30 | 2022-12-28 | 4.799 | 1,956,476 | +7,917 | 0.20% | 9,389,798 |
| 2022-12-23 | 2022-12-21 | 5.102 | 1,948,559 | -5,542 | 0.20% | 9,942,441 |
| 2022-12-19 | 2022-12-15 | 4.951 | 1,954,101 | -4,751 | 0.20% | 9,674,559 |
| 2022-12-15 | 2022-12-13 | 5.241 | 1,958,852 | +10,293 | 0.20% | 10,267,101 |
| 2022-12-14 | 2022-12-12 | 5.254 | 1,948,559 | +35,630 | 0.20% | 10,237,761 |
| 2022-12-13 | 2022-12-09 | 5.683 | 1,912,929 | -76,802 | 0.20% | 10,872,001 |
| 2022-12-12 | 2022-12-08 | 5.431 | 1,989,731 | -2,375 | 0.21% | 10,805,900 |
| 2022-12-09 | 2022-12-07 | 5.052 | 1,992,106 | -7,918 | 0.21% | 10,063,998 |
| 2022-12-07 | 2022-12-05 | 5.342 | 2,000,024 | -51,466 | 0.21% | 10,684,979 |
| 2022-12-05 | 2022-12-01 | 4.913 | 2,051,490 | -15,835 | 0.21% | 10,078,992 |
| 2022-12-01 | 2022-11-29 | 4.648 | 2,067,325 | -25,337 | 0.21% | 9,608,480 |
| 2022-11-28 | 2022-11-24 | 4.294 | 2,092,662 | -15,835 | 0.22% | 8,986,201 |
| 2022-11-25 | 2022-11-23 | 4.029 | 2,108,497 | -4,751 | 0.22% | 8,494,969 |
| 2022-11-23 | 2022-11-21 | 3.953 | 2,113,248 | +5,542 | 0.22% | 8,353,970 |
| 2022-11-21 | 2022-11-17 | 3.941 | 2,107,706 | +15,836 | 0.22% | 8,305,442 |
| 2022-11-17 | 2022-11-15 | 4.484 | 2,091,870 | -7,918 | 0.22% | 9,379,100 |
| 2022-11-16 | 2022-11-14 | 3.764 | 2,099,788 | -33,254 | 0.22% | 7,902,961 |
| 2022-11-15 | 2022-11-11 | 3.827 | 2,133,042 | -8,710 | 0.22% | 8,162,819 |
| 2022-11-14 | 2022-11-10 | 3.246 | 2,141,752 | -10,293 | 0.22% | 6,951,850 |
| 2022-11-11 | 2022-11-09 | 3.246 | 2,152,045 | -21,378 | 0.22% | 6,985,260 |
| 2022-11-09 | 2022-11-07 | 3.354 | 2,173,423 | +122,220 | 0.22% | 7,289,943 |
| 2022-11-08 | 2022-11-04 | 3.072 | 2,051,203 | -15,652 | 0.23% | 6,302,081 |
| 2022-11-07 | 2022-11-03 | 2.858 | 2,066,855 | +38,013 | 0.23% | 5,906,490 |
| 2022-11-03 | 2022-11-01 | 2.938 | 2,028,842 | -3,727 | 0.22% | 5,961,179 |
| 2022-11-02 | 2022-10-31 | 2.844 | 2,032,569 | +7,454 | 0.22% | 5,781,240 |
| 2022-11-01 | 2022-10-28 | 2.978 | 2,025,115 | +7,453 | 0.22% | 6,031,739 |
| 2022-10-31 | 2022-10-27 | 3.220 | 2,017,662 | +7,454 | 0.22% | 6,496,800 |
| 2022-10-28 | 2022-10-26 | 3.341 | 2,010,208 | +2,981 | 0.22% | 6,715,528 |
| 2022-10-26 | 2022-10-24 | 3.300 | 2,007,227 | +54,410 | 0.22% | 6,624,780 |
| 2022-10-24 | 2022-10-20 | 3.408 | 1,952,817 | -8,944 | 0.21% | 6,654,802 |
| 2022-10-21 | 2022-10-19 | 3.502 | 1,961,761 | +7,454 | 0.22% | 6,869,521 |
| 2022-10-20 | 2022-10-18 | 3.569 | 1,954,307 | -7,454 | 0.21% | 6,974,519 |
| 2022-10-19 | 2022-10-17 | 3.502 | 1,961,761 | -229,567 | 0.22% | 6,869,521 |
| 2022-10-18 | 2022-10-14 | 3.502 | 2,191,328 | -37,268 | 0.24% | 7,673,398 |
| 2022-10-17 | 2022-10-13 | 3.435 | 2,228,596 | -216,151 | 0.25% | 7,654,400 |
| 2022-10-14 | 2022-10-12 | 3.542 | 2,444,747 | -3,727 | 0.27% | 8,659,199 |
| 2022-10-12 | 2022-10-10 | 3.622 | 2,448,474 | +14,907 | 0.27% | 8,869,499 |
| 2022-10-06 | 2022-10-03 | 3.730 | 2,433,567 | -1,491 | 0.27% | 9,076,699 |
| 2022-09-28 | 2022-09-26 | 3.770 | 2,435,058 | +3,727 | 0.27% | 9,180,271 |
| 2022-09-23 | 2022-09-21 | 4.105 | 2,431,331 | +7,453 | 0.27% | 9,981,720 |
| 2022-09-22 | 2022-09-20 | 3.971 | 2,423,878 | -7,453 | 0.27% | 9,625,922 |
| 2022-09-21 | 2022-09-19 | 4.012 | 2,431,331 | +17,143 | 0.27% | 9,753,380 |
| 2022-09-20 | 2022-09-16 | 4.334 | 2,414,188 | +7,453 | 0.27% | 10,461,970 |
| 2022-09-16 | 2022-09-14 | 4.495 | 2,406,735 | +7,454 | 0.26% | 10,817,152 |
| 2022-09-15 | 2022-09-13 | 4.656 | 2,399,281 | +20,124 | 0.26% | 11,169,930 |
| 2022-09-14 | 2022-09-09 | 4.884 | 2,379,157 | -13,416 | 0.26% | 11,618,882 |
| 2022-09-09 | 2022-09-07 | 4.723 | 2,392,573 | -14,907 | 0.26% | 11,299,200 |
| 2022-09-05 | 2022-09-01 | 4.414 | 2,407,480 | +3,727 | 0.26% | 10,626,700 |
| 2022-08-25 | 2022-08-23 | 4.307 | 2,403,753 | -6,708 | 0.26% | 10,352,249 |
| 2022-08-10 | 2022-08-08 | 4.012 | 2,410,461 | +6,708 | 0.27% | 9,669,659 |
| 2022-08-05 | 2022-08-03 | 3.998 | 2,403,753 | -746 | 0.26% | 9,610,499 |
| 2022-08-04 | 2022-08-02 | 4.025 | 2,404,499 | +100,623 | 0.26% | 9,678,002 |
| 2022-08-03 | 2022-08-01 | 4.038 | 2,303,876 | +8,199 | 0.25% | 9,303,909 |
| 2022-08-02 | 2022-07-29 | 4.334 | 2,295,677 | +10,434 | 0.25% | 9,948,398 |
| 2022-07-26 | 2022-07-22 | 4.387 | 2,285,243 | +42,485 | 0.25% | 10,025,822 |
| 2022-07-25 | 2022-07-21 | 4.454 | 2,242,758 | +11,926 | 0.25% | 9,989,882 |
| 2022-07-22 | 2022-07-20 | 4.562 | 2,230,832 | +73,790 | 0.25% | 10,176,200 |
| 2022-07-21 | 2022-07-19 | 4.562 | 2,157,042 | +2,981 | 0.24% | 9,839,598 |
| 2022-07-19 | 2022-07-15 | 4.535 | 2,154,061 | +7,454 | 0.24% | 9,768,200 |
| 2022-07-15 | 2022-07-13 | 4.763 | 2,146,607 | +7,453 | 0.24% | 10,223,998 |
| 2022-07-14 | 2022-07-12 | 4.910 | 2,139,154 | +5,217 | 0.24% | 10,504,200 |
| 2022-07-12 | 2022-07-08 | 5.165 | 2,133,937 | -745 | 0.23% | 11,022,552 |
| 2022-07-07 | 2022-07-05 | 5.273 | 2,134,682 | +7,454 | 0.23% | 11,255,521 |
| 2022-06-30 | 2022-06-28 | 5.219 | 2,127,228 | -746 | 0.23% | 11,102,058 |
| 2022-06-27 | 2022-06-23 | 5.125 | 2,127,974 | -745 | 0.23% | 10,906,101 |
| 2022-06-24 | 2022-06-22 | 4.964 | 2,128,719 | +19,379 | 0.23% | 10,567,200 |
| 2022-06-23 | 2022-06-21 | 5.098 | 2,109,340 | -5,963 | 0.23% | 10,754,000 |
| 2022-06-22 | 2022-06-20 | 5.031 | 2,115,303 | +5,218 | 0.23% | 10,642,501 |
| 2022-06-21 | 2022-06-17 | 5.276 | 2,110,085 | +13,416 | 0.23% | 11,132,188 |
| 2022-06-20 | 2022-06-16 | 5.276 | 2,096,669 | +90,066 | 0.23% | 11,061,409 |
| 2022-06-17 | 2022-06-15 | 5.416 | 2,006,603 | -29,854 | 0.23% | 10,868,547 |
| 2022-06-16 | 2022-06-14 | 5.234 | 2,036,457 | -28,433 | 0.23% | 10,657,798 |
| 2022-06-15 | 2022-06-13 | 5.304 | 2,064,890 | +14,217 | 0.24% | 10,951,853 |
| 2022-06-14 | 2022-06-10 | 5.557 | 2,050,673 | +21,324 | 0.24% | 11,395,748 |
| 2022-06-13 | 2022-06-09 | 5.627 | 2,029,349 | -7,108 | 0.23% | 11,419,999 |
| 2022-06-10 | 2022-06-08 | 5.627 | 2,036,457 | -20,614 | 0.23% | 11,459,998 |
| 2022-06-07 | 2022-06-02 | 5.149 | 2,057,071 | -48,334 | 0.24% | 10,592,042 |
| 2022-06-02 | 2022-05-31 | 5.402 | 2,105,405 | +56,153 | 0.24% | 11,374,078 |
| 2022-06-01 | 2022-05-30 | 5.248 | 2,049,252 | +44,070 | 0.24% | 10,753,591 |
| 2022-05-26 | 2022-05-24 | 5.135 | 2,005,182 | +6,397 | 0.23% | 10,296,651 |
| 2022-05-25 | 2022-05-23 | 5.205 | 1,998,785 | -7,818 | 0.23% | 10,404,402 |
| 2022-05-24 | 2022-05-20 | 5.191 | 2,006,603 | +49,756 | 0.23% | 10,416,868 |
| 2022-05-23 | 2022-05-19 | 5.191 | 1,956,847 | +16,348 | 0.23% | 10,158,570 |
| 2022-05-19 | 2022-05-17 | 5.318 | 1,940,499 | -27,721 | 0.22% | 10,319,402 |
| 2022-05-18 | 2022-05-16 | 5.445 | 1,968,220 | -5,686 | 0.23% | 10,716,030 |
| 2022-05-16 | 2022-05-12 | 5.079 | 1,973,906 | +64,683 | 0.23% | 10,024,968 |
| 2022-05-13 | 2022-05-11 | 5.360 | 1,909,223 | +31,275 | 0.22% | 10,233,659 |
| 2022-05-12 | 2022-05-10 | 5.276 | 1,877,948 | +34,119 | 0.22% | 9,907,502 |
| 2022-05-11 | 2022-05-06 | 5.459 | 1,843,829 | +16,348 | 0.21% | 10,064,720 |
| 2022-05-05 | 2022-05-03 | 5.937 | 1,827,481 | +711 | 0.21% | 10,849,623 |
| 2022-05-03 | 2022-04-28 | 5.557 | 1,826,770 | +37,673 | 0.21% | 10,151,502 |
| 2022-04-29 | 2022-04-27 | 5.557 | 1,789,097 | +16,348 | 0.21% | 9,942,150 |
| 2022-04-28 | 2022-04-26 | 5.543 | 1,772,749 | +17,771 | 0.20% | 9,826,363 |
| 2022-04-27 | 2022-04-25 | 5.487 | 1,754,978 | -4,265 | 0.20% | 9,629,098 |
| 2022-04-26 | 2022-04-22 | 5.698 | 1,759,243 | +7,108 | 0.20% | 10,023,749 |
| 2022-04-25 | 2022-04-21 | 5.796 | 1,752,135 | +5,686 | 0.20% | 10,155,799 |
| 2022-04-21 | 2022-04-19 | 6.472 | 1,746,449 | +1,422 | 0.20% | 11,302,202 |
| 2022-04-20 | 2022-04-14 | 6.584 | 1,745,027 | -3,554 | 0.20% | 11,489,399 |
| 2022-04-19 | 2022-04-13 | 6.331 | 1,748,581 | +3,554 | 0.20% | 11,069,999 |
| 2022-04-12 | 2022-04-08 | 6.739 | 1,745,027 | +7,819 | 0.20% | 11,759,449 |
| 2022-04-08 | 2022-04-06 | 6.739 | 1,737,208 | -9,952 | 0.20% | 11,706,758 |
| 2022-04-07 | 2022-04-04 | 6.500 | 1,747,160 | +9,241 | 0.20% | 11,355,963 |
| 2022-04-04 | 2022-03-31 | 5.599 | 1,737,919 | +7,108 | 0.20% | 9,731,100 |
| 2022-03-31 | 2022-03-29 | 5.416 | 1,730,811 | +11,373 | 0.20% | 9,374,750 |
| 2022-03-29 | 2022-03-25 | 5.360 | 1,719,438 | +35,540 | 0.20% | 9,216,389 |
| 2022-03-25 | 2022-03-23 | 5.684 | 1,683,898 | +19,903 | 0.19% | 9,570,761 |
| 2022-03-24 | 2022-03-22 | 5.712 | 1,663,995 | +4,975 | 0.19% | 9,504,458 |
| 2022-03-23 | 2022-03-21 | 5.557 | 1,659,020 | +2,844 | 0.19% | 9,219,302 |
| 2022-03-21 | 2022-03-17 | 5.740 | 1,656,176 | -4,976 | 0.19% | 9,506,398 |
| 2022-03-18 | 2022-03-16 | 5.163 | 1,661,152 | +3,554 | 0.19% | 8,576,790 |
| 2022-03-17 | 2022-03-15 | 4.713 | 1,657,598 | +2,843 | 0.19% | 7,812,200 |
| 2022-03-16 | 2022-03-14 | 5.191 | 1,654,755 | +4,976 | 0.19% | 8,590,321 |
| 2022-03-15 | 2022-03-11 | 5.965 | 1,649,779 | +133,631 | 0.19% | 9,841,039 |
| 2022-03-11 | 2022-03-09 | 6.035 | 1,516,148 | -10,662 | 0.17% | 9,150,571 |
| 2022-03-10 | 2022-03-08 | 6.134 | 1,526,810 | +7,108 | 0.18% | 9,365,281 |
| 2022-03-01 | 2022-02-25 | 6.570 | 1,519,702 | +4,976 | 0.18% | 9,984,461 |
| 2022-02-28 | 2022-02-24 | 6.626 | 1,514,726 | +27,721 | 0.17% | 10,037,009 |
| 2022-02-25 | 2022-02-23 | 7.006 | 1,487,005 | +711 | 0.17% | 10,418,162 |
| 2022-02-22 | 2022-02-18 | 7.048 | 1,486,294 | -1,422 | 0.17% | 10,475,910 |
| 2022-02-21 | 2022-02-17 | 7.091 | 1,487,716 | +25,589 | 0.17% | 10,548,723 |
| 2022-02-18 | 2022-02-16 | 7.386 | 1,462,127 | -4,264 | 0.17% | 10,799,253 |
| 2022-02-17 | 2022-02-15 | 7.048 | 1,466,391 | -1,422 | 0.17% | 10,335,627 |
| 2022-02-16 | 2022-02-14 | 7.217 | 1,467,813 | +4,265 | 0.17% | 10,593,450 |
| 2022-02-15 | 2022-02-11 | 7.724 | 1,463,548 | -24,168 | 0.17% | 11,303,909 |
| 2022-02-11 | 2022-02-09 | 7.245 | 1,487,716 | +711 | 0.17% | 10,778,953 |
| 2022-02-08 | 2022-02-04 | 7.091 | 1,487,005 | +1,422 | 0.17% | 10,543,682 |
| 2022-02-04 | 2022-01-27 | 6.683 | 1,485,583 | +8,530 | 0.17% | 9,927,499 |
| 2022-01-28 | 2022-01-26 | 7.316 | 1,477,053 | +10,662 | 0.17% | 10,805,596 |
| 2022-01-27 | 2022-01-25 | 8.047 | 1,466,391 | -27,722 | 0.17% | 11,800,357 |
| 2022-01-26 | 2022-01-24 | 7.105 | 1,494,113 | -14,216 | 0.17% | 10,615,101 |
| 2022-01-25 | 2022-01-21 | 7.006 | 1,508,329 | -25,589 | 0.17% | 10,567,561 |
| 2022-01-24 | 2022-01-20 | 6.823 | 1,533,918 | -24,878 | 0.18% | 10,466,301 |
| 2022-01-21 | 2022-01-19 | 6.401 | 1,558,796 | -8,530 | 0.18% | 9,978,149 |
| 2022-01-13 | 2022-01-11 | 6.261 | 1,567,326 | -6,397 | 0.18% | 9,812,251 |
| 2022-01-12 | 2022-01-10 | 6.049 | 1,573,723 | -2,843 | 0.18% | 9,520,200 |
| 2022-01-10 | 2022-01-06 | 5.895 | 1,576,566 | +2,132 | 0.18% | 9,293,419 |
| 2022-01-07 | 2022-01-05 | 6.021 | 1,574,434 | +7,819 | 0.18% | 9,480,201 |
| 2022-01-06 | 2022-01-04 | 6.303 | 1,566,615 | +7,108 | 0.18% | 9,873,920 |
| 2022-01-05 | 2022-01-03 | 6.261 | 1,559,507 | +4,265 | 0.18% | 9,763,301 |
| 2022-01-04 | 2021-12-31 | 6.500 | 1,555,242 | -24,167 | 0.18% | 10,108,560 |
| 2021-12-29 | 2021-12-24 | 6.106 | 1,579,409 | +9,951 | 0.18% | 9,643,477 |
| 2021-12-22 | 2021-12-20 | 6.106 | 1,569,458 | -24,878 | 0.18% | 9,582,719 |
| 2021-12-21 | 2021-12-17 | 6.415 | 1,594,336 | +2,132 | 0.18% | 10,228,078 |
| 2021-12-20 | 2021-12-16 | 6.359 | 1,592,204 | +9,951 | 0.18% | 10,124,800 |
| 2021-12-17 | 2021-12-15 | 6.387 | 1,582,253 | +711 | 0.18% | 10,106,042 |
| 2021-12-16 | 2021-12-14 | 6.584 | 1,581,542 | +6,397 | 0.18% | 10,413,001 |
| 2021-12-14 | 2021-12-10 | 6.894 | 1,575,145 | +12,795 | 0.18% | 10,858,403 |
| 2021-12-13 | 2021-12-09 | 7.288 | 1,562,350 | -49,757 | 0.18% | 11,385,639 |
| 2021-12-10 | 2021-12-08 | 6.556 | 1,612,107 | +2,133 | 0.19% | 10,568,883 |
| 2021-12-08 | 2021-12-06 | 6.162 | 1,609,974 | +9,951 | 0.19% | 9,920,699 |
| 2021-12-07 | 2021-12-03 | 6.275 | 1,600,023 | +1,422 | 0.18% | 10,039,461 |
| 2021-12-03 | 2021-12-01 | 6.317 | 1,598,601 | +6,397 | 0.18% | 10,098,009 |
| 2021-12-02 | 2021-11-30 | 6.528 | 1,592,204 | +18,481 | 0.18% | 10,393,600 |
| 2021-12-01 | 2021-11-29 | 6.668 | 1,573,723 | -2,132 | 0.18% | 10,494,360 |
| 2021-11-29 | 2021-11-25 | 6.894 | 1,575,855 | -2,133 | 0.18% | 10,863,297 |
| 2021-11-25 | 2021-11-23 | 6.908 | 1,577,988 | -7,108 | 0.18% | 10,900,201 |
| 2021-11-24 | 2021-11-22 | 6.950 | 1,585,096 | -7,108 | 0.18% | 11,016,201 |
| 2021-11-22 | 2021-11-18 | 6.528 | 1,592,204 | +23,457 | 0.18% | 10,393,600 |
| 2021-11-16 | 2021-11-12 | 7.133 | 1,568,747 | -4,976 | 0.18% | 11,189,487 |
| 2021-11-15 | 2021-11-11 | 6.950 | 1,573,723 | -9,951 | 0.18% | 10,937,160 |
| 2021-11-12 | 2021-11-10 | 6.865 | 1,583,674 | -2,133 | 0.18% | 10,872,638 |
| 2021-11-09 | 2021-11-05 | 7.092 | 1,585,807 | +59,332 | 0.18% | 11,245,961 |
| 2021-11-08 | 2021-11-04 | 7.062 | 1,526,475 | +35,563 | 0.18% | 10,780,561 |
| 2021-11-04 | 2021-11-02 | 7.150 | 1,490,912 | +8,891 | 0.18% | 10,660,201 |
| 2021-11-02 | 2021-10-29 | 7.530 | 1,482,021 | +6,155 | 0.18% | 11,160,049 |
| 2021-11-01 | 2021-10-28 | 7.560 | 1,475,866 | +8,891 | 0.18% | 11,156,860 |
| 2021-10-29 | 2021-10-27 | 7.779 | 1,466,975 | +17,097 | 0.18% | 11,411,398 |
| 2021-10-28 | 2021-10-26 | 8.305 | 1,449,878 | -2,051 | 0.17% | 12,041,603 |
| 2021-10-27 | 2021-10-25 | 8.291 | 1,451,929 | +10,258 | 0.17% | 12,037,407 |
| 2021-10-26 | 2021-10-22 | 8.627 | 1,441,671 | +27,356 | 0.17% | 12,437,202 |
| 2021-10-25 | 2021-10-21 | 9.080 | 1,414,315 | -17,781 | 0.17% | 12,842,284 |
| 2021-10-22 | 2021-10-20 | 8.115 | 1,432,096 | -6,839 | 0.17% | 11,621,699 |
| 2021-10-20 | 2021-10-18 | 7.823 | 1,438,935 | -684 | 0.17% | 11,256,399 |
| 2021-10-18 | 2021-10-12 | 8.218 | 1,439,619 | -8,891 | 0.17% | 11,830,100 |
| 2021-10-15 | 2021-10-11 | 7.720 | 1,448,510 | +12,994 | 0.17% | 11,183,042 |
| 2021-10-11 | 2021-10-07 | 7.560 | 1,435,516 | -684 | 0.17% | 10,851,833 |
| 2021-10-08 | 2021-10-06 | 7.457 | 1,436,200 | +684 | 0.17% | 10,710,004 |
| 2021-10-07 | 2021-10-05 | 7.808 | 1,435,516 | +1,368 | 0.17% | 11,208,663 |
| 2021-10-06 | 2021-10-04 | 8.042 | 1,434,148 | -18,465 | 0.17% | 11,533,502 |
| 2021-10-04 | 2021-09-29 | 7.574 | 1,452,613 | +2,051 | 0.17% | 11,002,318 |
| 2021-09-28 | 2021-09-24 | 7.501 | 1,450,562 | -683 | 0.17% | 10,880,734 |
| 2021-09-27 | 2021-09-23 | 7.633 | 1,451,245 | -684 | 0.17% | 11,076,837 |
| 2021-09-24 | 2021-09-21 | 7.720 | 1,451,929 | +6,839 | 0.17% | 11,209,438 |
| 2021-09-23 | 2021-09-20 | 7.238 | 1,445,090 | +10,258 | 0.17% | 10,459,348 |
| 2021-09-21 | 2021-09-17 | 7.750 | 1,434,832 | +21,885 | 0.17% | 11,119,402 |
| 2021-09-20 | 2021-09-16 | 7.779 | 1,412,947 | +3,420 | 0.17% | 10,991,122 |
| 2021-09-17 | 2021-09-15 | 8.305 | 1,409,527 | +10,258 | 0.17% | 11,706,478 |
| 2021-09-16 | 2021-09-14 | 8.568 | 1,399,269 | +16,414 | 0.17% | 11,989,563 |
| 2021-09-15 | 2021-09-13 | 8.744 | 1,382,855 | +6,839 | 0.17% | 12,091,560 |
| 2021-09-14 | 2021-09-10 | 8.642 | 1,376,016 | +2,052 | 0.16% | 11,890,921 |
| 2021-09-13 | 2021-09-09 | 8.802 | 1,373,964 | +2,052 | 0.16% | 12,094,178 |
| 2021-09-10 | 2021-09-08 | 9.022 | 1,371,912 | +78,649 | 0.16% | 12,377,016 |
| 2021-09-09 | 2021-09-07 | 9.680 | 1,293,263 | +2,735 | 0.15% | 12,518,415 |
| 2021-09-07 | 2021-09-03 | 9.519 | 1,290,528 | -9,575 | 0.15% | 12,284,371 |
| 2021-09-06 | 2021-09-02 | 9.460 | 1,300,103 | -2,051 | 0.16% | 12,299,475 |
| 2021-09-01 | 2021-08-30 | 9.066 | 1,302,154 | +1,368 | 0.16% | 11,804,798 |
| 2021-08-31 | 2021-08-27 | 9.241 | 1,300,786 | +6,155 | 0.16% | 12,020,636 |
| 2021-08-30 | 2021-08-26 | 9.431 | 1,294,631 | -10,259 | 0.15% | 12,209,847 |
| 2021-08-27 | 2021-08-25 | 9.270 | 1,304,890 | -9,575 | 0.16% | 12,096,721 |
| 2021-08-26 | 2021-08-24 | 8.817 | 1,314,465 | +4,788 | 0.16% | 11,589,664 |
| 2021-08-25 | 2021-08-23 | 8.598 | 1,309,677 | -30,776 | 0.16% | 11,260,198 |
| 2021-08-24 | 2021-08-20 | 8.525 | 1,340,453 | +142,252 | 0.16% | 11,426,801 |
| 2021-08-23 | 2021-08-19 | 8.978 | 1,198,201 | +5,471 | 0.14% | 10,757,282 |
| 2021-08-18 | 2021-08-16 | 8.832 | 1,192,730 | +9,575 | 0.14% | 10,533,764 |
| 2021-08-17 | 2021-08-13 | 9.066 | 1,183,155 | -3,419 | 0.14% | 10,726,001 |
| 2021-08-16 | 2021-08-12 | 9.022 | 1,186,574 | +1,367 | 0.14% | 10,704,947 |
| 2021-08-13 | 2021-08-11 | 8.802 | 1,185,207 | +2,052 | 0.14% | 10,432,664 |
| 2021-08-12 | 2021-08-10 | 9.460 | 1,183,155 | +2,736 | 0.14% | 11,193,101 |
| 2021-08-11 | 2021-08-09 | 9.548 | 1,180,419 | +6,839 | 0.14% | 11,270,778 |
| 2021-08-10 | 2021-08-06 | 9.387 | 1,173,580 | -6,839 | 0.14% | 11,016,718 |
| 2021-08-09 | 2021-08-05 | 8.861 | 1,180,419 | -68,391 | 0.14% | 10,459,558 |
| 2021-08-06 | 2021-08-04 | 8.305 | 1,248,810 | -684 | 0.15% | 10,371,683 |
| 2021-08-05 | 2021-08-03 | 8.276 | 1,249,494 | +66,339 | 0.15% | 10,340,823 |
| 2021-08-04 | 2021-08-02 | 8.788 | 1,183,155 | +6,155 | 0.14% | 10,397,301 |
| 2021-08-03 | 2021-07-30 | 9.373 | 1,177,000 | +10,943 | 0.14% | 11,031,613 |
| 2021-08-02 | 2021-07-29 | 9.504 | 1,166,057 | +8,891 | 0.14% | 11,082,498 |
| 2021-07-30 | 2021-07-28 | 9.358 | 1,157,166 | +6,839 | 0.14% | 10,828,796 |
| 2021-07-29 | 2021-07-27 | 9.329 | 1,150,327 | -2,052 | 0.14% | 10,731,156 |
| 2021-07-28 | 2021-07-26 | 9.797 | 1,152,379 | -3,420 | 0.14% | 11,289,499 |
| 2021-07-22 | 2021-07-20 | 10.440 | 1,155,799 | -9,574 | 0.14% | 12,066,604 |
| 2021-07-21 | 2021-07-19 | 10.148 | 1,165,373 | +15,046 | 0.14% | 11,825,757 |
| 2021-07-20 | 2021-07-16 | 10.879 | 1,150,327 | -2,052 | 0.14% | 12,514,075 |
| 2021-07-19 | 2021-07-15 | 10.879 | 1,152,379 | +4,787 | 0.14% | 12,536,399 |
| 2021-07-16 | 2021-07-14 | 10.966 | 1,147,592 | +2,052 | 0.14% | 12,585,002 |
| 2021-07-15 | 2021-07-13 | 11.317 | 1,145,540 | +1,368 | 0.14% | 12,964,499 |
| 2021-07-14 | 2021-07-12 | 10.996 | 1,144,172 | +2,051 | 0.14% | 12,580,957 |
| 2021-07-13 | 2021-07-09 | 10.762 | 1,142,121 | +6,156 | 0.14% | 12,291,205 |
| 2021-07-12 | 2021-07-08 | 11.054 | 1,135,965 | -12,311 | 0.14% | 12,557,155 |
| 2021-07-09 | 2021-07-07 | 11.157 | 1,148,276 | +3,420 | 0.14% | 12,810,773 |
| 2021-07-08 | 2021-07-06 | 11.405 | 1,144,856 | +4,103 | 0.14% | 13,057,198 |
| 2021-07-06 | 2021-07-02 | 11.829 | 1,140,753 | +10,943 | 0.14% | 13,494,123 |
| 2021-07-05 | 2021-06-30 | 12.385 | 1,129,810 | +25,304 | 0.14% | 13,992,436 |
| 2021-07-02 | 2021-06-29 | 12.385 | 1,104,506 | +4,104 | 0.13% | 13,679,052 |
| 2021-06-30 | 2021-06-28 | 12.823 | 1,100,402 | +6,839 | 0.13% | 14,110,925 |
| 2021-06-29 | 2021-06-25 | 12.970 | 1,093,563 | +3,419 | 0.13% | 14,183,125 |
| 2021-06-28 | 2021-06-24 | 12.897 | 1,090,144 | -1,368 | 0.13% | 14,059,082 |
| 2021-06-25 | 2021-06-23 | 12.867 | 1,091,512 | +18,466 | 0.13% | 14,044,805 |
| 2021-06-24 | 2021-06-22 | 12.575 | 1,073,046 | +684 | 0.13% | 13,493,397 |
| 2021-06-23 | 2021-06-21 | 12.648 | 1,072,362 | +6,155 | 0.13% | 13,563,196 |
| 2021-06-22 | 2021-06-18 | 13.271 | 1,066,207 | +18,465 | 0.13% | 14,149,666 |
| 2021-06-21 | 2021-06-17 | 13.374 | 1,047,742 | +21,246 | 0.13% | 14,013,004 |
| 2021-06-18 | 2021-06-16 | 13.537 | 1,026,496 | +3,383 | 0.12% | 13,895,720 |
| 2021-06-17 | 2021-06-15 | 13.788 | 1,023,113 | +1,354 | 0.12% | 14,106,964 |
| 2021-06-11 | 2021-06-09 | 14.261 | 1,021,759 | +7,443 | 0.12% | 14,571,494 |
| 2021-06-10 | 2021-06-08 | 14.291 | 1,014,316 | +677 | 0.12% | 14,495,328 |
| 2021-06-09 | 2021-06-07 | 14.187 | 1,013,639 | -1,354 | 0.12% | 14,380,794 |
| 2021-06-08 | 2021-06-04 | 14.276 | 1,014,993 | +12,180 | 0.12% | 14,490,003 |
| 2021-06-07 | 2021-06-03 | 14.734 | 1,002,813 | -2,030 | 0.12% | 14,775,542 |
| 2021-06-04 | 2021-06-02 | 14.645 | 1,004,843 | -2,706 | 0.12% | 14,716,352 |
| 2021-06-03 | 2021-06-01 | 14.453 | 1,007,549 | +2,029 | 0.12% | 14,562,413 |
| 2021-06-01 | 2021-05-28 | 14.586 | 1,005,520 | +4,060 | 0.12% | 14,666,827 |
| 2021-05-31 | 2021-05-27 | 15.104 | 1,001,460 | -31,803 | 0.12% | 15,125,607 |
| 2021-05-27 | 2021-05-25 | 14.764 | 1,033,263 | -10,150 | 0.12% | 15,254,735 |
| 2021-05-26 | 2021-05-24 | 14.749 | 1,043,413 | +2,030 | 0.13% | 15,389,166 |
| 2021-05-25 | 2021-05-21 | 14.926 | 1,041,383 | +677 | 0.13% | 15,543,906 |
| 2021-05-24 | 2021-05-20 | 14.616 | 1,040,706 | -4,060 | 0.13% | 15,210,821 |
| 2021-05-21 | 2021-05-18 | 14.778 | 1,044,766 | +677 | 0.13% | 15,440,002 |
| 2021-05-20 | 2021-05-17 | 14.512 | 1,044,089 | -6,767 | 0.13% | 15,152,257 |
| 2021-05-18 | 2021-05-14 | 14.527 | 1,050,856 | -677 | 0.13% | 15,265,992 |
| 2021-05-13 | 2021-05-11 | 14.749 | 1,051,533 | -1,353 | 0.13% | 15,508,927 |
| 2021-05-12 | 2021-05-10 | 15.340 | 1,052,886 | +2,030 | 0.13% | 16,151,283 |
| 2021-05-11 | 2021-05-07 | 15.163 | 1,050,856 | +4,737 | 0.13% | 15,933,782 |
| 2021-05-06 | 2021-05-04 | 15.754 | 1,046,119 | -677 | 0.13% | 16,480,357 |
| 2021-05-05 | 2021-05-03 | 16.020 | 1,046,796 | -1,353 | 0.13% | 16,769,482 |
| 2021-05-04 | 2021-04-30 | 16.670 | 1,048,149 | -48,043 | 0.13% | 17,472,717 |
| 2021-05-03 | 2021-04-29 | 16.197 | 1,096,192 | -60,900 | 0.13% | 17,755,197 |
| 2021-04-30 | 2021-04-28 | 16.611 | 1,157,092 | -40,599 | 0.14% | 19,220,404 |
| 2021-04-29 | 2021-04-27 | 15.842 | 1,197,691 | +1,353 | 0.14% | 18,974,393 |
| 2021-04-28 | 2021-04-26 | 15.517 | 1,196,338 | -38,570 | 0.14% | 18,563,998 |
| 2021-04-27 | 2021-04-23 | 15.044 | 1,234,908 | -5,413 | 0.15% | 18,578,502 |
| 2021-04-26 | 2021-04-22 | 14.778 | 1,240,321 | -1,353 | 0.15% | 18,329,998 |
| 2021-04-23 | 2021-04-21 | 14.808 | 1,241,674 | -7,444 | 0.15% | 18,386,693 |
| 2021-04-22 | 2021-04-20 | 14.719 | 1,249,118 | -27,743 | 0.15% | 18,386,163 |
| 2021-04-21 | 2021-04-19 | 14.631 | 1,276,861 | -15,563 | 0.15% | 18,681,301 |
| 2021-04-20 | 2021-04-16 | 13.700 | 1,292,424 | -677 | 0.16% | 17,705,698 |
| 2021-04-19 | 2021-04-15 | 13.803 | 1,293,101 | -2,706 | 0.16% | 17,848,743 |
| 2021-04-16 | 2021-04-14 | 13.581 | 1,295,807 | +676 | 0.16% | 17,598,844 |
| 2021-04-15 | 2021-04-13 | 13.537 | 1,295,131 | -10,150 | 0.16% | 17,532,243 |
| 2021-04-13 | 2021-04-09 | 13.640 | 1,305,281 | +11,504 | 0.16% | 17,804,674 |
| 2021-04-12 | 2021-04-08 | 13.966 | 1,293,777 | +2,030 | 0.16% | 18,068,394 |
| 2021-04-09 | 2021-04-07 | 14.040 | 1,291,747 | +6,766 | 0.16% | 18,135,493 |
| 2021-04-08 | 2021-04-01 | 13.847 | 1,284,981 | -16,240 | 0.16% | 17,793,632 |
| 2021-04-07 | 2021-03-31 | 13.640 | 1,301,221 | -4,736 | 0.16% | 17,749,294 |
| 2021-04-01 | 2021-03-30 | 13.463 | 1,305,957 | -7,444 | 0.16% | 17,582,295 |
| 2021-03-31 | 2021-03-29 | 13.596 | 1,313,401 | -9,473 | 0.16% | 17,857,205 |
| 2021-03-30 | 2021-03-26 | 13.434 | 1,322,874 | -3,383 | 0.16% | 17,770,951 |
| 2021-03-29 | 2021-03-25 | 12.384 | 1,326,257 | +3,383 | 0.16% | 16,424,797 |
| 2021-03-26 | 2021-03-24 | 12.636 | 1,322,874 | +9,473 | 0.16% | 16,715,251 |
| 2021-03-25 | 2021-03-23 | 13.197 | 1,313,401 | -24,359 | 0.16% | 17,333,135 |
| 2021-03-24 | 2021-03-22 | 13.286 | 1,337,760 | +2,030 | 0.16% | 17,773,224 |
| 2021-03-23 | 2021-03-19 | 13.020 | 1,335,730 | +2,706 | 0.16% | 17,390,934 |
| 2021-03-22 | 2021-03-18 | 12.946 | 1,333,024 | +12,180 | 0.16% | 17,257,202 |
| 2021-03-19 | 2021-03-17 | 13.345 | 1,320,844 | +6,767 | 0.16% | 17,626,561 |
| 2021-03-18 | 2021-03-16 | 13.448 | 1,314,077 | +7,443 | 0.16% | 17,672,196 |
| 2021-03-17 | 2021-03-15 | 13.537 | 1,306,634 | +2,030 | 0.16% | 17,687,960 |
| 2021-03-15 | 2021-03-11 | 13.877 | 1,304,604 | +2,030 | 0.16% | 18,103,919 |
| 2021-03-12 | 2021-03-10 | 14.010 | 1,302,574 | -2,030 | 0.16% | 18,248,999 |
| 2021-03-11 | 2021-03-09 | 13.877 | 1,304,604 | +3,383 | 0.16% | 18,103,919 |
| 2021-03-10 | 2021-03-08 | 14.025 | 1,301,221 | -14,886 | 0.16% | 18,249,274 |
| 2021-03-09 | 2021-03-05 | 14.040 | 1,316,107 | +2,706 | 0.16% | 18,477,496 |
| 2021-03-08 | 2021-03-04 | 14.453 | 1,313,401 | +2,707 | 0.16% | 18,982,985 |
| 2021-03-05 | 2021-03-03 | 15.074 | 1,310,694 | -2,030 | 0.16% | 19,757,400 |
| 2021-03-04 | 2021-03-02 | 14.838 | 1,312,724 | +39,923 | 0.16% | 19,477,600 |
| 2021-03-03 | 2021-03-01 | 14.985 | 1,272,801 | -20,976 | 0.15% | 19,073,341 |
| 2021-03-02 | 2021-02-26 | 14.926 | 1,293,777 | -1,354 | 0.16% | 19,311,193 |
| 2021-03-01 | 2021-02-25 | 15.074 | 1,295,131 | -25,713 | 0.16% | 19,522,803 |
| 2021-02-26 | 2021-02-24 | 13.921 | 1,320,844 | -11,503 | 0.16% | 18,387,841 |
| 2021-02-25 | 2021-02-23 | 14.557 | 1,332,347 | +1,353 | 0.16% | 19,394,647 |
| 2021-02-24 | 2021-02-22 | 14.040 | 1,330,994 | +14,887 | 0.16% | 18,686,502 |
| 2021-02-23 | 2021-02-19 | 13.818 | 1,316,107 | -1,354 | 0.16% | 18,185,746 |
| 2021-02-22 | 2021-02-18 | 13.892 | 1,317,461 | +2,030 | 0.16% | 18,301,805 |
| 2021-02-19 | 2021-02-17 | 14.099 | 1,315,431 | +2,030 | 0.16% | 18,545,765 |
| 2021-02-18 | 2021-02-16 | 14.217 | 1,313,401 | -6,090 | 0.16% | 18,672,425 |
| 2021-02-17 | 2021-02-11 | 14.616 | 1,319,491 | -4,060 | 0.16% | 19,285,506 |
| 2021-02-09 | 2021-02-05 | 14.246 | 1,323,551 | +10,827 | 0.16% | 18,855,846 |
| 2021-02-08 | 2021-02-04 | 14.690 | 1,312,724 | -1,353 | 0.16% | 19,283,600 |
| 2021-02-05 | 2021-02-03 | 14.808 | 1,314,077 | -677 | 0.16% | 19,458,835 |
| 2021-02-04 | 2021-02-02 | 14.572 | 1,314,754 | -6,767 | 0.16% | 19,157,980 |
| 2021-02-02 | 2021-01-29 | 14.439 | 1,321,521 | -3,383 | 0.16% | 19,080,816 |
| 2021-02-01 | 2021-01-28 | 13.951 | 1,324,904 | +6,090 | 0.16% | 18,483,521 |
| 2021-01-29 | 2021-01-27 | 14.468 | 1,318,814 | -677 | 0.16% | 19,080,711 |
| 2021-01-28 | 2021-01-26 | 14.778 | 1,319,491 | +3,384 | 0.16% | 19,500,006 |
| 2021-01-27 | 2021-01-25 | 15.399 | 1,316,107 | -19,623 | 0.16% | 20,266,896 |
| 2021-01-26 | 2021-01-22 | 15.665 | 1,335,730 | -39,924 | 0.16% | 20,924,392 |
| 2021-01-25 | 2021-01-21 | 15.458 | 1,375,654 | -5,413 | 0.17% | 21,265,187 |
| 2021-01-22 | 2021-01-20 | 15.813 | 1,381,067 | -9,473 | 0.17% | 21,838,703 |
| 2021-01-21 | 2021-01-19 | 15.517 | 1,390,540 | -63,606 | 0.17% | 21,577,499 |
| 2021-01-20 | 2021-01-18 | 15.370 | 1,454,146 | -4,060 | 0.18% | 22,349,595 |
| 2021-01-19 | 2021-01-15 | 15.044 | 1,458,206 | -4,737 | 0.18% | 21,937,896 |
| 2021-01-18 | 2021-01-14 | 15.133 | 1,462,943 | -7,443 | 0.18% | 22,138,881 |
| 2021-01-15 | 2021-01-13 | 14.926 | 1,470,386 | +5,413 | 0.18% | 21,947,297 |
| 2021-01-14 | 2021-01-12 | 15.251 | 1,464,973 | -14,886 | 0.18% | 22,342,802 |
| 2021-01-13 | 2021-01-11 | 14.542 | 1,479,859 | +7,443 | 0.18% | 21,520,073 |
| 2021-01-12 | 2021-01-08 | 14.631 | 1,472,416 | -2,030 | 0.18% | 21,542,397 |
| 2021-01-11 | 2021-01-07 | 14.572 | 1,474,446 | +8,120 | 0.18% | 21,484,938 |
| 2021-01-08 | 2021-01-06 | 14.645 | 1,466,326 | +676 | 0.18% | 21,474,967 |
| 2021-01-07 | 2021-01-05 | 14.040 | 1,465,650 | -1,353 | 0.18% | 20,577,006 |
| 2021-01-06 | 2021-01-04 | 14.439 | 1,467,003 | -2,030 | 0.18% | 21,181,362 |
| 2021-01-05 | 2020-12-31 | 15.015 | 1,469,033 | -40,600 | 0.18% | 22,057,362 |
| 2021-01-04 | 2020-12-29 | 13.788 | 1,509,633 | -676 | 0.18% | 20,815,236 |
| 2020-12-30 | 2020-12-28 | 13.818 | 1,510,309 | -1,354 | 0.18% | 20,869,197 |
| 2020-12-29 | 2020-12-24 | 14.099 | 1,511,663 | -2,030 | 0.18% | 21,312,366 |
| 2020-12-28 | 2020-12-22 | 14.808 | 1,513,693 | -12,179 | 0.18% | 22,414,747 |
| 2020-12-22 | 2020-12-18 | 14.631 | 1,525,872 | -39,247 | 0.18% | 22,324,493 |
| 2020-12-21 | 2020-12-17 | 13.301 | 1,565,119 | -4,060 | 0.19% | 20,817,002 |
| 2020-12-18 | 2020-12-16 | 13.301 | 1,569,179 | -9,473 | 0.19% | 20,871,002 |
| 2020-12-17 | 2020-12-15 | 13.005 | 1,578,652 | -12,180 | 0.19% | 20,530,399 |
| 2020-12-16 | 2020-12-14 | 13.389 | 1,590,832 | -10,827 | 0.19% | 21,300,060 |
| 2020-12-15 | 2020-12-11 | 13.301 | 1,601,659 | -25,713 | 0.19% | 21,303,005 |
| 2020-12-14 | 2020-12-10 | 13.389 | 1,627,372 | +1,354 | 0.20% | 21,789,303 |
| 2020-12-11 | 2020-12-09 | 13.301 | 1,626,018 | +9,473 | 0.20% | 21,626,994 |
| 2020-12-10 | 2020-12-08 | 13.301 | 1,616,545 | -4,060 | 0.20% | 21,500,998 |
| 2020-12-09 | 2020-12-07 | 13.818 | 1,620,605 | -27,067 | 0.20% | 22,393,248 |
| 2020-12-08 | 2020-12-04 | 14.099 | 1,647,672 | -4,736 | 0.20% | 23,229,906 |
| 2020-12-07 | 2020-12-03 | 13.936 | 1,652,408 | -66,313 | 0.20% | 23,028,057 |
| 2020-12-04 | 2020-12-02 | 13.700 | 1,718,721 | -9,473 | 0.21% | 23,545,799 |
| 2020-12-03 | 2020-12-01 | 14.424 | 1,728,194 | +4,736 | 0.21% | 24,927,035 |
| 2020-12-02 | 2020-11-30 | 14.778 | 1,723,458 | -2,706 | 0.21% | 25,470,004 |
| 2020-12-01 | 2020-11-27 | 14.586 | 1,726,164 | -5,414 | 0.21% | 25,178,365 |
| 2020-11-30 | 2020-11-26 | 14.276 | 1,731,578 | +4,737 | 0.21% | 24,719,945 |
| 2020-11-27 | 2020-11-25 | 14.512 | 1,726,841 | -8,120 | 0.21% | 25,060,640 |
| 2020-11-26 | 2020-11-24 | 14.631 | 1,734,961 | -42,630 | 0.21% | 25,383,600 |
| 2020-11-25 | 2020-11-23 | 15.310 | 1,777,591 | -8,796 | 0.21% | 27,215,725 |
| 2020-11-24 | 2020-11-20 | 15.547 | 1,786,387 | -14,210 | 0.22% | 27,772,796 |
| 2020-11-23 | 2020-11-19 | 15.222 | 1,800,597 | -40,600 | 0.22% | 27,408,297 |
| 2020-11-20 | 2020-11-18 | 14.498 | 1,841,197 | -3,383 | 0.22% | 26,693,012 |
| 2020-11-19 | 2020-11-17 | 14.601 | 1,844,580 | +1,353 | 0.22% | 26,932,877 |
| 2020-11-18 | 2020-11-16 | 15.015 | 1,843,227 | -12,180 | 0.22% | 27,675,842 |
| 2020-11-17 | 2020-11-13 | 15.222 | 1,855,407 | -676 | 0.22% | 28,242,603 |
| 2020-11-16 | 2020-11-12 | 15.310 | 1,856,083 | +2,706 | 0.23% | 28,417,473 |
| 2020-11-13 | 2020-11-11 | 15.783 | 1,853,377 | -48,719 | 0.23% | 29,252,523 |
| 2020-11-12 | 2020-11-10 | 15.783 | 1,902,096 | -8,120 | 0.23% | 30,021,473 |
| 2020-11-11 | 2020-11-09 | 15.783 | 1,910,216 | +24,359 | 0.24% | 30,149,634 |
| 2020-11-10 | 2020-11-06 | 16.168 | 1,885,857 | +39,923 | 0.23% | 30,489,787 |
| 2020-11-09 | 2020-11-05 | 16.611 | 1,845,934 | -115,709 | 0.23% | 30,662,728 |
| 2020-11-06 | 2020-11-04 | 15.695 | 1,961,643 | -79,169 | 0.24% | 30,787,385 |
| 2020-11-05 | 2020-11-03 | 15.517 | 2,040,812 | -33,833 | 0.25% | 31,667,998 |
| 2020-11-04 | 2020-11-02 | 15.902 | 2,074,645 | -10,827 | 0.26% | 32,990,156 |
| 2020-11-03 | 2020-10-30 | 16.049 | 2,085,472 | -101,499 | 0.26% | 33,470,523 |
| 2020-11-02 | 2020-10-29 | 15.606 | 2,186,971 | -16,240 | 0.27% | 34,129,919 |
| 2020-10-30 | 2020-10-28 | 15.724 | 2,203,211 | -6,090 | 0.27% | 34,643,840 |
| 2020-10-29 | 2020-10-27 | 15.133 | 2,209,301 | -52,780 | 0.27% | 33,433,601 |
| 2020-10-28 | 2020-10-23 | 15.813 | 2,262,081 | +43,307 | 0.28% | 35,770,107 |
| 2020-10-27 | 2020-10-22 | 15.931 | 2,218,774 | +25,713 | 0.27% | 35,347,617 |
| 2020-10-23 | 2020-10-21 | 16.522 | 2,193,061 | +6,767 | 0.27% | 36,234,379 |
| 2020-10-22 | 2020-10-20 | 17.350 | 2,186,294 | -326,151 | 0.27% | 37,931,933 |
| 2020-10-21 | 2020-10-19 | 16.256 | 2,512,445 | 0.31% | 40,842,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy