History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 30,973,052 | +0 | 2.54% | 34,689,818 |
| 2025-10-13 | 2025-10-09 | 1.120 | 30,973,052 | +0 | 2.54% | 34,689,818 |
| 2025-10-10 | 2025-10-08 | 1.120 | 30,973,052 | +1,000 | 2.54% | 34,689,818 |
| 2025-10-06 | 2025-10-02 | 1.130 | 30,972,052 | -6,000 | 2.54% | 34,998,419 |
| 2025-10-03 | 2025-09-30 | 1.150 | 30,978,052 | -1,486,000 | 2.54% | 35,624,760 |
| 2025-10-02 | 2025-09-29 | 1.160 | 32,464,052 | -776,000 | 2.66% | 37,658,300 |
| 2025-09-30 | 2025-09-26 | 1.160 | 33,240,052 | +1,000 | 2.72% | 38,558,460 |
| 2025-09-29 | 2025-09-25 | 1.160 | 33,239,052 | +73,000 | 2.72% | 38,557,300 |
| 2025-09-26 | 2025-09-24 | 1.170 | 33,166,052 | -13,000 | 2.72% | 38,804,281 |
| 2025-09-25 | 2025-09-23 | 1.140 | 33,179,052 | +6,000 | 2.72% | 37,824,119 |
| 2025-09-24 | 2025-09-22 | 1.160 | 33,173,052 | +3,000 | 2.72% | 38,480,740 |
| 2025-09-23 | 2025-09-19 | 1.170 | 33,170,052 | +51,000 | 2.72% | 38,808,961 |
| 2025-09-22 | 2025-09-18 | 1.160 | 33,119,052 | +69,000 | 2.71% | 38,418,100 |
| 2025-09-19 | 2025-09-17 | 1.170 | 33,050,052 | +46,000 | 2.71% | 38,668,561 |
| 2025-09-18 | 2025-09-16 | 1.170 | 33,004,052 | -4,000 | 2.70% | 38,614,741 |
| 2025-09-17 | 2025-09-15 | 1.180 | 33,008,052 | +8,000 | 2.70% | 38,949,501 |
| 2025-09-16 | 2025-09-12 | 1.170 | 33,000,052 | +2,000 | 2.70% | 38,610,061 |
| 2025-09-12 | 2025-09-10 | 1.170 | 32,998,052 | -6,000 | 2.70% | 38,607,721 |
| 2025-09-11 | 2025-09-09 | 1.180 | 33,004,052 | -11,000 | 2.70% | 38,944,781 |
| 2025-09-10 | 2025-09-08 | 1.190 | 33,015,052 | -428,000 | 2.71% | 39,287,912 |
| 2025-09-09 | 2025-09-05 | 1.190 | 33,443,052 | -240,000 | 2.74% | 39,797,232 |
| 2025-09-08 | 2025-09-04 | 1.170 | 33,683,052 | -406,000 | 2.76% | 39,409,171 |
| 2025-09-05 | 2025-09-03 | 1.150 | 34,089,052 | -303,000 | 2.79% | 39,202,410 |
| 2025-09-04 | 2025-09-02 | 1.150 | 34,392,052 | -9,557,000 | 2.82% | 39,550,860 |
| 2025-09-03 | 2025-09-01 | 1.190 | 43,949,052 | +220,000 | 3.60% | 52,299,372 |
| 2025-09-02 | 2025-08-29 | 1.210 | 43,729,052 | +19,000 | 3.58% | 52,912,153 |
| 2025-09-01 | 2025-08-28 | 1.180 | 43,710,052 | +995 | 3.58% | 51,577,861 |
| 2025-08-29 | 2025-08-27 | 1.200 | 43,709,057 | -61,000 | 3.58% | 52,450,868 |
| 2025-08-28 | 2025-08-26 | 1.430 | 43,770,057 | +19,000 | 3.59% | 62,591,182 |
| 2025-08-27 | 2025-08-25 | 1.470 | 43,751,057 | +11,000 | 3.59% | 64,314,054 |
| 2025-08-26 | 2025-08-22 | 1.520 | 43,740,057 | -263,000 | 3.58% | 66,484,887 |
| 2025-08-25 | 2025-08-21 | 1.480 | 44,003,057 | +35,000 | 3.61% | 65,124,524 |
| 2025-08-22 | 2025-08-20 | 1.470 | 43,968,057 | +28,000 | 3.60% | 64,633,044 |
| 2025-08-21 | 2025-08-19 | 1.470 | 43,940,057 | +53,000 | 3.60% | 64,591,884 |
| 2025-08-20 | 2025-08-18 | 1.470 | 43,887,057 | +36,000 | 3.60% | 64,513,974 |
| 2025-08-19 | 2025-08-15 | 1.460 | 43,851,057 | +50,000 | 3.59% | 64,022,543 |
| 2025-08-15 | 2025-08-13 | 1.480 | 43,801,057 | +91,000 | 3.59% | 64,825,564 |
| 2025-08-14 | 2025-08-12 | 1.470 | 43,710,057 | +18,000 | 3.58% | 64,253,784 |
| 2025-08-13 | 2025-08-11 | 1.460 | 43,692,057 | +54,000 | 3.58% | 63,790,403 |
| 2025-08-12 | 2025-08-08 | 1.450 | 43,638,057 | +96,000 | 3.58% | 63,275,183 |
| 2025-08-11 | 2025-08-07 | 1.460 | 43,542,057 | +69,000 | 3.57% | 63,571,403 |
| 2025-08-08 | 2025-08-06 | 1.460 | 43,473,057 | +44,000 | 3.56% | 63,470,663 |
| 2025-08-07 | 2025-08-05 | 1.460 | 43,429,057 | +38,000 | 3.56% | 63,406,423 |
| 2025-08-06 | 2025-08-04 | 1.440 | 43,391,057 | +38,000 | 3.56% | 62,483,122 |
| 2025-08-05 | 2025-08-01 | 1.440 | 43,353,057 | +26,000 | 3.55% | 62,428,402 |
| 2025-08-04 | 2025-07-31 | 1.450 | 43,327,057 | +80,000 | 3.55% | 62,824,233 |
| 2025-07-31 | 2025-07-29 | 1.510 | 43,247,057 | -1,000 | 3.54% | 65,303,056 |
| 2025-07-30 | 2025-07-28 | 1.500 | 43,248,057 | +7,000 | 3.54% | 64,872,086 |
| 2025-07-29 | 2025-07-25 | 1.500 | 43,241,057 | +39,000 | 3.54% | 64,861,586 |
| 2025-07-25 | 2025-07-23 | 1.480 | 43,202,057 | +4,000 | 3.54% | 63,939,044 |
| 2025-07-24 | 2025-07-22 | 1.480 | 43,198,057 | +11,000 | 3.54% | 63,933,124 |
| 2025-07-23 | 2025-07-21 | 1.480 | 43,187,057 | +2,000 | 3.54% | 63,916,844 |
| 2025-07-15 | 2025-07-11 | 1.480 | 43,185,057 | -9,000 | 3.54% | 63,913,884 |
| 2025-07-14 | 2025-07-10 | 1.460 | 43,194,057 | -30,000 | 3.54% | 63,063,323 |
| 2025-07-11 | 2025-07-09 | 1.460 | 43,224,057 | -35,000 | 3.54% | 63,107,123 |
| 2025-07-10 | 2025-07-08 | 1.460 | 43,259,057 | -31,000 | 3.54% | 63,158,223 |
| 2025-07-09 | 2025-07-07 | 1.430 | 43,290,057 | +4,000 | 3.55% | 61,904,782 |
| 2025-07-04 | 2025-07-02 | 1.470 | 43,286,057 | +9,000 | 3.55% | 63,630,504 |
| 2025-07-03 | 2025-06-30 | 1.450 | 43,277,057 | +17,000 | 3.55% | 62,751,733 |
| 2025-07-02 | 2025-06-27 | 1.450 | 43,260,057 | -61,000 | 3.54% | 62,727,083 |
| 2025-06-27 | 2025-06-25 | 1.410 | 43,321,057 | -2,000 | 3.55% | 61,082,690 |
| 2025-06-25 | 2025-06-23 | 1.370 | 43,323,057 | -6,000 | 3.55% | 59,352,588 |
| 2025-06-24 | 2025-06-20 | 1.360 | 43,329,057 | -2,000 | 3.55% | 58,927,518 |
| 2025-06-23 | 2025-06-19 | 1.350 | 43,331,057 | -1,000 | 3.55% | 58,496,927 |
| 2025-06-20 | 2025-06-18 | 1.380 | 43,332,057 | +10,000 | 3.55% | 59,798,239 |
| 2025-06-19 | 2025-06-17 | 1.400 | 43,322,057 | +15,000 | 3.55% | 60,650,880 |
| 2025-06-17 | 2025-06-13 | 1.360 | 43,307,057 | -10,000 | 3.55% | 58,897,598 |
| 2025-06-16 | 2025-06-12 | 1.506 | 43,317,057 | +12,000 | 3.55% | 65,220,919 |
| 2025-06-13 | 2025-06-11 | 1.474 | 43,305,057 | +1,888,582 | 3.55% | 63,844,458 |
| 2025-06-11 | 2025-06-09 | 1.485 | 41,416,475 | +3,825 | 3.55% | 61,493,180 |
| 2025-06-10 | 2025-06-06 | 1.474 | 41,412,650 | -95,639 | 3.55% | 61,054,491 |
| 2025-06-06 | 2025-06-04 | 1.422 | 41,508,289 | -4,782 | 3.56% | 59,025,438 |
| 2025-06-05 | 2025-06-03 | 1.432 | 41,513,071 | -7,651 | 3.56% | 59,466,299 |
| 2025-06-04 | 2025-06-02 | 1.443 | 41,520,722 | -25,822 | 3.56% | 59,911,399 |
| 2025-06-03 | 2025-05-30 | 1.453 | 41,546,544 | -110,941 | 3.56% | 60,383,069 |
| 2025-06-02 | 2025-05-29 | 1.432 | 41,657,485 | -96,596 | 3.57% | 59,673,168 |
| 2025-05-30 | 2025-05-28 | 1.443 | 41,754,081 | -97,551 | 3.58% | 60,248,119 |
| 2025-05-29 | 2025-05-27 | 1.422 | 41,851,632 | -480,108 | 3.59% | 59,513,677 |
| 2025-05-28 | 2025-05-26 | 1.443 | 42,331,740 | -956 | 3.63% | 61,081,639 |
| 2025-05-27 | 2025-05-23 | 1.453 | 42,332,696 | -3,825 | 3.63% | 61,525,649 |
| 2025-05-26 | 2025-05-22 | 1.432 | 42,336,521 | -1,913 | 3.63% | 60,645,867 |
| 2025-05-23 | 2025-05-21 | 1.422 | 42,338,434 | -41,125 | 3.63% | 60,205,917 |
| 2025-05-22 | 2025-05-20 | 1.391 | 42,379,559 | -1,913 | 3.63% | 58,935,036 |
| 2025-05-21 | 2025-05-19 | 1.412 | 42,381,472 | -1,913 | 3.63% | 59,823,977 |
| 2025-05-20 | 2025-05-16 | 1.412 | 42,383,385 | -1,912 | 3.63% | 59,826,678 |
| 2025-05-19 | 2025-05-15 | 1.412 | 42,385,297 | -139,633 | 3.63% | 59,829,377 |
| 2025-05-16 | 2025-05-14 | 1.432 | 42,524,930 | -122,418 | 3.64% | 60,915,758 |
| 2025-05-15 | 2025-05-13 | 1.443 | 42,647,348 | -173,106 | 3.65% | 61,537,039 |
| 2025-05-14 | 2025-05-12 | 1.443 | 42,820,454 | -238,141 | 3.67% | 61,786,818 |
| 2025-05-13 | 2025-05-09 | 1.432 | 43,058,595 | -767,024 | 3.69% | 61,680,218 |
| 2025-05-12 | 2025-05-08 | 1.432 | 43,825,619 | -1,913 | 3.75% | 62,778,958 |
| 2025-05-09 | 2025-05-07 | 1.432 | 43,827,532 | -1,913 | 3.76% | 62,781,698 |
| 2025-05-08 | 2025-05-06 | 1.422 | 43,829,445 | +14,346 | 3.76% | 62,326,158 |
| 2025-05-07 | 2025-05-02 | 1.401 | 43,815,099 | -15,302 | 3.75% | 61,389,497 |
| 2025-05-06 | 2025-04-30 | 1.401 | 43,830,401 | -2,869 | 3.76% | 61,410,937 |
| 2025-05-02 | 2025-04-29 | 1.401 | 43,833,270 | +956 | 3.76% | 61,414,956 |
| 2025-04-30 | 2025-04-28 | 1.380 | 43,832,314 | -3,825 | 3.76% | 60,496,996 |
| 2025-04-29 | 2025-04-25 | 1.380 | 43,836,139 | -3,826 | 3.76% | 60,502,275 |
| 2025-04-28 | 2025-04-24 | 1.391 | 43,839,965 | -3,825 | 3.76% | 60,965,946 |
| 2025-04-25 | 2025-04-23 | 1.391 | 43,843,790 | -9,564 | 3.76% | 60,971,265 |
| 2025-04-24 | 2025-04-22 | 1.401 | 43,853,354 | +5,738 | 3.76% | 61,443,096 |
| 2025-04-23 | 2025-04-17 | 1.391 | 43,847,616 | -2,869 | 3.76% | 60,976,586 |
| 2025-04-22 | 2025-04-16 | 1.391 | 43,850,485 | -1,913 | 3.76% | 60,980,576 |
| 2025-04-16 | 2025-04-14 | 1.401 | 43,852,398 | -1,913 | 3.76% | 61,441,757 |
| 2025-04-15 | 2025-04-11 | 1.370 | 43,854,311 | -1,912 | 3.76% | 60,068,815 |
| 2025-04-14 | 2025-04-10 | 1.359 | 43,856,223 | +7,651 | 3.76% | 59,612,874 |
| 2025-04-11 | 2025-04-09 | 1.349 | 43,848,572 | -5,739 | 3.76% | 59,143,993 |
| 2025-04-10 | 2025-04-08 | 1.338 | 43,854,311 | -11,476 | 3.76% | 58,693,193 |
| 2025-04-09 | 2025-04-07 | 1.297 | 43,865,787 | -156,848 | 3.76% | 56,873,910 |
| 2025-04-08 | 2025-04-03 | 1.422 | 44,022,635 | -956 | 3.77% | 62,600,877 |
| 2025-04-07 | 2025-04-02 | 1.453 | 44,023,591 | -5,739 | 3.77% | 63,983,169 |
| 2025-04-03 | 2025-04-01 | 1.474 | 44,029,330 | -6,695 | 3.77% | 64,912,251 |
| 2025-04-02 | 2025-03-31 | 1.464 | 44,036,025 | -3,825 | 3.77% | 64,461,681 |
| 2025-04-01 | 2025-03-28 | 1.443 | 44,039,850 | +4,782 | 3.77% | 63,546,319 |
| 2025-03-31 | 2025-03-27 | 1.432 | 44,035,068 | +190,321 | 3.77% | 63,078,988 |
| 2025-03-27 | 2025-03-25 | 1.412 | 43,844,747 | +39,212 | 3.76% | 61,889,477 |
| 2025-03-26 | 2025-03-24 | 1.412 | 43,805,535 | +2,869 | 3.75% | 61,834,127 |
| 2025-03-25 | 2025-03-21 | 1.432 | 43,802,666 | -12,433 | 3.75% | 62,746,079 |
| 2025-03-24 | 2025-03-20 | 1.432 | 43,815,099 | -3,825 | 3.75% | 62,763,889 |
| 2025-03-21 | 2025-03-19 | 1.495 | 43,818,924 | +65,034 | 3.75% | 65,518,391 |
| 2025-03-20 | 2025-03-18 | 1.464 | 43,753,890 | +12 | 3.75% | 64,048,680 |
| 2025-03-19 | 2025-03-17 | 1.412 | 43,753,878 | -146,328 | 3.75% | 61,761,210 |
| 2025-03-18 | 2025-03-14 | 1.412 | 43,900,206 | -3,825 | 3.76% | 61,967,761 |
| 2025-03-17 | 2025-03-13 | 1.380 | 43,904,031 | -4,782 | 3.76% | 60,595,979 |
| 2025-03-14 | 2025-03-12 | 1.422 | 43,908,813 | -1,918 | 3.76% | 62,439,021 |
| 2025-03-13 | 2025-03-11 | 1.391 | 43,910,731 | -28,692 | 3.76% | 61,064,357 |
| 2025-03-12 | 2025-03-10 | 1.401 | 43,939,423 | -64,078 | 3.76% | 61,563,688 |
| 2025-03-11 | 2025-03-07 | 1.453 | 44,003,501 | -11,476 | 3.77% | 63,953,970 |
| 2025-03-10 | 2025-03-06 | 1.432 | 44,014,977 | -31,561 | 3.77% | 63,050,208 |
| 2025-03-07 | 2025-03-05 | 1.453 | 44,046,538 | -64,078 | 3.77% | 64,016,519 |
| 2025-03-06 | 2025-03-04 | 1.443 | 44,110,616 | -5,760 | 3.78% | 63,648,429 |
| 2025-03-05 | 2025-03-03 | 1.443 | 44,116,376 | -38,256 | 3.78% | 63,656,740 |
| 2025-03-04 | 2025-02-28 | 1.432 | 44,154,632 | -13,389 | 3.78% | 63,250,260 |
| 2025-03-03 | 2025-02-27 | 1.464 | 44,168,021 | -17,210 | 3.78% | 64,654,901 |
| 2025-02-28 | 2025-02-26 | 1.422 | 44,185,231 | -23,909 | 3.79% | 62,832,091 |
| 2025-02-27 | 2025-02-25 | 1.401 | 44,209,140 | -11,477 | 3.79% | 61,941,589 |
| 2025-02-26 | 2025-02-24 | 1.412 | 44,220,617 | -10,520 | 3.79% | 62,420,040 |
| 2025-02-25 | 2025-02-21 | 1.359 | 44,231,137 | -22,954 | 3.79% | 60,122,487 |
| 2025-02-24 | 2025-02-20 | 1.349 | 44,254,091 | +35,387 | 3.79% | 59,690,967 |
| 2025-02-21 | 2025-02-19 | 1.370 | 44,218,704 | -957 | 3.79% | 60,567,937 |
| 2025-02-20 | 2025-02-18 | 1.380 | 44,219,661 | +11,477 | 3.79% | 61,031,609 |
| 2025-02-19 | 2025-02-17 | 1.349 | 44,208,184 | +4,782 | 3.79% | 59,629,046 |
| 2025-02-18 | 2025-02-14 | 1.359 | 44,203,402 | +4,782 | 3.79% | 60,084,787 |
| 2025-02-17 | 2025-02-13 | 1.370 | 44,198,620 | +1,913 | 3.79% | 60,540,428 |
| 2025-02-14 | 2025-02-12 | 1.349 | 44,196,707 | +42,081 | 3.79% | 59,613,566 |
| 2025-02-13 | 2025-02-11 | 1.307 | 44,154,626 | -11,477 | 3.78% | 57,710,083 |
| 2025-02-12 | 2025-02-10 | 1.307 | 44,166,103 | -19,128 | 3.78% | 57,725,084 |
| 2025-02-11 | 2025-02-07 | 1.297 | 44,185,231 | -12,433 | 3.79% | 57,288,083 |
| 2025-02-10 | 2025-02-06 | 1.286 | 44,197,664 | -16,258 | 3.79% | 56,842,073 |
| 2025-02-07 | 2025-02-05 | 1.297 | 44,213,922 | -12,433 | 3.79% | 57,325,283 |
| 2025-02-06 | 2025-02-04 | 1.328 | 44,226,355 | -2,870 | 3.79% | 58,728,694 |
| 2025-02-05 | 2025-02-03 | 1.317 | 44,229,225 | -9,564 | 3.79% | 58,270,045 |
| 2025-02-04 | 2025-01-28 | 1.328 | 44,238,789 | -2,863 | 3.79% | 58,745,206 |
| 2025-02-03 | 2025-01-24 | 1.307 | 44,241,652 | +266,833 | 3.79% | 57,823,826 |
| 2025-01-27 | 2025-01-23 | 1.307 | 43,974,819 | -3,826 | 3.77% | 57,475,076 |
| 2025-01-24 | 2025-01-22 | 1.297 | 43,978,645 | -13,389 | 3.77% | 57,020,236 |
| 2025-01-23 | 2025-01-21 | 1.297 | 43,992,034 | -11,477 | 3.77% | 57,037,595 |
| 2025-01-22 | 2025-01-20 | 1.286 | 44,003,511 | -16,259 | 3.77% | 56,592,375 |
| 2025-01-21 | 2025-01-17 | 1.297 | 44,019,770 | -1,913 | 3.77% | 57,073,556 |
| 2025-01-20 | 2025-01-16 | 1.328 | 44,021,683 | -13,389 | 3.77% | 58,456,908 |
| 2025-01-17 | 2025-01-15 | 1.297 | 44,035,072 | -3,826 | 3.77% | 57,093,396 |
| 2025-01-16 | 2025-01-14 | 1.307 | 44,038,898 | +115,724 | 3.77% | 57,558,827 |
| 2025-01-15 | 2025-01-13 | 1.286 | 43,923,174 | +524,101 | 3.76% | 56,489,054 |
| 2025-01-14 | 2025-01-10 | 1.286 | 43,399,073 | +656,082 | 3.72% | 55,815,015 |
| 2025-01-13 | 2025-01-09 | 1.297 | 42,742,991 | +179,802 | 3.66% | 55,418,156 |
| 2025-01-10 | 2025-01-08 | 1.307 | 42,563,189 | +1,912 | 3.65% | 55,630,076 |
| 2025-01-09 | 2025-01-07 | 1.317 | 42,561,277 | -73,642 | 3.65% | 56,072,597 |
| 2025-01-08 | 2025-01-06 | 1.328 | 42,634,919 | -12,433 | 3.65% | 56,615,408 |
| 2025-01-07 | 2025-01-03 | 1.338 | 42,647,352 | -10,520 | 3.65% | 57,077,839 |
| 2025-01-06 | 2025-01-02 | 1.349 | 42,657,872 | -2,869 | 3.65% | 57,537,949 |
| 2025-01-03 | 2024-12-31 | 1.338 | 42,660,741 | -17,215 | 3.66% | 57,095,758 |
| 2025-01-02 | 2024-12-27 | 1.349 | 42,677,956 | -49,732 | 3.66% | 57,565,039 |
| 2024-12-30 | 2024-12-24 | 1.338 | 42,727,688 | -17,215 | 3.66% | 57,185,358 |
| 2024-12-27 | 2024-12-20 | 1.349 | 42,744,903 | -8,608 | 3.66% | 57,655,338 |
| 2024-12-23 | 2024-12-19 | 1.349 | 42,753,511 | -26,779 | 3.66% | 57,666,949 |
| 2024-12-19 | 2024-12-17 | 1.359 | 42,780,290 | -5,738 | 3.67% | 58,150,380 |
| 2024-12-18 | 2024-12-16 | 1.338 | 42,786,028 | -14,346 | 3.67% | 57,263,438 |
| 2024-12-17 | 2024-12-13 | 1.359 | 42,800,374 | +5,750 | 3.67% | 58,177,679 |
| 2024-12-16 | 2024-12-12 | 1.359 | 42,794,624 | -5,738 | 3.67% | 58,169,864 |
| 2024-12-13 | 2024-12-11 | 1.359 | 42,800,362 | +1,930 | 3.67% | 58,177,663 |
| 2024-12-12 | 2024-12-10 | 1.328 | 42,798,432 | +58,333 | 3.67% | 56,832,539 |
| 2024-12-11 | 2024-12-09 | 1.338 | 42,740,099 | +28,697 | 3.66% | 57,201,968 |
| 2024-12-10 | 2024-12-06 | 1.317 | 42,711,402 | +669,472 | 3.66% | 56,270,380 |
| 2024-12-06 | 2024-12-04 | 1.317 | 42,041,930 | +46,863 | 3.60% | 55,388,381 |
| 2024-12-05 | 2024-12-03 | 1.359 | 41,995,067 | +38,198,173 | 3.60% | 57,083,042 |
| 2024-12-04 | 2024-12-02 | 1.370 | 3,796,894 | +956 | 0.33% | 5,200,741 |
| 2024-12-03 | 2024-11-29 | 1.338 | 3,795,938 | -24,866 | 0.33% | 5,080,361 |
| 2024-12-02 | 2024-11-28 | 1.338 | 3,820,804 | +89,900 | 0.33% | 5,113,641 |
| 2024-11-29 | 2024-11-27 | 1.317 | 3,730,904 | +31,561 | 0.32% | 4,915,301 |
| 2024-11-28 | 2024-11-26 | 1.317 | 3,699,343 | +3,826 | 0.32% | 4,873,721 |
| 2024-11-27 | 2024-11-25 | 1.297 | 3,695,517 | -16,259 | 0.32% | 4,791,399 |
| 2024-11-26 | 2024-11-22 | 1.338 | 3,711,776 | +18,172 | 0.32% | 4,967,721 |
| 2024-11-25 | 2024-11-21 | 1.338 | 3,693,604 | +39,211 | 0.32% | 4,943,400 |
| 2024-11-22 | 2024-11-20 | 1.359 | 3,654,393 | +31,561 | 0.31% | 4,967,342 |
| 2024-11-21 | 2024-11-19 | 1.349 | 3,622,832 | +3,826 | 0.31% | 4,886,562 |
| 2024-11-20 | 2024-11-18 | 1.328 | 3,619,006 | +11,477 | 0.31% | 4,805,720 |
| 2024-11-19 | 2024-11-15 | 1.328 | 3,607,529 | +32,517 | 0.31% | 4,790,480 |
| 2024-11-18 | 2024-11-14 | 1.297 | 3,575,012 | +31,561 | 0.31% | 4,635,159 |
| 2024-11-15 | 2024-11-13 | 1.317 | 3,543,451 | +40,168 | 0.30% | 4,668,340 |
| 2024-11-14 | 2024-11-12 | 1.338 | 3,503,283 | +16,259 | 0.30% | 4,688,681 |
| 2024-11-13 | 2024-11-11 | 1.391 | 3,487,024 | +90,856 | 0.30% | 4,849,222 |
| 2024-11-12 | 2024-11-08 | 1.453 | 3,396,168 | +25,823 | 0.29% | 4,935,935 |
| 2024-11-11 | 2024-11-07 | 1.601 | 3,370,345 | +35,386 | 0.29% | 5,394,843 |
| 2024-11-08 | 2024-11-06 | 1.590 | 3,334,959 | +191,578 | 0.29% | 5,301,386 |
| 2024-11-07 | 2024-11-05 | 1.568 | 3,143,381 | +22,646 | 0.28% | 4,927,445 |
| 2024-11-05 | 2024-11-01 | 1.534 | 3,120,735 | +19,930 | 0.28% | 4,788,595 |
| 2024-11-04 | 2024-10-31 | 1.557 | 3,100,805 | -115,045 | 0.28% | 4,826,474 |
| 2024-11-01 | 2024-10-30 | 1.501 | 3,215,850 | +16,305 | 0.29% | 4,828,043 |
| 2024-10-31 | 2024-10-29 | 1.534 | 3,199,545 | +19,929 | 0.29% | 4,909,525 |
| 2024-10-30 | 2024-10-28 | 1.512 | 3,179,616 | +4,530 | 0.29% | 4,808,744 |
| 2024-10-29 | 2024-10-25 | 1.534 | 3,175,086 | +1,811 | 0.29% | 4,871,994 |
| 2024-10-28 | 2024-10-24 | 1.468 | 3,173,275 | -1,811 | 0.29% | 4,659,033 |
| 2024-10-25 | 2024-10-23 | 1.501 | 3,175,086 | +905 | 0.29% | 4,766,843 |
| 2024-10-23 | 2024-10-21 | 1.501 | 3,174,181 | +6,342 | 0.29% | 4,765,484 |
| 2024-10-21 | 2024-10-17 | 1.435 | 3,167,839 | +21,740 | 0.29% | 4,546,141 |
| 2024-10-17 | 2024-10-15 | 1.413 | 3,146,099 | +14,494 | 0.28% | 4,445,481 |
| 2024-10-16 | 2024-10-14 | 1.468 | 3,131,605 | +37,141 | 0.28% | 4,597,853 |
| 2024-10-15 | 2024-10-10 | 1.435 | 3,094,464 | -1,813 | 0.28% | 4,440,841 |
| 2024-10-14 | 2024-10-09 | 1.413 | 3,096,277 | -12,709 | 0.28% | 4,375,082 |
| 2024-10-10 | 2024-10-08 | 1.545 | 3,108,986 | -107,815 | 0.28% | 4,804,888 |
| 2024-10-09 | 2024-10-07 | 1.833 | 3,216,801 | -359,616 | 0.29% | 5,894,795 |
| 2024-10-08 | 2024-10-04 | 1.733 | 3,576,417 | -71,564 | 0.32% | 6,198,466 |
| 2024-10-07 | 2024-10-03 | 1.711 | 3,647,981 | -85,146 | 0.33% | 6,241,956 |
| 2024-10-04 | 2024-10-02 | 1.821 | 3,733,127 | +206,497 | 0.34% | 6,799,753 |
| 2024-10-03 | 2024-09-30 | 1.568 | 3,526,630 | +119,602 | 0.32% | 5,528,212 |
| 2024-10-02 | 2024-09-27 | 1.424 | 3,407,028 | +238,274 | 0.31% | 4,851,788 |
| 2024-09-30 | 2024-09-26 | 1.369 | 3,168,754 | +19,023 | 0.29% | 4,337,572 |
| 2024-09-27 | 2024-09-25 | 1.270 | 3,149,731 | -27,176 | 0.28% | 3,998,598 |
| 2024-09-26 | 2024-09-24 | 1.270 | 3,176,907 | +906 | 0.29% | 4,033,098 |
| 2024-09-24 | 2024-09-20 | 1.247 | 3,176,001 | -12,682 | 0.29% | 3,961,827 |
| 2024-09-23 | 2024-09-19 | 1.247 | 3,188,683 | +4,529 | 0.29% | 3,977,647 |
| 2024-09-20 | 2024-09-17 | 1.192 | 3,184,154 | -22,647 | 0.29% | 3,796,245 |
| 2024-09-19 | 2024-09-16 | 1.159 | 3,206,801 | +41,670 | 0.29% | 3,717,044 |
| 2024-09-17 | 2024-09-13 | 1.203 | 3,165,131 | +64,316 | 0.29% | 3,808,506 |
| 2024-09-16 | 2024-09-12 | 1.292 | 3,100,815 | +10,871 | 0.28% | 4,004,960 |
| 2024-09-13 | 2024-09-11 | 1.347 | 3,089,944 | +17,211 | 0.28% | 4,161,471 |
| 2024-09-12 | 2024-09-10 | 1.325 | 3,072,733 | -906 | 0.28% | 4,070,451 |
| 2024-09-11 | 2024-09-09 | 1.336 | 3,073,639 | +7,247 | 0.28% | 4,105,581 |
| 2024-09-10 | 2024-09-05 | 1.391 | 3,066,392 | -906 | 0.28% | 4,265,153 |
| 2024-09-09 | 2024-09-04 | 1.391 | 3,067,298 | +10,871 | 0.28% | 4,266,414 |
| 2024-09-05 | 2024-09-03 | 1.402 | 3,056,427 | -1,812 | 0.28% | 4,285,033 |
| 2024-09-04 | 2024-09-02 | 1.413 | 3,058,239 | +94,210 | 0.28% | 4,321,334 |
| 2024-09-03 | 2024-08-30 | 1.413 | 2,964,029 | -43,481 | 0.27% | 4,188,214 |
| 2024-09-02 | 2024-08-29 | 1.424 | 3,007,510 | -35,329 | 0.27% | 4,282,854 |
| 2024-08-30 | 2024-08-28 | 1.490 | 3,042,839 | -13,588 | 0.28% | 4,534,706 |
| 2024-08-28 | 2024-08-26 | 1.490 | 3,056,427 | -9,965 | 0.28% | 4,554,956 |
| 2024-08-27 | 2024-08-23 | 1.490 | 3,066,392 | -11,776 | 0.28% | 4,569,807 |
| 2024-08-26 | 2024-08-22 | 1.468 | 3,078,168 | -9,964 | 0.28% | 4,519,396 |
| 2024-08-23 | 2024-08-21 | 1.479 | 3,088,132 | -15,400 | 0.28% | 4,568,116 |
| 2024-08-19 | 2024-08-15 | 1.457 | 3,103,532 | -7,247 | 0.28% | 4,522,375 |
| 2024-08-14 | 2024-08-12 | 1.446 | 3,110,779 | +28,082 | 0.28% | 4,498,595 |
| 2024-08-12 | 2024-08-08 | 1.424 | 3,082,697 | +2,717 | 0.28% | 4,389,924 |
| 2024-08-08 | 2024-08-06 | 1.424 | 3,079,980 | -9,964 | 0.28% | 4,386,055 |
| 2024-08-07 | 2024-08-05 | 1.402 | 3,089,944 | +10,870 | 0.28% | 4,332,023 |
| 2024-08-06 | 2024-08-02 | 1.424 | 3,079,074 | +3,624 | 0.28% | 4,384,765 |
| 2024-08-05 | 2024-08-01 | 1.446 | 3,075,450 | -1,812 | 0.28% | 4,447,505 |
| 2024-08-01 | 2024-07-30 | 1.446 | 3,077,262 | -906 | 0.28% | 4,450,125 |
| 2024-07-29 | 2024-07-25 | 1.468 | 3,078,168 | +42,576 | 0.28% | 4,519,396 |
| 2024-07-26 | 2024-07-24 | 1.490 | 3,035,592 | +13,588 | 0.27% | 4,523,906 |
| 2024-07-25 | 2024-07-23 | 1.523 | 3,022,004 | -9,059 | 0.27% | 4,603,738 |
| 2024-07-23 | 2024-07-19 | 1.523 | 3,031,063 | -906 | 0.27% | 4,617,538 |
| 2024-07-19 | 2024-07-17 | 1.523 | 3,031,969 | +1,812 | 0.27% | 4,618,918 |
| 2024-07-15 | 2024-07-11 | 1.534 | 3,030,157 | +2,718 | 0.27% | 4,649,608 |
| 2024-07-12 | 2024-07-10 | 1.501 | 3,027,439 | +67,939 | 0.27% | 4,545,176 |
| 2024-07-11 | 2024-07-09 | 1.468 | 2,959,500 | -11,776 | 0.27% | 4,345,166 |
| 2024-07-10 | 2024-07-08 | 1.490 | 2,971,276 | -5,435 | 0.27% | 4,428,057 |
| 2024-07-09 | 2024-07-05 | 1.512 | 2,976,711 | +3,623 | 0.27% | 4,501,878 |
| 2024-07-08 | 2024-07-04 | 1.512 | 2,973,088 | +42,576 | 0.27% | 4,496,398 |
| 2024-07-05 | 2024-07-03 | 1.534 | 2,930,512 | -7,247 | 0.27% | 4,496,709 |
| 2024-07-04 | 2024-07-02 | 1.501 | 2,937,759 | +7,247 | 0.27% | 4,410,537 |
| 2024-07-03 | 2024-06-28 | 1.501 | 2,930,512 | +8,153 | 0.27% | 4,399,657 |
| 2024-06-26 | 2024-06-24 | 1.545 | 2,922,359 | +2,718 | 0.26% | 4,516,459 |
| 2024-06-25 | 2024-06-21 | 1.557 | 2,919,641 | +7,246 | 0.26% | 4,544,488 |
| 2024-06-24 | 2024-06-20 | 1.623 | 2,912,395 | +9,059 | 0.26% | 4,726,112 |
| 2024-06-20 | 2024-06-18 | 1.612 | 2,903,336 | +3,624 | 0.26% | 4,679,361 |
| 2024-06-19 | 2024-06-17 | 1.590 | 2,899,712 | -906 | 0.26% | 4,609,500 |
| 2024-06-18 | 2024-06-14 | 1.590 | 2,900,618 | +2,717 | 0.26% | 4,610,940 |
| 2024-06-17 | 2024-06-13 | 1.757 | 2,897,901 | +4,530 | 0.26% | 5,090,968 |
| 2024-06-14 | 2024-06-12 | 1.745 | 2,893,371 | +128,955 | 0.26% | 5,049,569 |
| 2024-06-13 | 2024-06-11 | 1.768 | 2,764,416 | +16,440 | 0.26% | 4,888,415 |
| 2024-06-07 | 2024-06-05 | 1.803 | 2,747,976 | +2,600 | 0.26% | 4,954,625 |
| 2024-06-06 | 2024-06-04 | 1.803 | 2,745,376 | +8,652 | 0.26% | 4,949,937 |
| 2024-06-05 | 2024-06-03 | 1.815 | 2,736,724 | +24,226 | 0.26% | 4,965,968 |
| 2024-06-04 | 2024-05-31 | 1.815 | 2,712,498 | +50,183 | 0.26% | 4,922,008 |
| 2024-06-03 | 2024-05-30 | 1.815 | 2,662,315 | +43,261 | 0.25% | 4,830,948 |
| 2024-05-31 | 2024-05-29 | 1.826 | 2,619,054 | +57,104 | 0.25% | 4,782,718 |
| 2024-05-30 | 2024-05-28 | 1.895 | 2,561,950 | +14,709 | 0.24% | 4,856,101 |
| 2024-05-29 | 2024-05-27 | 1.919 | 2,547,241 | +4,326 | 0.24% | 4,887,101 |
| 2024-05-28 | 2024-05-24 | 1.884 | 2,542,915 | -17,304 | 0.24% | 4,790,631 |
| 2024-05-27 | 2024-05-23 | 1.965 | 2,560,219 | +1,737 | 0.24% | 5,030,362 |
| 2024-05-24 | 2024-05-22 | 2.057 | 2,558,482 | -36,339 | 0.24% | 5,263,512 |
| 2024-05-23 | 2024-05-21 | 2.011 | 2,594,821 | +15,574 | 0.25% | 5,218,310 |
| 2024-05-22 | 2024-05-20 | 2.046 | 2,579,247 | -72,629 | 0.24% | 5,276,421 |
| 2024-05-21 | 2024-05-17 | 2.069 | 2,651,876 | +32,014 | 0.25% | 5,486,299 |
| 2024-05-20 | 2024-05-16 | 1.965 | 2,619,862 | +12,113 | 0.25% | 5,147,550 |
| 2024-05-16 | 2024-05-13 | 1.884 | 2,607,749 | +3,435 | 0.25% | 4,912,772 |
| 2024-05-14 | 2024-05-10 | 1.861 | 2,604,314 | +15,574 | 0.25% | 4,846,101 |
| 2024-05-13 | 2024-05-09 | 1.780 | 2,588,740 | +4,327 | 0.25% | 4,607,681 |
| 2024-05-09 | 2024-05-07 | 1.815 | 2,584,413 | +13,843 | 0.24% | 4,689,589 |
| 2024-05-07 | 2024-05-03 | 1.872 | 2,570,570 | +1,731 | 0.24% | 4,813,020 |
| 2024-05-06 | 2024-05-02 | 1.838 | 2,568,839 | +17,304 | 0.24% | 4,720,709 |
| 2024-05-03 | 2024-04-30 | 1.734 | 2,551,535 | -36,339 | 0.24% | 4,423,500 |
| 2024-05-02 | 2024-04-29 | 1.734 | 2,587,874 | +11,248 | 0.25% | 4,486,499 |
| 2024-04-30 | 2024-04-26 | 1.664 | 2,576,626 | +9,517 | 0.24% | 4,288,319 |
| 2024-04-29 | 2024-04-25 | 1.526 | 2,567,109 | +865 | 0.24% | 3,916,440 |
| 2024-04-26 | 2024-04-24 | 1.503 | 2,566,244 | -4,326 | 0.24% | 3,855,800 |
| 2024-04-25 | 2024-04-23 | 1.468 | 2,570,570 | +5,191 | 0.24% | 3,773,170 |
| 2024-04-24 | 2024-04-22 | 1.503 | 2,565,379 | +1,731 | 0.24% | 3,854,501 |
| 2024-04-23 | 2024-04-19 | 1.537 | 2,563,648 | +865 | 0.24% | 3,940,790 |
| 2024-04-22 | 2024-04-18 | 1.549 | 2,562,783 | +6,922 | 0.24% | 3,969,080 |
| 2024-04-19 | 2024-04-17 | 1.537 | 2,555,861 | +1,730 | 0.24% | 3,928,820 |
| 2024-04-17 | 2024-04-15 | 1.607 | 2,554,131 | +11,248 | 0.24% | 4,103,280 |
| 2024-04-15 | 2024-04-11 | 1.664 | 2,542,883 | +865 | 0.24% | 4,232,160 |
| 2024-04-09 | 2024-04-05 | 1.641 | 2,542,018 | +12,979 | 0.24% | 4,171,961 |
| 2024-04-08 | 2024-04-03 | 1.653 | 2,529,039 | +23,361 | 0.24% | 4,179,889 |
| 2024-04-05 | 2024-04-02 | 1.653 | 2,505,678 | -10,383 | 0.24% | 4,141,279 |
| 2024-04-03 | 2024-03-28 | 1.676 | 2,516,061 | -32,878 | 0.24% | 4,216,600 |
| 2024-04-02 | 2024-03-27 | 1.687 | 2,548,939 | +42,395 | 0.24% | 4,301,159 |
| 2024-03-28 | 2024-03-26 | 1.711 | 2,506,544 | +25,092 | 0.24% | 4,287,561 |
| 2024-03-26 | 2024-03-22 | 1.699 | 2,481,452 | +28,552 | 0.24% | 4,215,960 |
| 2024-03-22 | 2024-03-20 | 1.711 | 2,452,900 | -3,461 | 0.23% | 4,195,800 |
| 2024-03-21 | 2024-03-19 | 1.699 | 2,456,361 | +13,844 | 0.23% | 4,173,330 |
| 2024-03-20 | 2024-03-18 | 1.699 | 2,442,517 | -6,057 | 0.23% | 4,149,810 |
| 2024-03-19 | 2024-03-15 | 1.757 | 2,448,574 | +1,731 | 0.23% | 4,301,600 |
| 2024-03-18 | 2024-03-14 | 1.768 | 2,446,843 | +39,800 | 0.23% | 4,326,839 |
| 2024-03-15 | 2024-03-13 | 1.780 | 2,407,043 | -10,383 | 0.23% | 4,284,280 |
| 2024-03-14 | 2024-03-12 | 1.780 | 2,417,426 | +4,326 | 0.23% | 4,302,760 |
| 2024-03-13 | 2024-03-11 | 1.803 | 2,413,100 | -9,519,155 | 0.23% | 4,350,840 |
| 2024-03-12 | 2024-03-08 | 1.768 | 11,932,255 | +16,439 | 1.13% | 21,100,230 |
| 2024-03-11 | 2024-03-07 | 1.711 | 11,915,816 | +117,670 | 1.13% | 20,382,560 |
| 2024-03-08 | 2024-03-06 | 1.768 | 11,798,146 | +75,274 | 1.12% | 20,863,080 |
| 2024-03-07 | 2024-03-05 | 1.757 | 11,722,872 | +51,914 | 1.11% | 20,594,481 |
| 2024-03-06 | 2024-03-04 | 1.815 | 11,670,958 | +187,752 | 1.11% | 21,177,729 |
| 2024-03-05 | 2024-03-01 | 1.849 | 11,483,206 | -865 | 1.09% | 21,235,201 |
| 2024-03-04 | 2024-02-29 | 1.872 | 11,484,071 | -155,739 | 1.09% | 21,502,260 |
| 2024-03-01 | 2024-02-28 | 1.919 | 11,639,810 | -64,027 | 1.10% | 22,331,979 |
| 2024-02-29 | 2024-02-27 | 1.965 | 11,703,837 | +8,652 | 1.11% | 22,995,900 |
| 2024-02-28 | 2024-02-26 | 1.942 | 11,695,185 | +19,035 | 1.11% | 22,708,561 |
| 2024-02-27 | 2024-02-23 | 1.826 | 11,676,150 | +608,250 | 1.11% | 21,322,100 |
| 2024-02-26 | 2024-02-22 | 1.780 | 11,067,900 | +86,522 | 1.05% | 19,699,680 |
| 2024-02-23 | 2024-02-21 | 1.803 | 10,981,378 | +104,692 | 1.04% | 19,799,520 |
| 2024-02-22 | 2024-02-20 | 1.768 | 10,876,686 | +181,696 | 1.03% | 19,233,630 |
| 2024-02-21 | 2024-02-19 | 1.768 | 10,694,990 | +865 | 1.01% | 18,912,330 |
| 2024-02-20 | 2024-02-16 | 1.815 | 10,694,125 | +40,666 | 1.01% | 19,405,201 |
| 2024-02-19 | 2024-02-15 | 1.745 | 10,653,459 | +6,056 | 1.01% | 18,592,630 |
| 2024-02-15 | 2024-02-09 | 1.768 | 10,647,403 | -865 | 1.01% | 18,828,181 |
| 2024-02-08 | 2024-02-06 | 1.849 | 10,648,268 | +20,765 | 1.01% | 19,691,200 |
| 2024-02-07 | 2024-02-05 | 1.722 | 10,627,503 | +6,057 | 1.01% | 18,301,671 |
| 2024-02-06 | 2024-02-02 | 1.699 | 10,621,446 | +192,944 | 1.01% | 18,045,720 |
| 2024-02-05 | 2024-02-01 | 1.699 | 10,428,502 | +171,314 | 0.99% | 17,717,910 |
| 2024-02-02 | 2024-01-31 | 1.699 | 10,257,188 | +11,248 | 0.97% | 17,426,850 |
| 2024-02-01 | 2024-01-30 | 1.676 | 10,245,940 | +92,578 | 0.97% | 17,170,899 |
| 2024-01-31 | 2024-01-29 | 1.734 | 10,153,362 | +119,401 | 0.96% | 17,602,500 |
| 2024-01-29 | 2024-01-25 | 1.815 | 10,033,961 | +102,961 | 0.95% | 18,207,289 |
| 2024-01-25 | 2024-01-23 | 1.849 | 9,931,000 | +12,978 | 0.94% | 18,364,800 |
| 2024-01-22 | 2024-01-18 | 1.849 | 9,918,022 | +3,461 | 0.94% | 18,340,800 |
| 2024-01-19 | 2024-01-17 | 1.838 | 9,914,561 | -865 | 0.94% | 18,219,810 |
| 2024-01-17 | 2024-01-15 | 1.919 | 9,915,426 | +6,922 | 0.94% | 19,023,600 |
| 2024-01-16 | 2024-01-12 | 1.919 | 9,908,504 | +10,382 | 0.94% | 19,010,319 |
| 2024-01-15 | 2024-01-11 | 1.884 | 9,898,122 | +1,731 | 0.94% | 18,647,200 |
| 2024-01-12 | 2024-01-10 | 1.849 | 9,896,391 | -866 | 0.94% | 18,300,799 |
| 2024-01-10 | 2024-01-08 | 1.826 | 9,897,257 | +6,922 | 0.94% | 18,073,621 |
| 2024-01-09 | 2024-01-05 | 1.849 | 9,890,335 | -865 | 0.94% | 18,289,600 |
| 2024-01-08 | 2024-01-04 | 1.849 | 9,891,200 | -865 | 0.94% | 18,291,200 |
| 2024-01-05 | 2024-01-03 | 1.826 | 9,892,065 | -34,609 | 0.94% | 18,064,140 |
| 2024-01-04 | 2024-01-02 | 1.838 | 9,926,674 | +6,922 | 0.94% | 18,242,070 |
| 2024-01-02 | 2023-12-28 | 1.791 | 9,919,752 | -128,053 | 0.94% | 17,770,750 |
| 2023-12-29 | 2023-12-27 | 1.734 | 10,047,805 | -32,878 | 0.95% | 17,419,500 |
| 2023-12-28 | 2023-12-22 | 1.768 | 10,080,683 | -55,374 | 0.95% | 17,826,030 |
| 2023-12-27 | 2023-12-21 | 1.803 | 10,136,057 | -89,983 | 0.96% | 18,275,399 |
| 2023-12-22 | 2023-12-20 | 1.757 | 10,226,040 | -24,226 | 0.97% | 17,964,879 |
| 2023-12-21 | 2023-12-19 | 1.861 | 10,250,266 | -71,814 | 0.97% | 19,073,669 |
| 2023-12-20 | 2023-12-18 | 1.872 | 10,322,080 | -25,091 | 0.98% | 19,326,600 |
| 2023-12-19 | 2023-12-15 | 1.826 | 10,347,171 | -109,883 | 0.98% | 18,895,220 |
| 2023-12-18 | 2023-12-14 | 1.734 | 10,457,054 | -58,835 | 0.99% | 18,129,000 |
| 2023-12-15 | 2023-12-13 | 1.734 | 10,515,889 | -112,479 | 1.00% | 18,231,000 |
| 2023-12-14 | 2023-12-12 | 1.734 | 10,628,368 | -19,900 | 1.01% | 18,426,000 |
| 2023-12-13 | 2023-12-11 | 1.653 | 10,648,268 | -73,544 | 1.01% | 17,599,010 |
| 2023-12-12 | 2023-12-08 | 1.630 | 10,721,812 | +72,679 | 1.02% | 17,472,721 |
| 2023-12-11 | 2023-12-07 | 1.641 | 10,649,133 | -42,396 | 1.01% | 17,477,360 |
| 2023-12-08 | 2023-12-06 | 1.664 | 10,691,529 | -251,779 | 1.01% | 17,794,080 |
| 2023-12-07 | 2023-12-05 | 1.641 | 10,943,308 | +33,744 | 1.04% | 17,960,160 |
| 2023-12-06 | 2023-12-04 | 1.699 | 10,909,564 | +285,522 | 1.03% | 18,535,229 |
| 2023-12-05 | 2023-12-01 | 1.722 | 10,624,042 | -161,796 | 1.01% | 18,295,711 |
| 2023-12-04 | 2023-11-30 | 1.664 | 10,785,838 | +1,277,931 | 1.02% | 17,951,040 |
| 2023-12-01 | 2023-11-29 | 1.711 | 9,507,907 | +466,353 | 0.90% | 16,263,719 |
| 2023-11-30 | 2023-11-28 | 1.780 | 9,041,554 | +154,875 | 0.86% | 16,093,001 |
| 2023-11-29 | 2023-11-27 | 1.861 | 8,886,679 | +314,940 | 0.84% | 16,536,310 |
| 2023-11-28 | 2023-11-24 | 2.011 | 8,571,739 | -79,600 | 0.81% | 17,238,180 |
| 2023-11-27 | 2023-11-23 | 2.057 | 8,651,339 | -783,025 | 0.82% | 17,798,220 |
| 2023-11-24 | 2023-11-22 | 1.907 | 9,434,364 | +108,153 | 0.89% | 17,991,601 |
| 2023-11-23 | 2023-11-21 | 1.872 | 9,326,211 | +168,718 | 0.88% | 17,461,980 |
| 2023-11-22 | 2023-11-20 | 1.884 | 9,157,493 | +187,753 | 0.87% | 17,251,920 |
| 2023-11-21 | 2023-11-17 | 1.884 | 8,969,740 | +341,762 | 0.85% | 16,898,210 |
| 2023-11-20 | 2023-11-16 | 1.965 | 8,627,978 | +73,544 | 0.82% | 16,952,400 |
| 2023-11-17 | 2023-11-15 | 1.965 | 8,554,434 | +419,631 | 0.81% | 16,807,899 |
| 2023-11-16 | 2023-11-14 | 1.895 | 8,134,803 | +15,574 | 0.77% | 15,419,281 |
| 2023-11-15 | 2023-11-13 | 1.838 | 8,119,229 | -2,595 | 0.77% | 14,920,561 |
| 2023-11-14 | 2023-11-10 | 2.023 | 8,121,824 | -4,326 | 0.77% | 16,427,250 |
| 2023-11-13 | 2023-11-09 | 2.127 | 8,126,150 | +5,191 | 0.77% | 17,281,279 |
| 2023-11-10 | 2023-11-08 | 2.138 | 8,120,959 | -68,352 | 0.77% | 17,364,100 |
| 2023-11-09 | 2023-11-07 | 2.381 | 8,189,311 | +4,326 | 0.78% | 19,497,941 |
| 2023-11-08 | 2023-11-06 | 2.369 | 8,184,985 | +505,196 | 0.78% | 19,386,669 |
| 2023-11-07 | 2023-11-03 | 2.233 | 7,679,789 | -5,675 | 0.78% | 17,147,939 |
| 2023-11-06 | 2023-11-02 | 2.221 | 7,685,464 | -810 | 0.78% | 17,065,801 |
| 2023-11-03 | 2023-11-01 | 2.245 | 7,686,274 | -18,644 | 0.78% | 17,257,240 |
| 2023-11-02 | 2023-10-31 | 2.245 | 7,704,918 | -21,076 | 0.78% | 17,299,099 |
| 2023-10-31 | 2023-10-27 | 2.196 | 7,725,994 | +522,037 | 0.78% | 16,965,179 |
| 2023-10-30 | 2023-10-26 | 2.258 | 7,203,957 | +318,573 | 0.73% | 16,263,210 |
| 2023-10-27 | 2023-10-25 | 2.270 | 6,885,384 | +67,281 | 0.70% | 15,628,960 |
| 2023-10-26 | 2023-10-24 | 2.270 | 6,818,103 | +231,026 | 0.69% | 15,476,240 |
| 2023-10-25 | 2023-10-20 | 2.319 | 6,587,077 | +169,419 | 0.67% | 15,276,880 |
| 2023-10-24 | 2023-10-19 | 2.282 | 6,417,658 | +205,086 | 0.65% | 14,646,450 |
| 2023-10-20 | 2023-10-18 | 2.332 | 6,212,572 | -51,879 | 0.63% | 14,484,961 |
| 2023-10-19 | 2023-10-17 | 2.455 | 6,264,451 | +1,031,105 | 0.63% | 15,378,719 |
| 2023-10-18 | 2023-10-16 | 2.393 | 5,233,346 | +58,365 | 0.53% | 12,524,640 |
| 2023-10-16 | 2023-10-12 | 2.443 | 5,174,981 | +183,199 | 0.52% | 12,640,319 |
| 2023-10-13 | 2023-10-11 | 2.418 | 4,991,782 | +247,238 | 0.50% | 12,069,680 |
| 2023-10-12 | 2023-10-10 | 2.406 | 4,744,544 | +42,963 | 0.48% | 11,413,351 |
| 2023-10-11 | 2023-10-09 | 2.492 | 4,701,581 | -2,432 | 0.48% | 11,716,000 |
| 2023-10-09 | 2023-10-05 | 2.455 | 4,704,013 | +34,046 | 0.48% | 11,547,971 |
| 2023-10-06 | 2023-10-04 | 2.430 | 4,669,967 | +201,844 | 0.47% | 11,349,170 |
| 2023-10-05 | 2023-10-03 | 2.406 | 4,468,123 | +55,122 | 0.45% | 10,748,400 |
| 2023-10-04 | 2023-09-29 | 2.492 | 4,413,001 | +119,971 | 0.45% | 10,996,880 |
| 2023-10-03 | 2023-09-28 | 2.430 | 4,293,030 | +14,169 | 0.43% | 10,433,121 |
| 2023-09-29 | 2023-09-27 | 2.430 | 4,278,861 | +234,268 | 0.43% | 10,398,686 |
| 2023-09-28 | 2023-09-26 | 2.467 | 4,044,593 | +217,246 | 0.41% | 9,979,043 |
| 2023-09-27 | 2023-09-25 | 2.455 | 3,827,347 | +179,957 | 0.39% | 9,395,827 |
| 2023-09-26 | 2023-09-22 | 2.480 | 3,647,390 | +145,100 | 0.37% | 9,044,037 |
| 2023-09-25 | 2023-09-21 | 2.455 | 3,502,290 | +62,418 | 0.35% | 8,597,838 |
| 2023-09-22 | 2023-09-20 | 2.443 | 3,439,872 | -637,041 | 0.35% | 8,402,172 |
| 2023-09-21 | 2023-09-19 | 2.492 | 4,076,913 | +2,238,115 | 0.41% | 10,159,373 |
| 2023-09-20 | 2023-09-18 | 2.504 | 1,838,798 | -357,556 | 0.19% | 4,604,836 |
| 2023-09-19 | 2023-09-15 | 2.578 | 2,196,354 | -38,099 | 0.22% | 5,662,819 |
| 2023-09-18 | 2023-09-14 | 2.603 | 2,234,453 | +1,519,097 | 0.23% | 5,816,179 |
| 2023-09-15 | 2023-09-13 | 2.689 | 715,356 | +17,834 | 0.07% | 1,923,813 |
| 2023-09-14 | 2023-09-12 | 2.677 | 697,522 | -51,069 | 0.07% | 1,867,247 |
| 2023-09-13 | 2023-09-11 | 2.652 | 748,591 | +173,863 | 0.08% | 1,985,487 |
| 2023-09-12 | 2023-09-07 | 2.714 | 574,728 | -177,915 | 0.06% | 1,559,801 |
| 2023-09-11 | 2023-09-06 | 2.862 | 752,643 | -156,134 | 0.08% | 2,154,076 |
| 2023-09-07 | 2023-09-05 | 2.788 | 908,777 | -10,539 | 0.09% | 2,533,669 |
| 2023-09-06 | 2023-09-04 | 2.899 | 919,316 | +41,342 | 0.09% | 2,665,120 |
| 2023-09-05 | 2023-08-31 | 2.751 | 877,974 | -190,433 | 0.09% | 2,415,297 |
| 2023-09-04 | 2023-08-30 | 2.726 | 1,068,407 | +266,766 | 0.11% | 2,912,816 |
| 2023-08-31 | 2023-08-29 | 2.961 | 801,641 | -155,508 | 0.08% | 2,373,424 |
| 2023-08-30 | 2023-08-28 | 2.862 | 957,149 | -73,061 | 0.10% | 2,739,376 |
| 2023-08-29 | 2023-08-25 | 2.751 | 1,030,210 | +391,529 | 0.10% | 2,834,097 |
| 2023-08-28 | 2023-08-24 | 2.739 | 638,681 | -3,988,238 | 0.06% | 1,749,126 |
| 2023-08-25 | 2023-08-23 | 2.578 | 4,626,919 | +3,967,162 | 0.47% | 11,929,501 |
| 2023-08-24 | 2023-08-22 | 2.578 | 659,757 | -25,626 | 0.07% | 1,701,039 |
| 2023-08-23 | 2023-08-21 | 2.702 | 685,383 | -64,849 | 0.07% | 1,851,661 |
| 2023-08-22 | 2023-08-18 | 2.862 | 750,232 | +153,479 | 0.08% | 2,147,176 |
| 2023-08-21 | 2023-08-17 | 3.047 | 596,753 | -1,733,782 | 0.06% | 1,818,342 |
| 2023-08-18 | 2023-08-16 | 2.961 | 2,330,535 | +1,729,037 | 0.24% | 6,900,030 |
| 2023-08-17 | 2023-08-15 | 2.998 | 601,498 | -1,706,349 | 0.06% | 1,803,120 |
| 2023-08-16 | 2023-08-14 | 2.961 | 2,307,847 | +1,706,349 | 0.23% | 6,832,857 |
| 2023-08-15 | 2023-08-11 | 3.022 | 601,498 | -5,674 | 0.06% | 1,817,960 |
| 2023-08-11 | 2023-08-09 | 3.022 | 607,172 | -138,615 | 0.06% | 1,835,109 |
| 2023-08-10 | 2023-08-08 | 2.998 | 745,787 | -78,630 | 0.08% | 2,235,657 |
| 2023-08-09 | 2023-08-07 | 3.096 | 824,417 | -89,168 | 0.08% | 2,552,729 |
| 2023-08-08 | 2023-08-04 | 3.158 | 913,585 | +24,318 | 0.09% | 2,885,181 |
| 2023-08-07 | 2023-08-03 | 3.109 | 889,267 | +12,975 | 0.09% | 2,764,501 |
| 2023-08-04 | 2023-08-02 | 3.109 | 876,292 | -45,395 | 0.09% | 2,724,165 |
| 2023-08-03 | 2023-08-01 | 3.047 | 921,687 | -1,650,412 | 0.09% | 2,808,436 |
| 2023-08-02 | 2023-07-31 | 3.207 | 2,572,099 | +1,758,229 | 0.26% | 8,249,832 |
| 2023-08-01 | 2023-07-28 | 3.183 | 813,870 | +56,748 | 0.08% | 2,590,352 |
| 2023-07-31 | 2023-07-27 | 3.121 | 757,122 | +67,282 | 0.08% | 2,363,037 |
| 2023-07-28 | 2023-07-26 | 3.059 | 689,840 | -4,048 | 0.07% | 2,110,494 |
| 2023-07-27 | 2023-07-25 | 3.133 | 693,888 | +30,803 | 0.07% | 2,174,238 |
| 2023-07-26 | 2023-07-24 | 2.837 | 663,085 | -64,849 | 0.07% | 1,881,400 |
| 2023-07-25 | 2023-07-21 | 3.059 | 727,934 | -38,099 | 0.07% | 2,227,039 |
| 2023-07-24 | 2023-07-20 | 3.047 | 766,033 | -35,668 | 0.08% | 2,334,149 |
| 2023-07-21 | 2023-07-19 | 3.059 | 801,701 | -69,713 | 0.08% | 2,452,721 |
| 2023-07-20 | 2023-07-18 | 3.047 | 871,414 | -55,932 | 0.09% | 2,655,251 |
| 2023-07-19 | 2023-07-14 | 3.257 | 927,346 | -4,676,452 | 0.09% | 3,020,159 |
| 2023-07-18 | 2023-07-13 | 3.257 | 5,603,798 | +5,061,495 | 0.57% | 18,250,320 |
| 2023-07-14 | 2023-07-12 | 3.121 | 542,303 | -1,913,868 | 0.05% | 1,692,570 |
| 2023-07-13 | 2023-07-11 | 3.084 | 2,456,171 | +1,790,654 | 0.25% | 7,575,001 |
| 2023-07-12 | 2023-07-10 | 3.084 | 665,517 | +56,743 | 0.07% | 2,052,500 |
| 2023-07-11 | 2023-07-07 | 3.047 | 608,774 | -239,942 | 0.06% | 1,854,971 |
| 2023-07-10 | 2023-07-06 | 3.047 | 848,716 | +195,358 | 0.09% | 2,586,089 |
| 2023-07-07 | 2023-07-05 | 3.096 | 653,358 | +56,744 | 0.07% | 2,023,061 |
| 2023-07-06 | 2023-07-04 | 3.183 | 596,614 | -2,880,124 | 0.06% | 1,898,879 |
| 2023-07-05 | 2023-07-03 | 3.220 | 3,476,738 | +2,941,731 | 0.35% | 11,194,290 |
| 2023-07-04 | 2023-06-30 | 3.158 | 535,007 | -2,522,642 | 0.05% | 1,689,598 |
| 2023-07-03 | 2023-06-29 | 3.158 | 3,057,649 | +205,897 | 0.31% | 9,656,321 |
| 2023-06-30 | 2023-06-28 | 3.170 | 2,851,752 | +2,108,416 | 0.29% | 9,041,260 |
| 2023-06-29 | 2023-06-27 | 3.170 | 743,336 | +183,199 | 0.08% | 2,356,690 |
| 2023-06-28 | 2023-06-26 | 2.899 | 560,137 | +13,781 | 0.06% | 1,623,851 |
| 2023-06-27 | 2023-06-23 | 2.837 | 546,356 | -1,923,595 | 0.06% | 1,550,200 |
| 2023-06-26 | 2023-06-21 | 2.961 | 2,469,951 | +1,926,837 | 0.25% | 7,312,799 |
| 2023-06-23 | 2023-06-20 | 2.998 | 543,114 | -1,445,330 | 0.05% | 1,628,101 |
| 2023-06-21 | 2023-06-19 | 3.084 | 1,988,444 | -1,450,195 | 0.20% | 6,132,498 |
| 2023-06-20 | 2023-06-16 | 3.207 | 3,438,639 | -484,749 | 0.35% | 11,029,200 |
| 2023-06-19 | 2023-06-15 | 3.309 | 3,923,388 | +529,333 | 0.40% | 12,982,570 |
| 2023-06-16 | 2023-06-14 | 3.284 | 3,394,055 | +96,311 | 0.34% | 11,145,263 |
| 2023-06-15 | 2023-06-13 | 3.296 | 3,297,744 | +6,335 | 0.34% | 10,870,651 |
| 2023-06-14 | 2023-06-12 | 3.233 | 3,291,409 | +2,744,602 | 0.34% | 10,641,919 |
| 2023-06-13 | 2023-06-09 | 3.259 | 546,807 | -3,959 | 0.06% | 1,781,771 |
| 2023-06-12 | 2023-06-08 | 3.322 | 550,766 | +4,751 | 0.06% | 1,829,452 |
| 2023-06-09 | 2023-06-07 | 3.246 | 546,015 | -2,376 | 0.06% | 1,772,294 |
| 2023-06-08 | 2023-06-06 | 3.296 | 548,391 | +35,630 | 0.06% | 1,807,711 |
| 2023-06-07 | 2023-06-05 | 3.145 | 512,761 | -168,648 | 0.05% | 1,612,547 |
| 2023-06-06 | 2023-06-02 | 3.347 | 681,409 | +54,633 | 0.07% | 2,280,614 |
| 2023-06-05 | 2023-06-01 | 3.006 | 626,776 | +21,378 | 0.06% | 1,884,028 |
| 2023-06-02 | 2023-05-31 | 2.981 | 605,398 | +53,840 | 0.06% | 1,804,476 |
| 2023-06-01 | 2023-05-30 | 3.069 | 551,558 | -110,059 | 0.06% | 1,692,761 |
| 2023-05-31 | 2023-05-29 | 3.044 | 661,617 | +17,419 | 0.07% | 2,013,825 |
| 2023-05-30 | 2023-05-25 | 3.044 | 644,198 | +140,144 | 0.07% | 1,960,806 |
| 2023-05-29 | 2023-05-24 | 3.069 | 504,054 | -7,121 | 0.05% | 1,546,968 |
| 2023-05-25 | 2023-05-23 | 3.145 | 511,175 | -815 | 0.05% | 1,607,560 |
| 2023-05-24 | 2023-05-22 | 3.120 | 511,990 | -159,939 | 0.05% | 1,597,190 |
| 2023-05-23 | 2023-05-19 | 3.082 | 671,929 | +10,293 | 0.07% | 2,070,672 |
| 2023-05-22 | 2023-05-18 | 3.082 | 661,636 | -27,712 | 0.07% | 2,038,952 |
| 2023-05-19 | 2023-05-17 | 3.107 | 689,348 | +15,526 | 0.07% | 2,141,765 |
| 2023-05-18 | 2023-05-16 | 3.157 | 673,822 | +19,794 | 0.07% | 2,127,567 |
| 2023-05-17 | 2023-05-15 | 3.195 | 654,028 | -8,709 | 0.07% | 2,089,849 |
| 2023-05-16 | 2023-05-12 | 3.233 | 662,737 | +37,213 | 0.07% | 2,142,788 |
| 2023-05-15 | 2023-05-11 | 3.284 | 625,524 | +69,676 | 0.06% | 2,054,071 |
| 2023-05-12 | 2023-05-10 | 3.334 | 555,848 | +65,718 | 0.06% | 1,853,353 |
| 2023-05-11 | 2023-05-09 | 3.334 | 490,130 | -10,293 | 0.05% | 1,634,231 |
| 2023-05-10 | 2023-05-08 | 3.347 | 500,423 | -10,776 | 0.05% | 1,674,871 |
| 2023-05-09 | 2023-05-05 | 3.372 | 511,199 | -7,126 | 0.05% | 1,723,850 |
| 2023-05-08 | 2023-05-04 | 3.233 | 518,325 | -1,886,008 | 0.05% | 1,675,870 |
| 2023-05-05 | 2023-05-03 | 3.170 | 2,404,333 | +31,671 | 0.25% | 7,621,956 |
| 2023-05-04 | 2023-05-02 | 3.183 | 2,372,662 | +27,712 | 0.25% | 7,551,523 |
| 2023-05-03 | 2023-04-28 | 3.322 | 2,344,950 | -7,126 | 0.24% | 7,789,103 |
| 2023-05-02 | 2023-04-27 | 3.309 | 2,352,076 | +40,381 | 0.24% | 7,783,067 |
| 2023-04-28 | 2023-04-26 | 3.347 | 2,311,695 | +3,959 | 0.24% | 7,737,034 |
| 2023-04-27 | 2023-04-25 | 3.334 | 2,307,736 | +76,802 | 0.24% | 7,694,637 |
| 2023-04-26 | 2023-04-24 | 3.334 | 2,230,934 | +27,712 | 0.23% | 7,438,558 |
| 2023-04-25 | 2023-04-21 | 3.372 | 2,203,222 | -1,584 | 0.23% | 7,429,638 |
| 2023-04-24 | 2023-04-20 | 3.461 | 2,204,806 | +30,090 | 0.23% | 7,629,904 |
| 2023-04-21 | 2023-04-19 | 3.524 | 2,174,716 | +60,175 | 0.23% | 7,663,107 |
| 2023-04-20 | 2023-04-18 | 3.587 | 2,114,541 | +136,975 | 0.22% | 7,584,598 |
| 2023-04-19 | 2023-04-17 | 3.625 | 1,977,566 | +40,380 | 0.20% | 7,168,215 |
| 2023-04-18 | 2023-04-14 | 3.612 | 1,937,186 | -1,583 | 0.20% | 6,997,380 |
| 2023-04-17 | 2023-04-13 | 3.688 | 1,938,769 | +792 | 0.20% | 7,150,016 |
| 2023-04-14 | 2023-04-12 | 3.688 | 1,937,977 | +21,377 | 0.20% | 7,147,095 |
| 2023-04-13 | 2023-04-11 | 3.675 | 1,916,600 | -47,024 | 0.20% | 7,044,053 |
| 2023-04-12 | 2023-04-06 | 3.486 | 1,963,624 | +233,571 | 0.20% | 6,844,875 |
| 2023-04-11 | 2023-04-04 | 3.600 | 1,730,053 | -3,958 | 0.18% | 6,227,337 |
| 2023-04-06 | 2023-04-03 | 3.713 | 1,734,011 | -42,756 | 0.18% | 6,438,687 |
| 2023-04-04 | 2023-03-31 | 3.738 | 1,776,767 | -331,754 | 0.18% | 6,642,328 |
| 2023-04-03 | 2023-03-30 | 3.852 | 2,108,521 | -53,843 | 0.22% | 8,122,241 |
| 2023-03-31 | 2023-03-29 | 3.637 | 2,162,364 | +133,810 | 0.22% | 7,865,374 |
| 2023-03-30 | 2023-03-28 | 3.688 | 2,028,554 | +294,540 | 0.21% | 7,481,136 |
| 2023-03-29 | 2023-03-27 | 4.345 | 1,734,014 | +73,635 | 0.18% | 7,533,714 |
| 2023-03-28 | 2023-03-24 | 4.420 | 1,660,379 | +91,054 | 0.17% | 7,339,617 |
| 2023-03-27 | 2023-03-23 | 4.420 | 1,569,325 | +49,880 | 0.16% | 6,937,117 |
| 2023-03-24 | 2023-03-22 | 4.433 | 1,519,445 | +64,925 | 0.16% | 6,735,816 |
| 2023-03-23 | 2023-03-21 | 4.256 | 1,454,520 | +133,019 | 0.15% | 6,190,813 |
| 2023-03-22 | 2023-03-20 | 4.244 | 1,321,501 | +7,126 | 0.14% | 5,607,960 |
| 2023-03-21 | 2023-03-17 | 4.345 | 1,314,375 | -1,584 | 0.14% | 5,710,522 |
| 2023-03-20 | 2023-03-16 | 4.282 | 1,315,959 | +38,797 | 0.14% | 5,634,303 |
| 2023-03-17 | 2023-03-15 | 4.282 | 1,277,162 | -42,756 | 0.13% | 5,468,193 |
| 2023-03-16 | 2023-03-14 | 4.256 | 1,319,918 | +11,877 | 0.14% | 5,617,912 |
| 2023-03-15 | 2023-03-13 | 4.408 | 1,308,041 | +15,044 | 0.14% | 5,765,605 |
| 2023-03-14 | 2023-03-10 | 4.370 | 1,292,997 | -16,628 | 0.13% | 5,650,303 |
| 2023-03-13 | 2023-03-09 | 4.471 | 1,309,625 | -25,336 | 0.14% | 5,855,289 |
| 2023-03-10 | 2023-03-08 | 4.597 | 1,334,961 | +778,315 | 0.14% | 6,137,169 |
| 2023-03-09 | 2023-03-07 | 4.547 | 556,646 | -13,461 | 0.06% | 2,530,928 |
| 2023-03-08 | 2023-03-06 | 4.686 | 570,107 | +16,628 | 0.06% | 2,671,335 |
| 2023-03-07 | 2023-03-03 | 4.825 | 553,479 | -70,468 | 0.06% | 2,670,316 |
| 2023-03-06 | 2023-03-02 | 4.888 | 623,947 | -807,611 | 0.06% | 3,049,698 |
| 2023-03-03 | 2023-03-01 | 4.850 | 1,431,558 | -20,586 | 0.15% | 6,942,858 |
| 2023-03-02 | 2023-02-28 | 4.433 | 1,452,144 | -23,753 | 0.15% | 6,437,465 |
| 2023-03-01 | 2023-02-27 | 4.648 | 1,475,897 | -21,378 | 0.15% | 6,859,650 |
| 2023-02-28 | 2023-02-24 | 4.559 | 1,497,275 | -36,422 | 0.15% | 6,826,638 |
| 2023-02-27 | 2023-02-23 | 4.812 | 1,533,697 | -24,545 | 0.16% | 7,380,107 |
| 2023-02-24 | 2023-02-22 | 4.774 | 1,558,242 | -48,298 | 0.16% | 7,439,176 |
| 2023-02-23 | 2023-02-21 | 4.799 | 1,606,540 | +36,421 | 0.17% | 7,710,335 |
| 2023-02-22 | 2023-02-20 | 4.837 | 1,570,119 | -20,586 | 0.16% | 7,595,029 |
| 2023-02-21 | 2023-02-17 | 4.787 | 1,590,705 | +7,126 | 0.16% | 7,614,247 |
| 2023-02-20 | 2023-02-16 | 4.951 | 1,583,579 | -72,843 | 0.16% | 7,840,142 |
| 2023-02-17 | 2023-02-15 | 5.027 | 1,656,422 | -30,088 | 0.17% | 8,326,302 |
| 2023-02-16 | 2023-02-14 | 5.039 | 1,686,510 | -26,920 | 0.17% | 8,498,845 |
| 2023-02-15 | 2023-02-13 | 5.014 | 1,713,430 | -25,338 | 0.18% | 8,591,223 |
| 2023-02-14 | 2023-02-10 | 4.812 | 1,738,768 | +920,834 | 0.18% | 8,366,903 |
| 2023-02-13 | 2023-02-09 | 4.787 | 817,934 | -23,753 | 0.08% | 3,915,215 |
| 2023-02-10 | 2023-02-08 | 4.736 | 841,687 | -18,211 | 0.09% | 3,986,392 |
| 2023-02-09 | 2023-02-07 | 4.825 | 859,898 | -25,337 | 0.09% | 4,148,665 |
| 2023-02-08 | 2023-02-06 | 4.711 | 885,235 | +37,214 | 0.09% | 4,170,283 |
| 2023-02-07 | 2023-02-03 | 4.913 | 848,021 | -3,167 | 0.09% | 4,166,336 |
| 2023-02-06 | 2023-02-02 | 4.964 | 851,188 | +791 | 0.09% | 4,224,897 |
| 2023-02-02 | 2023-01-31 | 4.989 | 850,397 | -22,169 | 0.09% | 4,242,452 |
| 2023-02-01 | 2023-01-30 | 4.989 | 872,566 | -55,425 | 0.09% | 4,353,048 |
| 2023-01-31 | 2023-01-27 | 5.229 | 927,991 | -13,460 | 0.10% | 4,852,239 |
| 2023-01-30 | 2023-01-26 | 5.140 | 941,451 | -32,463 | 0.10% | 4,839,386 |
| 2023-01-27 | 2023-01-20 | 4.862 | 973,914 | -5,547 | 0.10% | 4,735,648 |
| 2023-01-26 | 2023-01-19 | 4.837 | 979,461 | -10,293 | 0.10% | 4,737,880 |
| 2023-01-20 | 2023-01-18 | 4.787 | 989,754 | -22,170 | 0.10% | 4,737,668 |
| 2023-01-19 | 2023-01-17 | 4.837 | 1,011,924 | +28,506 | 0.10% | 4,894,911 |
| 2023-01-18 | 2023-01-16 | 4.837 | 983,418 | +19,003 | 0.10% | 4,757,021 |
| 2023-01-17 | 2023-01-13 | 4.951 | 964,415 | +50,673 | 0.10% | 4,774,722 |
| 2023-01-16 | 2023-01-12 | 4.862 | 913,742 | +79,178 | 0.09% | 4,443,063 |
| 2023-01-13 | 2023-01-11 | 5.203 | 834,564 | -724,476 | 0.09% | 4,342,651 |
| 2023-01-12 | 2023-01-10 | 5.178 | 1,559,040 | +1,583 | 0.16% | 8,073,079 |
| 2023-01-11 | 2023-01-09 | 5.254 | 1,557,457 | +68,093 | 0.16% | 8,182,905 |
| 2023-01-10 | 2023-01-06 | 5.254 | 1,489,364 | -28,504 | 0.15% | 7,825,143 |
| 2023-01-09 | 2023-01-05 | 5.128 | 1,517,868 | +119,560 | 0.16% | 7,783,199 |
| 2023-01-06 | 2023-01-04 | 5.077 | 1,398,308 | +180,525 | 0.14% | 7,099,488 |
| 2023-01-05 | 2023-01-03 | 4.812 | 1,217,783 | +187,650 | 0.13% | 5,859,938 |
| 2023-01-04 | 2022-12-30 | 4.761 | 1,030,133 | +65,718 | 0.11% | 4,904,929 |
| 2023-01-03 | 2022-12-29 | 4.736 | 964,415 | -151,229 | 0.10% | 4,567,655 |
| 2022-12-30 | 2022-12-28 | 4.799 | 1,115,644 | +148,853 | 0.12% | 5,354,357 |
| 2022-12-29 | 2022-12-23 | 5.001 | 966,791 | +93,430 | 0.10% | 4,835,328 |
| 2022-12-28 | 2022-12-22 | 5.001 | 873,361 | -25,337 | 0.09% | 4,368,045 |
| 2022-12-23 | 2022-12-21 | 5.102 | 898,698 | -29,296 | 0.09% | 4,585,569 |
| 2022-12-22 | 2022-12-20 | 5.077 | 927,994 | -64,134 | 0.10% | 4,711,610 |
| 2022-12-21 | 2022-12-19 | 5.292 | 992,128 | +28,504 | 0.10% | 5,250,248 |
| 2022-12-20 | 2022-12-16 | 5.128 | 963,624 | +401,430 | 0.10% | 4,941,192 |
| 2022-12-19 | 2022-12-15 | 4.951 | 562,194 | -69,666 | 0.06% | 2,783,366 |
| 2022-12-16 | 2022-12-14 | 5.014 | 631,860 | +168,649 | 0.07% | 3,168,177 |
| 2022-12-15 | 2022-12-13 | 5.241 | 463,211 | +1,582 | 0.05% | 2,427,868 |
| 2022-12-14 | 2022-12-12 | 5.254 | 461,629 | -226,444 | 0.05% | 2,425,406 |
| 2022-12-13 | 2022-12-09 | 5.683 | 688,073 | +167,856 | 0.07% | 3,910,616 |
| 2022-12-12 | 2022-12-08 | 5.431 | 520,217 | +91,057 | 0.05% | 2,825,212 |
| 2022-12-09 | 2022-12-07 | 5.052 | 429,160 | -216,151 | 0.04% | 2,168,090 |
| 2022-12-08 | 2022-12-06 | 5.456 | 645,311 | -166,273 | 0.07% | 3,520,878 |
| 2022-12-07 | 2022-12-05 | 5.342 | 811,584 | -113,136 | 0.08% | 4,335,827 |
| 2022-12-06 | 2022-12-02 | 4.850 | 924,720 | +144,807 | 0.10% | 4,484,764 |
| 2022-12-05 | 2022-12-01 | 4.913 | 779,913 | +6,334 | 0.08% | 3,831,721 |
| 2022-12-02 | 2022-11-30 | 4.547 | 773,579 | -49,090 | 0.08% | 3,517,267 |
| 2022-12-01 | 2022-11-29 | 4.648 | 822,669 | +15,044 | 0.09% | 3,823,588 |
| 2022-11-30 | 2022-11-28 | 4.269 | 807,625 | +6,334 | 0.08% | 3,447,661 |
| 2022-11-29 | 2022-11-25 | 4.420 | 801,291 | -27,712 | 0.08% | 3,542,064 |
| 2022-11-28 | 2022-11-24 | 4.294 | 829,003 | +51,466 | 0.09% | 3,559,862 |
| 2022-11-25 | 2022-11-23 | 4.029 | 777,537 | -3 | 0.08% | 3,132,635 |
| 2022-11-24 | 2022-11-22 | 3.915 | 777,540 | +64,923 | 0.08% | 3,044,266 |
| 2022-11-23 | 2022-11-21 | 3.953 | 712,617 | +67,301 | 0.07% | 2,817,076 |
| 2022-11-22 | 2022-11-18 | 3.890 | 645,316 | +18,218 | 0.07% | 2,510,275 |
| 2022-11-21 | 2022-11-17 | 3.941 | 627,098 | -6,884,473 | 0.06% | 2,471,087 |
| 2022-11-18 | 2022-11-16 | 3.802 | 7,511,571 | +8,709 | 0.78% | 28,555,869 |
| 2022-11-17 | 2022-11-15 | 4.484 | 7,502,862 | +6,956,537 | 0.78% | 33,639,801 |
| 2022-11-16 | 2022-11-14 | 3.764 | 546,325 | +193,193 | 0.06% | 2,056,200 |
| 2022-11-15 | 2022-11-11 | 3.827 | 353,132 | -6,219,394 | 0.04% | 1,351,381 |
| 2022-11-14 | 2022-11-10 | 3.246 | 6,572,526 | +1,098,192 | 0.68% | 21,333,571 |
| 2022-11-11 | 2022-11-09 | 3.246 | 5,474,334 | -15,670,814 | 0.57% | 17,768,981 |
| 2022-11-10 | 2022-11-08 | 3.341 | 21,145,148 | +407,764 | 2.19% | 70,639,876 |
| 2022-11-09 | 2022-11-07 | 3.354 | 20,737,384 | +1,350,835 | 2.15% | 69,555,877 |
| 2022-11-08 | 2022-11-04 | 3.072 | 19,386,549 | -574,664 | 2.13% | 59,562,901 |
| 2022-11-07 | 2022-11-03 | 2.858 | 19,961,213 | -443,484 | 2.19% | 57,043,529 |
| 2022-11-04 | 2022-11-02 | 2.992 | 20,404,697 | -187,828 | 2.24% | 61,048,481 |
| 2022-11-03 | 2022-11-01 | 2.938 | 20,592,525 | -178,883 | 2.26% | 60,505,321 |
| 2022-11-02 | 2022-10-31 | 2.844 | 20,771,408 | -164,722 | 2.28% | 59,080,158 |
| 2022-11-01 | 2022-10-28 | 2.978 | 20,936,130 | +806,468 | 2.30% | 62,357,577 |
| 2022-10-31 | 2022-10-27 | 3.220 | 20,129,662 | +212,425 | 2.21% | 64,816,798 |
| 2022-10-28 | 2022-10-26 | 3.341 | 19,917,237 | -6,708 | 2.19% | 66,537,777 |
| 2022-10-27 | 2022-10-25 | 3.300 | 19,923,945 | +146,088 | 2.19% | 65,758,257 |
| 2022-10-26 | 2022-10-24 | 3.300 | 19,777,857 | +278,016 | 2.17% | 65,276,099 |
| 2022-10-25 | 2022-10-21 | 3.461 | 19,499,841 | +19,015,364 | 2.14% | 67,497,957 |
| 2022-10-24 | 2022-10-20 | 3.408 | 484,477 | +18,634 | 0.05% | 1,650,999 |
| 2022-10-21 | 2022-10-19 | 3.502 | 465,843 | -160,995 | 0.05% | 1,631,248 |
| 2022-10-20 | 2022-10-18 | 3.569 | 626,838 | -2,982 | 0.07% | 2,237,056 |
| 2022-10-19 | 2022-10-17 | 3.502 | 629,820 | +236,276 | 0.07% | 2,205,448 |
| 2022-10-18 | 2022-10-14 | 3.502 | 393,544 | -57,392 | 0.04% | 1,378,078 |
| 2022-10-17 | 2022-10-13 | 3.435 | 450,936 | +38,260 | 0.05% | 1,548,798 |
| 2022-10-14 | 2022-10-12 | 3.542 | 412,676 | -266,687 | 0.05% | 1,461,682 |
| 2022-10-13 | 2022-10-11 | 3.555 | 679,363 | +337,247 | 0.07% | 2,415,392 |
| 2022-10-12 | 2022-10-10 | 3.622 | 342,116 | -27,096 | 0.04% | 1,239,302 |
| 2022-10-11 | 2022-10-07 | 3.730 | 369,212 | -23,106 | 0.04% | 1,377,084 |
| 2022-10-10 | 2022-10-06 | 3.797 | 392,318 | -40,249 | 0.04% | 1,489,582 |
| 2022-10-07 | 2022-10-05 | 3.810 | 432,567 | +35,180 | 0.05% | 1,648,206 |
| 2022-10-06 | 2022-10-03 | 3.730 | 397,387 | -53,665 | 0.04% | 1,482,171 |
| 2022-10-05 | 2022-09-30 | 3.690 | 451,052 | +42,281 | 0.05% | 1,664,176 |
| 2022-10-03 | 2022-09-29 | 3.636 | 408,771 | +80,817 | 0.04% | 1,486,241 |
| 2022-09-30 | 2022-09-28 | 3.757 | 327,954 | -72,299 | 0.04% | 1,232,000 |
| 2022-09-29 | 2022-09-27 | 3.877 | 400,253 | -129,691 | 0.04% | 1,551,931 |
| 2022-09-28 | 2022-09-26 | 3.770 | 529,944 | -14,907 | 0.06% | 1,997,911 |
| 2022-09-27 | 2022-09-23 | 3.877 | 544,851 | +21,615 | 0.06% | 2,112,591 |
| 2022-09-26 | 2022-09-22 | 4.092 | 523,236 | +5,218 | 0.06% | 2,141,102 |
| 2022-09-23 | 2022-09-21 | 4.105 | 518,018 | +52,174 | 0.06% | 2,126,699 |
| 2022-09-22 | 2022-09-20 | 3.971 | 465,844 | +86,461 | 0.05% | 1,850,001 |
| 2022-09-21 | 2022-09-19 | 4.012 | 379,383 | +41,740 | 0.04% | 1,521,910 |
| 2022-09-20 | 2022-09-16 | 4.334 | 337,643 | -12,671 | 0.04% | 1,463,188 |
| 2022-09-19 | 2022-09-15 | 4.535 | 350,314 | +2,236 | 0.04% | 1,588,598 |
| 2022-09-16 | 2022-09-14 | 4.495 | 348,078 | +745 | 0.04% | 1,564,448 |
| 2022-09-15 | 2022-09-13 | 4.656 | 347,333 | +25,342 | 0.04% | 1,617,020 |
| 2022-09-14 | 2022-09-09 | 4.884 | 321,991 | -38,013 | 0.04% | 1,572,479 |
| 2022-09-13 | 2022-09-08 | 4.575 | 360,004 | -118,511 | 0.04% | 1,647,030 |
| 2022-09-09 | 2022-09-07 | 4.723 | 478,515 | -72,299 | 0.05% | 2,259,842 |
| 2022-09-08 | 2022-09-06 | 4.334 | 550,814 | -75,280 | 0.06% | 2,386,972 |
| 2022-09-07 | 2022-09-05 | 4.293 | 626,094 | -77,516 | 0.07% | 2,688,001 |
| 2022-09-06 | 2022-09-02 | 4.266 | 703,610 | -76,771 | 0.08% | 3,001,919 |
| 2022-09-05 | 2022-09-01 | 4.414 | 780,381 | -1,058,397 | 0.09% | 3,444,629 |
| 2022-09-02 | 2022-08-31 | 4.387 | 1,838,778 | +365,025 | 0.20% | 8,067,090 |
| 2022-09-01 | 2022-08-30 | 4.360 | 1,473,753 | +296,649 | 0.16% | 6,426,106 |
| 2022-08-31 | 2022-08-29 | 4.320 | 1,177,104 | -78,262 | 0.13% | 5,085,230 |
| 2022-08-30 | 2022-08-26 | 4.334 | 1,255,366 | -31,305 | 0.14% | 5,440,173 |
| 2022-08-29 | 2022-08-25 | 4.240 | 1,286,671 | -96,150 | 0.14% | 5,454,996 |
| 2022-08-26 | 2022-08-24 | 4.347 | 1,382,821 | -67,081 | 0.15% | 6,011,057 |
| 2022-08-25 | 2022-08-23 | 4.307 | 1,449,902 | -105,094 | 0.16% | 6,244,297 |
| 2022-08-24 | 2022-08-22 | 4.253 | 1,554,996 | +4,472 | 0.17% | 6,613,455 |
| 2022-08-23 | 2022-08-19 | 4.199 | 1,550,524 | -48,448 | 0.17% | 6,511,225 |
| 2022-08-22 | 2022-08-18 | 4.092 | 1,598,972 | +14,907 | 0.18% | 6,543,055 |
| 2022-08-19 | 2022-08-17 | 4.173 | 1,584,065 | -66,336 | 0.17% | 6,609,570 |
| 2022-08-18 | 2022-08-16 | 4.132 | 1,650,401 | -77,517 | 0.18% | 6,819,932 |
| 2022-08-17 | 2022-08-15 | 3.971 | 1,727,918 | -146,834 | 0.19% | 6,862,063 |
| 2022-08-16 | 2022-08-12 | 4.052 | 1,874,752 | -247,437 | 0.21% | 7,596,099 |
| 2022-08-15 | 2022-08-11 | 4.012 | 2,122,189 | -223,605 | 0.23% | 8,513,244 |
| 2022-08-12 | 2022-08-10 | 3.918 | 2,345,794 | -245,220 | 0.26% | 9,189,938 |
| 2022-08-11 | 2022-08-09 | 4.038 | 2,591,014 | -246,711 | 0.28% | 10,463,479 |
| 2022-08-10 | 2022-08-08 | 4.012 | 2,837,725 | -194,536 | 0.31% | 11,383,645 |
| 2022-08-09 | 2022-08-05 | 4.119 | 3,032,261 | -231,059 | 0.33% | 12,489,493 |
| 2022-08-08 | 2022-08-04 | 4.038 | 3,263,320 | -216,896 | 0.36% | 13,178,501 |
| 2022-08-05 | 2022-08-03 | 3.998 | 3,480,216 | -191,555 | 0.38% | 13,914,331 |
| 2022-08-04 | 2022-08-02 | 4.025 | 3,671,771 | -746 | 0.40% | 14,778,716 |
| 2022-08-03 | 2022-08-01 | 4.038 | 3,672,517 | +15,653 | 0.40% | 14,830,991 |
| 2022-08-02 | 2022-07-29 | 4.334 | 3,656,864 | +2,000,519 | 0.40% | 15,847,151 |
| 2022-08-01 | 2022-07-28 | 4.454 | 1,656,345 | -798,270 | 0.18% | 7,377,832 |
| 2022-07-29 | 2022-07-27 | 4.441 | 2,454,615 | +255,852 | 0.27% | 10,900,621 |
| 2022-07-28 | 2022-07-26 | 4.521 | 2,198,763 | +73,118 | 0.24% | 9,941,414 |
| 2022-07-27 | 2022-07-25 | 4.387 | 2,125,645 | -345,940 | 0.23% | 9,325,633 |
| 2022-07-26 | 2022-07-22 | 4.387 | 2,471,585 | +372,028 | 0.27% | 10,843,342 |
| 2022-07-25 | 2022-07-21 | 4.454 | 2,099,557 | -26,088 | 0.23% | 9,352,024 |
| 2022-07-22 | 2022-07-20 | 4.562 | 2,125,645 | -10,434 | 0.23% | 9,696,377 |
| 2022-07-21 | 2022-07-19 | 4.562 | 2,136,079 | +222,859 | 0.23% | 9,743,973 |
| 2022-07-20 | 2022-07-18 | 4.615 | 1,913,220 | -330,190 | 0.21% | 8,830,051 |
| 2022-07-19 | 2022-07-15 | 4.535 | 2,243,410 | +224,351 | 0.25% | 10,173,379 |
| 2022-07-18 | 2022-07-14 | 4.696 | 2,019,059 | -63,355 | 0.22% | 9,481,060 |
| 2022-07-15 | 2022-07-13 | 4.763 | 2,082,414 | +64,845 | 0.23% | 9,918,255 |
| 2022-07-13 | 2022-07-11 | 5.031 | 2,017,569 | +239,258 | 0.22% | 10,150,782 |
| 2022-07-12 | 2022-07-08 | 5.165 | 1,778,311 | -232,550 | 0.20% | 9,185,616 |
| 2022-07-11 | 2022-07-07 | 5.031 | 2,010,861 | +333,917 | 0.22% | 10,117,033 |
| 2022-07-08 | 2022-07-06 | 5.031 | 1,676,944 | +30,559 | 0.18% | 8,437,032 |
| 2022-07-07 | 2022-07-05 | 5.273 | 1,646,385 | -414,414 | 0.18% | 8,680,881 |
| 2022-07-06 | 2022-07-04 | 5.246 | 2,060,799 | -38,013 | 0.23% | 10,810,661 |
| 2022-07-05 | 2022-06-30 | 5.286 | 2,098,812 | -114,038 | 0.23% | 11,094,548 |
| 2022-07-04 | 2022-06-29 | 5.232 | 2,212,850 | +465,098 | 0.24% | 11,578,610 |
| 2022-06-30 | 2022-06-28 | 5.219 | 1,747,752 | +13,416 | 0.19% | 9,121,563 |
| 2022-06-29 | 2022-06-27 | 5.165 | 1,734,336 | -307,829 | 0.19% | 8,958,470 |
| 2022-06-28 | 2022-06-24 | 5.085 | 2,042,165 | -70,063 | 0.22% | 10,384,125 |
| 2022-06-27 | 2022-06-23 | 5.125 | 2,112,228 | +20,124 | 0.23% | 10,825,401 |
| 2022-06-24 | 2022-06-22 | 4.964 | 2,092,104 | -817,649 | 0.23% | 10,385,439 |
| 2022-06-23 | 2022-06-21 | 5.098 | 2,909,753 | -638,019 | 0.32% | 14,834,727 |
| 2022-06-22 | 2022-06-20 | 5.031 | 3,547,772 | +28,323 | 0.39% | 17,849,531 |
| 2022-06-21 | 2022-06-17 | 5.276 | 3,519,449 | +4,472 | 0.39% | 18,567,578 |
| 2022-06-20 | 2022-06-16 | 5.276 | 3,514,977 | +136,608 | 0.39% | 18,543,985 |
| 2022-06-17 | 2022-06-15 | 5.416 | 3,378,369 | +408,713 | 0.39% | 18,298,569 |
| 2022-06-16 | 2022-06-14 | 5.234 | 2,969,656 | -130,653 | 0.34% | 15,541,696 |
| 2022-06-15 | 2022-06-13 | 5.304 | 3,100,309 | +317,019 | 0.36% | 16,443,553 |
| 2022-06-14 | 2022-06-10 | 5.557 | 2,783,290 | +24,878 | 0.32% | 15,466,957 |
| 2022-06-13 | 2022-06-09 | 5.627 | 2,758,412 | +326,971 | 0.32% | 15,522,742 |
| 2022-06-10 | 2022-06-08 | 5.627 | 2,431,441 | -5,687 | 0.28% | 13,682,739 |
| 2022-06-09 | 2022-06-07 | 5.346 | 2,437,128 | -207,555 | 0.28% | 13,029,005 |
| 2022-06-08 | 2022-06-06 | 5.290 | 2,644,683 | +25,589 | 0.30% | 13,989,777 |
| 2022-06-07 | 2022-06-02 | 5.149 | 2,619,094 | +342,520 | 0.30% | 13,485,948 |
| 2022-06-06 | 2022-06-01 | 5.234 | 2,276,574 | +3,554 | 0.26% | 11,914,451 |
| 2022-06-02 | 2022-05-31 | 5.402 | 2,273,020 | -101,646 | 0.26% | 12,279,588 |
| 2022-06-01 | 2022-05-30 | 5.248 | 2,374,666 | -181,255 | 0.27% | 12,461,224 |
| 2022-05-31 | 2022-05-27 | 5.191 | 2,555,921 | -253,757 | 0.29% | 13,268,539 |
| 2022-05-30 | 2022-05-26 | 5.149 | 2,809,678 | +149,844 | 0.32% | 14,467,282 |
| 2022-05-27 | 2022-05-25 | 5.191 | 2,659,834 | -1,421 | 0.31% | 13,807,982 |
| 2022-05-26 | 2022-05-24 | 5.135 | 2,661,255 | +23,456 | 0.31% | 13,665,599 |
| 2022-05-25 | 2022-05-23 | 5.205 | 2,637,799 | -19,902 | 0.30% | 13,730,702 |
| 2022-05-24 | 2022-05-20 | 5.191 | 2,657,701 | +72,502 | 0.31% | 13,796,909 |
| 2022-05-23 | 2022-05-19 | 5.191 | 2,585,199 | -238,831 | 0.30% | 13,420,530 |
| 2022-05-20 | 2022-05-18 | 5.248 | 2,824,030 | +81,743 | 0.33% | 14,819,292 |
| 2022-05-19 | 2022-05-17 | 5.318 | 2,742,287 | -43,359 | 0.32% | 14,583,240 |
| 2022-05-18 | 2022-05-16 | 5.445 | 2,785,646 | +235,987 | 0.32% | 15,166,529 |
| 2022-05-17 | 2022-05-13 | 5.585 | 2,549,659 | +17,770 | 0.29% | 14,240,391 |
| 2022-05-16 | 2022-05-12 | 5.079 | 2,531,889 | +164,196 | 0.29% | 12,858,822 |
| 2022-05-12 | 2022-05-10 | 5.276 | 2,367,693 | +272,950 | 0.27% | 12,491,252 |
| 2022-05-11 | 2022-05-06 | 5.459 | 2,094,743 | -711 | 0.24% | 11,434,358 |
| 2022-05-10 | 2022-05-05 | 5.627 | 2,095,454 | -304,225 | 0.24% | 11,791,999 |
| 2022-05-06 | 2022-05-04 | 5.684 | 2,399,679 | +22,746 | 0.28% | 13,639,041 |
| 2022-05-05 | 2022-05-03 | 5.937 | 2,376,933 | +35,540 | 0.27% | 14,111,680 |
| 2022-05-04 | 2022-04-29 | 5.838 | 2,341,393 | +15,638 | 0.27% | 13,670,101 |
| 2022-05-03 | 2022-04-28 | 5.557 | 2,325,755 | +15,638 | 0.27% | 12,924,400 |
| 2022-04-29 | 2022-04-27 | 5.557 | 2,310,117 | -1,422 | 0.27% | 12,837,498 |
| 2022-04-28 | 2022-04-26 | 5.543 | 2,311,539 | -31,986 | 0.27% | 12,812,880 |
| 2022-04-27 | 2022-04-25 | 5.487 | 2,343,525 | -11,373 | 0.27% | 12,858,299 |
| 2022-04-26 | 2022-04-22 | 5.698 | 2,354,898 | +20,613 | 0.27% | 13,417,650 |
| 2022-04-25 | 2022-04-21 | 5.796 | 2,334,285 | +65,394 | 0.27% | 13,530,082 |
| 2022-04-22 | 2022-04-20 | 6.190 | 2,268,891 | -48,334 | 0.26% | 14,044,802 |
| 2022-04-21 | 2022-04-19 | 6.472 | 2,317,225 | +4,975 | 0.27% | 14,995,997 |
| 2022-04-20 | 2022-04-14 | 6.584 | 2,312,250 | +272,239 | 0.27% | 15,224,042 |
| 2022-04-19 | 2022-04-13 | 6.331 | 2,040,011 | +1,421 | 0.24% | 12,914,998 |
| 2022-04-14 | 2022-04-12 | 6.232 | 2,038,590 | -273,660 | 0.24% | 12,705,242 |
| 2022-04-13 | 2022-04-11 | 6.289 | 2,312,250 | -18,481 | 0.27% | 14,540,912 |
| 2022-04-12 | 2022-04-08 | 6.739 | 2,330,731 | +15,638 | 0.27% | 15,706,412 |
| 2022-04-11 | 2022-04-07 | 6.753 | 2,315,093 | -79,610 | 0.27% | 15,633,600 |
| 2022-04-08 | 2022-04-06 | 6.739 | 2,394,703 | +36,962 | 0.28% | 16,137,509 |
| 2022-04-07 | 2022-04-04 | 6.500 | 2,357,741 | +22,745 | 0.27% | 15,324,538 |
| 2022-04-06 | 2022-04-01 | 5.613 | 2,334,996 | +135,764 | 0.27% | 13,107,153 |
| 2022-04-04 | 2022-03-31 | 5.599 | 2,199,232 | -299,960 | 0.25% | 12,314,122 |
| 2022-04-01 | 2022-03-30 | 5.726 | 2,499,192 | +267,974 | 0.29% | 14,310,123 |
| 2022-03-31 | 2022-03-29 | 5.416 | 2,231,218 | +288,587 | 0.26% | 12,085,150 |
| 2022-03-30 | 2022-03-28 | 5.276 | 1,942,631 | -41,227 | 0.22% | 10,248,750 |
| 2022-03-29 | 2022-03-25 | 5.360 | 1,983,858 | +59,741 | 0.23% | 10,633,712 |
| 2022-03-28 | 2022-03-24 | 5.670 | 1,924,117 | -2,843 | 0.22% | 10,909,023 |
| 2022-03-24 | 2022-03-22 | 5.712 | 1,926,960 | +2,843 | 0.22% | 11,006,470 |
| 2022-03-23 | 2022-03-21 | 5.557 | 1,924,117 | -3,554 | 0.22% | 10,692,466 |
| 2022-03-22 | 2022-03-18 | 5.656 | 1,927,671 | +17,060 | 0.22% | 10,902,053 |
| 2022-03-21 | 2022-03-17 | 5.740 | 1,910,611 | -29,854 | 0.22% | 10,966,846 |
| 2022-03-18 | 2022-03-16 | 5.163 | 1,940,465 | +14,927 | 0.22% | 10,018,927 |
| 2022-03-17 | 2022-03-15 | 4.713 | 1,925,538 | -1,422 | 0.22% | 9,074,991 |
| 2022-03-15 | 2022-03-11 | 5.965 | 1,926,960 | -54,732 | 0.22% | 11,494,442 |
| 2022-03-14 | 2022-03-10 | 6.162 | 1,981,692 | -472,685 | 0.23% | 12,211,235 |
| 2022-03-11 | 2022-03-09 | 6.035 | 2,454,377 | +259,444 | 0.28% | 14,813,166 |
| 2022-03-10 | 2022-03-08 | 6.134 | 2,194,933 | +267,973 | 0.25% | 13,463,472 |
| 2022-03-07 | 2022-03-03 | 6.711 | 1,926,960 | +273,660 | 0.22% | 12,931,247 |
| 2022-03-04 | 2022-03-02 | 6.500 | 1,653,300 | +28,432 | 0.19% | 10,745,904 |
| 2022-03-03 | 2022-03-01 | 6.654 | 1,624,868 | +2,844 | 0.19% | 10,812,560 |
| 2022-03-02 | 2022-02-28 | 6.598 | 1,622,024 | +2,843 | 0.19% | 10,702,357 |
| 2022-03-01 | 2022-02-25 | 6.570 | 1,619,181 | -2,843 | 0.19% | 10,638,040 |
| 2022-02-28 | 2022-02-24 | 6.626 | 1,622,024 | -309,201 | 0.19% | 10,747,996 |
| 2022-02-25 | 2022-02-23 | 7.006 | 1,931,225 | +1,422 | 0.22% | 13,530,428 |
| 2022-02-24 | 2022-02-22 | 6.795 | 1,929,803 | +5,686 | 0.22% | 13,113,222 |
| 2022-02-23 | 2022-02-21 | 6.922 | 1,924,117 | +270,106 | 0.22% | 13,318,211 |
| 2022-02-22 | 2022-02-18 | 7.048 | 1,654,011 | -7,818 | 0.19% | 11,658,037 |
| 2022-02-21 | 2022-02-17 | 7.091 | 1,661,829 | -3,554 | 0.19% | 11,783,280 |
| 2022-02-18 | 2022-02-16 | 7.386 | 1,665,383 | -12,795 | 0.19% | 12,300,500 |
| 2022-02-17 | 2022-02-15 | 7.048 | 1,678,178 | -36,251 | 0.19% | 11,828,375 |
| 2022-02-16 | 2022-02-14 | 7.217 | 1,714,429 | +14,927 | 0.20% | 12,373,318 |
| 2022-02-15 | 2022-02-11 | 7.724 | 1,699,502 | +61,840 | 0.20% | 13,126,331 |
| 2022-02-14 | 2022-02-10 | 7.484 | 1,637,662 | -17,059 | 0.19% | 12,257,029 |
| 2022-02-10 | 2022-02-08 | 7.203 | 1,654,721 | +27,721 | 0.19% | 11,919,116 |
| 2022-02-09 | 2022-02-07 | 7.428 | 1,627,000 | -273,660 | 0.19% | 12,085,672 |
| 2022-02-08 | 2022-02-04 | 7.091 | 1,900,660 | -2,843 | 0.22% | 13,476,723 |
| 2022-02-07 | 2022-01-31 | 6.795 | 1,903,503 | +4,265 | 0.22% | 12,934,511 |
| 2022-02-04 | 2022-01-27 | 6.683 | 1,899,238 | +220,349 | 0.22% | 12,691,774 |
| 2022-01-28 | 2022-01-26 | 7.316 | 1,678,889 | -31,275 | 0.19% | 12,282,157 |
| 2022-01-27 | 2022-01-25 | 8.047 | 1,710,164 | -21,324 | 0.20% | 13,762,049 |
| 2022-01-26 | 2022-01-24 | 7.105 | 1,731,488 | +2,132 | 0.20% | 12,301,560 |
| 2022-01-25 | 2022-01-21 | 7.006 | 1,729,356 | -711 | 0.20% | 12,116,106 |
| 2022-01-24 | 2022-01-20 | 6.823 | 1,730,067 | +4,976 | 0.20% | 11,804,674 |
| 2022-01-21 | 2022-01-19 | 6.401 | 1,725,091 | +34,119 | 0.20% | 11,042,635 |
| 2022-01-20 | 2022-01-18 | 6.190 | 1,690,972 | -19,192 | 0.19% | 10,467,390 |
| 2022-01-19 | 2022-01-17 | 6.190 | 1,710,164 | -24,878 | 0.20% | 10,586,192 |
| 2022-01-18 | 2022-01-14 | 6.064 | 1,735,042 | -9,241 | 0.20% | 10,520,505 |
| 2022-01-17 | 2022-01-13 | 6.120 | 1,744,283 | +11,373 | 0.20% | 10,674,696 |
| 2022-01-14 | 2022-01-12 | 6.317 | 1,732,910 | +78,189 | 0.20% | 10,946,409 |
| 2022-01-13 | 2022-01-11 | 6.261 | 1,654,721 | +4,264 | 0.19% | 10,359,388 |
| 2022-01-12 | 2022-01-10 | 6.049 | 1,650,457 | -2,132 | 0.19% | 9,984,400 |
| 2022-01-11 | 2022-01-07 | 5.895 | 1,652,589 | -2,843 | 0.19% | 9,741,553 |
| 2022-01-10 | 2022-01-06 | 5.895 | 1,655,432 | +4,265 | 0.19% | 9,758,312 |
| 2022-01-07 | 2022-01-05 | 6.021 | 1,651,167 | -30,565 | 0.19% | 9,942,236 |
| 2022-01-06 | 2022-01-04 | 6.303 | 1,681,732 | -39,805 | 0.19% | 10,599,469 |
| 2022-01-05 | 2022-01-03 | 6.261 | 1,721,537 | +86,718 | 0.20% | 10,777,690 |
| 2022-01-04 | 2021-12-31 | 6.500 | 1,634,819 | +139,318 | 0.19% | 10,625,784 |
| 2022-01-03 | 2021-12-29 | 6.204 | 1,495,501 | -273,660 | 0.17% | 9,278,433 |
| 2021-12-30 | 2021-12-28 | 6.317 | 1,769,161 | +279,346 | 0.20% | 11,175,398 |
| 2021-12-29 | 2021-12-24 | 6.106 | 1,489,815 | -30,564 | 0.17% | 9,096,439 |
| 2021-12-28 | 2021-12-22 | 6.261 | 1,520,379 | -653,941 | 0.17% | 9,518,340 |
| 2021-12-23 | 2021-12-21 | 6.359 | 2,174,320 | -267,974 | 0.25% | 13,826,467 |
| 2021-12-22 | 2021-12-20 | 6.106 | 2,442,294 | -23,456 | 0.28% | 14,912,038 |
| 2021-12-21 | 2021-12-17 | 6.415 | 2,465,750 | -4,976 | 0.28% | 15,818,424 |
| 2021-12-20 | 2021-12-16 | 6.359 | 2,470,726 | +36,251 | 0.28% | 15,711,308 |
| 2021-12-17 | 2021-12-15 | 6.387 | 2,434,475 | +592,812 | 0.28% | 15,549,287 |
| 2021-12-16 | 2021-12-14 | 6.584 | 1,841,663 | -26,300 | 0.21% | 12,125,659 |
| 2021-12-15 | 2021-12-13 | 6.781 | 1,867,963 | -38,384 | 0.21% | 12,666,733 |
| 2021-12-14 | 2021-12-10 | 6.894 | 1,906,347 | -13,505 | 0.22% | 13,141,573 |
| 2021-12-13 | 2021-12-09 | 7.288 | 1,919,852 | +36,251 | 0.22% | 13,990,938 |
| 2021-12-10 | 2021-12-08 | 6.556 | 1,883,601 | +259,444 | 0.22% | 12,348,783 |
| 2021-12-09 | 2021-12-07 | 6.443 | 1,624,157 | +103,067 | 0.19% | 10,465,086 |
| 2021-12-08 | 2021-12-06 | 6.162 | 1,521,090 | -11,373 | 0.18% | 9,372,994 |
| 2021-12-07 | 2021-12-03 | 6.275 | 1,532,463 | +711 | 0.18% | 9,615,551 |
| 2021-12-06 | 2021-12-02 | 6.415 | 1,531,752 | -227,458 | 0.18% | 9,826,585 |
| 2021-12-03 | 2021-12-01 | 6.317 | 1,759,210 | +87,396 | 0.20% | 11,112,540 |
| 2021-12-02 | 2021-11-30 | 6.528 | 1,671,814 | -145,715 | 0.19% | 10,913,279 |
| 2021-12-01 | 2021-11-29 | 6.668 | 1,817,529 | -14,216 | 0.21% | 12,120,178 |
| 2021-11-29 | 2021-11-25 | 6.894 | 1,831,745 | +8,529 | 0.21% | 12,627,298 |
| 2021-11-26 | 2021-11-24 | 6.894 | 1,823,216 | +12,084 | 0.21% | 12,568,502 |
| 2021-11-24 | 2021-11-22 | 6.950 | 1,811,132 | +5,686 | 0.21% | 12,587,120 |
| 2021-11-23 | 2021-11-19 | 6.894 | 1,805,446 | -5,686 | 0.21% | 12,446,003 |
| 2021-11-22 | 2021-11-18 | 6.528 | 1,811,132 | -39,805 | 0.21% | 11,822,720 |
| 2021-11-19 | 2021-11-17 | 6.823 | 1,850,937 | -3,554 | 0.21% | 12,629,399 |
| 2021-11-18 | 2021-11-16 | 6.851 | 1,854,491 | +1,421 | 0.21% | 12,705,829 |
| 2021-11-17 | 2021-11-15 | 6.767 | 1,853,070 | +34,119 | 0.21% | 12,539,673 |
| 2021-11-16 | 2021-11-12 | 7.133 | 1,818,951 | +7,819 | 0.21% | 12,974,131 |
| 2021-11-15 | 2021-11-11 | 6.950 | 1,811,132 | +16,349 | 0.21% | 12,587,120 |
| 2021-11-12 | 2021-11-10 | 6.865 | 1,794,783 | -3,634,348 | 0.21% | 12,321,997 |
| 2021-11-11 | 2021-11-09 | 6.725 | 5,429,131 | -71,791 | 0.62% | 36,509,639 |
| 2021-11-10 | 2021-11-08 | 7.194 | 5,500,922 | -26,300 | 0.63% | 39,573,559 |
| 2021-11-09 | 2021-11-05 | 7.092 | 5,527,222 | +181,140 | 0.64% | 39,197,030 |
| 2021-11-08 | 2021-11-04 | 7.062 | 5,346,082 | -67,706 | 0.64% | 37,756,112 |
| 2021-11-05 | 2021-11-03 | 7.238 | 5,413,788 | +4,010,416 | 0.65% | 39,184,198 |
| 2021-11-04 | 2021-11-02 | 7.150 | 1,403,372 | -49,925 | 0.17% | 10,034,279 |
| 2021-11-03 | 2021-11-01 | 7.413 | 1,453,297 | -31,460 | 0.17% | 10,773,749 |
| 2021-11-02 | 2021-10-29 | 7.530 | 1,484,757 | -311,860 | 0.18% | 11,180,652 |
| 2021-11-01 | 2021-10-28 | 7.560 | 1,796,617 | -228,424 | 0.21% | 13,581,588 |
| 2021-10-29 | 2021-10-27 | 7.779 | 2,025,041 | +34,879 | 0.24% | 15,752,517 |
| 2021-10-28 | 2021-10-26 | 8.305 | 1,990,162 | +275,613 | 0.24% | 16,528,798 |
| 2021-10-27 | 2021-10-25 | 8.291 | 1,714,549 | -3,419 | 0.21% | 14,214,693 |
| 2021-10-26 | 2021-10-22 | 8.627 | 1,717,968 | -51,293 | 0.21% | 14,820,798 |
| 2021-10-25 | 2021-10-21 | 9.080 | 1,769,261 | -46,506 | 0.21% | 16,065,270 |
| 2021-10-22 | 2021-10-20 | 8.115 | 1,815,767 | +357,683 | 0.22% | 14,735,254 |
| 2021-10-21 | 2021-10-19 | 7.969 | 1,458,084 | -74,546 | 0.17% | 11,619,396 |
| 2021-10-20 | 2021-10-18 | 7.823 | 1,532,630 | -188,074 | 0.18% | 11,989,350 |
| 2021-10-19 | 2021-10-15 | 8.027 | 1,720,704 | +306,389 | 0.21% | 13,812,842 |
| 2021-10-18 | 2021-10-12 | 8.218 | 1,414,315 | -222,952 | 0.17% | 11,622,164 |
| 2021-10-15 | 2021-10-11 | 7.720 | 1,637,267 | +124,470 | 0.20% | 12,640,317 |
| 2021-10-12 | 2021-10-08 | 7.545 | 1,512,797 | -20,517 | 0.18% | 11,413,921 |
| 2021-10-11 | 2021-10-07 | 7.560 | 1,533,314 | +10,943 | 0.18% | 11,591,140 |
| 2021-10-08 | 2021-10-06 | 7.457 | 1,522,371 | +10,258 | 0.18% | 11,352,596 |
| 2021-10-07 | 2021-10-05 | 7.808 | 1,512,113 | +13,678 | 0.18% | 11,806,741 |
| 2021-10-06 | 2021-10-04 | 8.042 | 1,498,435 | -93,695 | 0.18% | 12,050,501 |
| 2021-10-05 | 2021-09-30 | 7.618 | 1,592,130 | +19,833 | 0.19% | 12,128,882 |
| 2021-10-04 | 2021-09-29 | 7.574 | 1,572,297 | -43,769 | 0.19% | 11,908,824 |
| 2021-09-30 | 2021-09-28 | 7.837 | 1,616,066 | +75,913 | 0.19% | 12,665,677 |
| 2021-09-29 | 2021-09-27 | 7.677 | 1,540,153 | -51,293 | 0.18% | 11,823,000 |
| 2021-09-28 | 2021-09-24 | 7.501 | 1,591,446 | +64,971 | 0.19% | 11,937,511 |
| 2021-09-27 | 2021-09-23 | 7.633 | 1,526,475 | -80,701 | 0.18% | 11,651,041 |
| 2021-09-24 | 2021-09-21 | 7.720 | 1,607,176 | +108,057 | 0.19% | 12,408,003 |
| 2021-09-23 | 2021-09-20 | 7.238 | 1,499,119 | -54,564 | 0.18% | 10,850,402 |
| 2021-09-21 | 2021-09-17 | 7.750 | 1,553,683 | +109,961 | 0.19% | 12,040,452 |
| 2021-09-20 | 2021-09-16 | 7.779 | 1,443,722 | -34,196 | 0.17% | 11,230,516 |
| 2021-09-17 | 2021-09-15 | 8.305 | 1,477,918 | -34,195 | 0.18% | 12,274,483 |
| 2021-09-16 | 2021-09-14 | 8.568 | 1,512,113 | +10,943 | 0.18% | 12,956,461 |
| 2021-09-15 | 2021-09-13 | 8.744 | 1,501,170 | +15,045 | 0.18% | 13,126,096 |
| 2021-09-14 | 2021-09-10 | 8.642 | 1,486,125 | -6,839 | 0.18% | 12,842,434 |
| 2021-09-13 | 2021-09-09 | 8.802 | 1,492,964 | +15,730 | 0.18% | 13,141,664 |
| 2021-09-10 | 2021-09-08 | 9.022 | 1,477,234 | +18,466 | 0.18% | 13,327,202 |
| 2021-09-09 | 2021-09-07 | 9.680 | 1,458,768 | +15,729 | 0.17% | 14,120,456 |
| 2021-09-08 | 2021-09-06 | 9.709 | 1,443,039 | -6,155 | 0.17% | 14,010,404 |
| 2021-09-07 | 2021-09-03 | 9.519 | 1,449,194 | +684 | 0.17% | 13,794,693 |
| 2021-09-06 | 2021-09-02 | 9.460 | 1,448,510 | +3,420 | 0.17% | 13,703,462 |
| 2021-09-03 | 2021-09-01 | 8.978 | 1,445,090 | +25,988 | 0.17% | 12,973,818 |
| 2021-09-02 | 2021-08-31 | 9.139 | 1,419,102 | +1,368 | 0.17% | 12,968,751 |
| 2021-09-01 | 2021-08-30 | 9.066 | 1,417,734 | -12,310 | 0.17% | 12,852,599 |
| 2021-08-31 | 2021-08-27 | 9.241 | 1,430,044 | +4,103 | 0.17% | 13,215,117 |
| 2021-08-30 | 2021-08-26 | 9.431 | 1,425,941 | +684 | 0.17% | 13,448,250 |
| 2021-08-27 | 2021-08-25 | 9.270 | 1,425,257 | +10,942 | 0.17% | 13,212,560 |
| 2021-08-26 | 2021-08-24 | 8.817 | 1,414,315 | -54,712 | 0.17% | 12,470,044 |
| 2021-08-25 | 2021-08-23 | 8.598 | 1,469,027 | +684 | 0.18% | 12,630,241 |
| 2021-08-24 | 2021-08-20 | 8.525 | 1,468,343 | +22,569 | 0.18% | 12,517,010 |
| 2021-08-23 | 2021-08-19 | 8.978 | 1,445,774 | -57,448 | 0.17% | 12,979,958 |
| 2021-08-20 | 2021-08-18 | 9.051 | 1,503,222 | +12,994 | 0.18% | 13,605,619 |
| 2021-08-19 | 2021-08-17 | 8.949 | 1,490,228 | +47,189 | 0.18% | 13,335,480 |
| 2021-08-18 | 2021-08-16 | 8.832 | 1,443,039 | -26,672 | 0.17% | 12,744,404 |
| 2021-08-17 | 2021-08-13 | 9.066 | 1,469,711 | +41,034 | 0.18% | 13,323,801 |
| 2021-08-16 | 2021-08-12 | 9.022 | 1,428,677 | -54,712 | 0.17% | 12,889,134 |
| 2021-08-13 | 2021-08-11 | 8.802 | 1,483,389 | +7,523 | 0.18% | 13,057,381 |
| 2021-08-12 | 2021-08-10 | 9.460 | 1,475,866 | +67,707 | 0.18% | 13,962,260 |
| 2021-08-11 | 2021-08-09 | 9.548 | 1,408,159 | -45,138 | 0.17% | 13,445,266 |
| 2021-08-10 | 2021-08-06 | 9.387 | 1,453,297 | -37,615 | 0.17% | 13,642,499 |
| 2021-08-09 | 2021-08-05 | 8.861 | 1,490,912 | -181,235 | 0.18% | 13,210,801 |
| 2021-08-06 | 2021-08-04 | 8.305 | 1,672,147 | +177,816 | 0.20% | 13,887,603 |
| 2021-08-05 | 2021-08-03 | 8.276 | 1,494,331 | +53,344 | 0.18% | 12,367,097 |
| 2021-08-04 | 2021-08-02 | 8.788 | 1,440,987 | -56,764 | 0.17% | 12,663,071 |
| 2021-08-03 | 2021-07-30 | 9.373 | 1,497,751 | +64,971 | 0.18% | 14,037,901 |
| 2021-08-02 | 2021-07-29 | 9.504 | 1,432,780 | -54,712 | 0.17% | 13,617,500 |
| 2021-07-30 | 2021-07-28 | 9.358 | 1,487,492 | +84,804 | 0.18% | 13,919,997 |
| 2021-07-28 | 2021-07-26 | 9.797 | 1,402,688 | -852,145 | 0.17% | 13,741,698 |
| 2021-07-27 | 2021-07-23 | 10.703 | 2,254,833 | -107,373 | 0.27% | 24,134,037 |
| 2021-07-26 | 2021-07-22 | 10.469 | 2,362,206 | +9,574 | 0.28% | 24,730,637 |
| 2021-07-23 | 2021-07-21 | 10.425 | 2,352,632 | -99,166 | 0.28% | 24,527,204 |
| 2021-07-22 | 2021-07-20 | 10.440 | 2,451,798 | +91,643 | 0.29% | 25,596,903 |
| 2021-07-21 | 2021-07-19 | 10.148 | 2,360,155 | -65,654 | 0.28% | 23,949,945 |
| 2021-07-20 | 2021-07-16 | 10.879 | 2,425,809 | +35,563 | 0.29% | 26,389,676 |
| 2021-07-16 | 2021-07-14 | 10.966 | 2,390,246 | +30,091 | 0.29% | 26,212,496 |
| 2021-07-13 | 2021-07-09 | 10.762 | 2,360,155 | -123,786 | 0.28% | 25,399,365 |
| 2021-07-09 | 2021-07-07 | 11.157 | 2,483,941 | -15,730 | 0.30% | 27,712,157 |
| 2021-07-06 | 2021-07-02 | 11.829 | 2,499,671 | -136,781 | 0.30% | 29,568,949 |
| 2021-07-05 | 2021-06-30 | 12.385 | 2,636,452 | -30,092 | 0.32% | 32,651,850 |
| 2021-07-02 | 2021-06-29 | 12.385 | 2,666,544 | -615 | 0.32% | 33,024,533 |
| 2021-06-29 | 2021-06-25 | 12.970 | 2,667,159 | -13,678 | 0.32% | 34,592,109 |
| 2021-06-28 | 2021-06-24 | 12.897 | 2,680,837 | +12,994 | 0.32% | 34,573,513 |
| 2021-06-25 | 2021-06-23 | 12.867 | 2,667,843 | +20,517 | 0.32% | 34,327,918 |
| 2021-06-24 | 2021-06-22 | 12.575 | 2,647,326 | -1,217,350 | 0.32% | 33,289,739 |
| 2021-06-23 | 2021-06-21 | 12.648 | 3,864,676 | -684 | 0.46% | 48,880,283 |
| 2021-06-22 | 2021-06-18 | 13.271 | 3,865,360 | -31,460 | 0.46% | 51,297,310 |
| 2021-06-21 | 2021-06-17 | 13.374 | 3,896,820 | +18,262 | 0.47% | 52,117,939 |
| 2021-06-18 | 2021-06-16 | 13.537 | 3,878,558 | -8,120 | 0.47% | 52,504,203 |
| 2021-06-17 | 2021-06-15 | 13.788 | 3,886,678 | +1,263,328 | 0.47% | 53,590,587 |
| 2021-06-16 | 2021-06-11 | 14.173 | 2,623,350 | -15,564 | 0.32% | 37,179,467 |
| 2021-06-15 | 2021-06-10 | 14.261 | 2,638,914 | +24,360 | 0.32% | 37,634,042 |
| 2021-06-11 | 2021-06-09 | 14.261 | 2,614,554 | +5,414 | 0.32% | 37,286,639 |
| 2021-06-10 | 2021-06-08 | 14.291 | 2,609,140 | -5,414 | 0.32% | 37,286,547 |
| 2021-06-09 | 2021-06-07 | 14.187 | 2,614,554 | -4,736 | 0.32% | 37,093,444 |
| 2021-06-08 | 2021-06-04 | 14.276 | 2,619,290 | -29,773 | 0.32% | 37,392,889 |
| 2021-06-07 | 2021-06-03 | 14.734 | 2,649,063 | -677 | 0.32% | 39,031,546 |
| 2021-06-04 | 2021-06-02 | 14.645 | 2,649,740 | +35,186 | 0.32% | 38,806,567 |
| 2021-06-03 | 2021-06-01 | 14.453 | 2,614,554 | -29,773 | 0.32% | 37,788,946 |
| 2021-06-02 | 2021-05-31 | 14.586 | 2,644,327 | -27,066 | 0.32% | 38,570,975 |
| 2021-06-01 | 2021-05-28 | 14.586 | 2,671,393 | -527,120 | 0.32% | 38,965,769 |
| 2021-05-31 | 2021-05-27 | 15.104 | 3,198,513 | -117,739 | 0.39% | 48,308,920 |
| 2021-05-28 | 2021-05-26 | 14.483 | 3,316,252 | +43,983 | 0.40% | 48,028,819 |
| 2021-05-27 | 2021-05-25 | 14.764 | 3,272,269 | -57,516 | 0.40% | 48,310,641 |
| 2021-05-26 | 2021-05-24 | 14.749 | 3,329,785 | -25,037 | 0.40% | 49,110,578 |
| 2021-05-25 | 2021-05-21 | 14.926 | 3,354,822 | -4,736 | 0.41% | 50,074,793 |
| 2021-05-24 | 2021-05-20 | 14.616 | 3,359,558 | -6,767 | 0.41% | 49,102,855 |
| 2021-05-21 | 2021-05-18 | 14.778 | 3,366,325 | +64,960 | 0.41% | 49,749,000 |
| 2021-05-20 | 2021-05-17 | 14.512 | 3,301,365 | +96,085 | 0.40% | 47,910,791 |
| 2021-05-18 | 2021-05-14 | 14.527 | 3,205,280 | +677 | 0.39% | 46,563,734 |
| 2021-05-17 | 2021-05-13 | 14.483 | 3,204,603 | +571,103 | 0.39% | 46,411,822 |
| 2021-05-14 | 2021-05-12 | 14.778 | 2,633,500 | -688,842 | 0.32% | 38,918,996 |
| 2021-05-13 | 2021-05-11 | 14.749 | 3,322,342 | -97,439 | 0.40% | 49,000,802 |
| 2021-05-12 | 2021-05-10 | 15.340 | 3,419,781 | -548,096 | 0.41% | 52,459,477 |
| 2021-05-11 | 2021-05-07 | 15.163 | 3,967,877 | -891,164 | 0.48% | 60,163,608 |
| 2021-05-10 | 2021-05-06 | 15.931 | 4,859,041 | -253,748 | 0.59% | 77,410,101 |
| 2021-05-07 | 2021-05-05 | 15.636 | 5,112,789 | +2,029,985 | 0.62% | 79,941,418 |
| 2021-05-06 | 2021-05-04 | 15.754 | 3,082,804 | -47,366 | 0.37% | 48,565,899 |
| 2021-05-05 | 2021-05-03 | 16.020 | 3,130,170 | +175,932 | 0.38% | 50,144,755 |
| 2021-05-04 | 2021-04-30 | 16.670 | 2,954,238 | -29,773 | 0.36% | 49,247,353 |
| 2021-05-03 | 2021-04-29 | 16.197 | 2,984,011 | -13,533 | 0.36% | 48,332,503 |
| 2021-04-30 | 2021-04-28 | 16.611 | 2,997,544 | -123,829 | 0.36% | 49,792,071 |
| 2021-04-29 | 2021-04-27 | 15.842 | 3,121,373 | +107,589 | 0.38% | 49,450,281 |
| 2021-04-28 | 2021-04-26 | 15.517 | 3,013,784 | -226,005 | 0.36% | 46,765,947 |
| 2021-04-27 | 2021-04-23 | 15.044 | 3,239,789 | -72,403 | 0.39% | 48,740,818 |
| 2021-04-26 | 2021-04-22 | 14.778 | 3,312,192 | +87,289 | 0.40% | 48,948,999 |
| 2021-04-22 | 2021-04-20 | 14.719 | 3,224,903 | +27,743 | 0.39% | 47,468,368 |
| 2021-04-21 | 2021-04-19 | 14.631 | 3,197,160 | -46,689 | 0.39% | 46,776,516 |
| 2021-04-20 | 2021-04-16 | 13.700 | 3,243,849 | -20,977 | 0.39% | 44,439,450 |
| 2021-04-19 | 2021-04-15 | 13.803 | 3,264,826 | +31,803 | 0.39% | 45,064,570 |
| 2021-04-16 | 2021-04-14 | 13.581 | 3,233,023 | +6,767 | 0.39% | 43,908,906 |
| 2021-04-15 | 2021-04-13 | 13.537 | 3,226,256 | +15,563 | 0.39% | 43,673,964 |
| 2021-04-14 | 2021-04-12 | 13.818 | 3,210,693 | +19,623 | 0.39% | 44,364,818 |
| 2021-04-13 | 2021-04-09 | 13.640 | 3,191,070 | +29,774 | 0.39% | 43,527,762 |
| 2021-04-12 | 2021-04-08 | 13.966 | 3,161,296 | -50,073 | 0.38% | 44,149,448 |
| 2021-04-09 | 2021-04-07 | 14.040 | 3,211,369 | +104,205 | 0.39% | 45,086,044 |
| 2021-04-08 | 2021-04-01 | 13.847 | 3,107,164 | -40,599 | 0.38% | 43,026,109 |
| 2021-04-07 | 2021-03-31 | 13.640 | 3,147,763 | +40,599 | 0.38% | 42,937,034 |
| 2021-04-01 | 2021-03-30 | 13.463 | 3,107,164 | -171,263 | 0.38% | 41,832,215 |
| 2021-03-31 | 2021-03-29 | 13.596 | 3,278,427 | +5,414 | 0.40% | 44,574,005 |
| 2021-03-29 | 2021-03-25 | 12.384 | 3,273,013 | -5,414 | 0.40% | 40,534,056 |
| 2021-03-26 | 2021-03-24 | 12.636 | 3,278,427 | +5,414 | 0.40% | 41,424,754 |
| 2021-03-25 | 2021-03-23 | 13.197 | 3,273,013 | -5,414 | 0.40% | 43,194,405 |
| 2021-03-24 | 2021-03-22 | 13.286 | 3,278,427 | -4,736 | 0.40% | 43,556,555 |
| 2021-03-23 | 2021-03-19 | 13.020 | 3,283,163 | +4,736 | 0.40% | 42,746,116 |
| 2021-03-22 | 2021-03-18 | 12.946 | 3,278,427 | -10,150 | 0.40% | 42,442,205 |
| 2021-03-19 | 2021-03-17 | 13.345 | 3,288,577 | +15,564 | 0.40% | 43,885,806 |
| 2021-03-17 | 2021-03-15 | 13.537 | 3,273,013 | -2,579,435 | 0.40% | 44,306,915 |
| 2021-03-15 | 2021-03-11 | 13.877 | 5,852,448 | -4,254,850 | 0.71% | 81,214,106 |
| 2021-03-11 | 2021-03-09 | 13.877 | 10,107,298 | -56,163 | 1.22% | 140,258,430 |
| 2021-03-10 | 2021-03-08 | 14.025 | 10,163,461 | -154,279 | 1.23% | 142,539,801 |
| 2021-03-09 | 2021-03-05 | 14.040 | 10,317,740 | -109,619 | 1.25% | 144,856,002 |
| 2021-03-08 | 2021-03-04 | 14.453 | 10,427,359 | -11,503 | 1.26% | 150,709,799 |
| 2021-03-05 | 2021-03-03 | 15.074 | 10,438,862 | +4,736 | 1.26% | 157,355,395 |
| 2021-03-04 | 2021-03-02 | 14.838 | 10,434,126 | +10,150 | 1.26% | 154,816,805 |
| 2021-03-03 | 2021-03-01 | 14.985 | 10,423,976 | -14,210 | 1.26% | 156,206,704 |
| 2021-03-02 | 2021-02-26 | 14.926 | 10,438,186 | -60,223 | 1.26% | 155,802,605 |
| 2021-03-01 | 2021-02-25 | 15.074 | 10,498,409 | -54,809 | 1.27% | 158,253,007 |
| 2021-02-26 | 2021-02-24 | 13.921 | 10,553,218 | -896,577 | 1.28% | 146,914,318 |
| 2021-02-25 | 2021-02-23 | 14.557 | 11,449,795 | -8,797 | 1.38% | 166,671,848 |
| 2021-02-24 | 2021-02-22 | 14.040 | 11,458,592 | -10,150 | 1.39% | 160,873,004 |
| 2021-02-23 | 2021-02-19 | 13.818 | 11,468,742 | -15,563 | 1.39% | 158,473,155 |
| 2021-02-22 | 2021-02-18 | 13.892 | 11,484,305 | -10,826 | 1.39% | 159,536,802 |
| 2021-02-19 | 2021-02-17 | 14.099 | 11,495,131 | -4,737 | 1.39% | 162,065,514 |
| 2021-02-17 | 2021-02-11 | 14.616 | 11,499,868 | +18,270 | 1.39% | 168,080,549 |
| 2021-02-16 | 2021-02-09 | 14.631 | 11,481,598 | +50,749 | 1.39% | 167,983,197 |
| 2021-02-10 | 2021-02-08 | 14.261 | 11,430,849 | +13,534 | 1.38% | 163,017,456 |
| 2021-02-09 | 2021-02-05 | 14.246 | 11,417,315 | +77,139 | 1.38% | 162,655,715 |
| 2021-02-08 | 2021-02-04 | 14.690 | 11,340,176 | +77,816 | 1.37% | 166,584,462 |
| 2021-02-05 | 2021-02-03 | 14.808 | 11,262,360 | +7,444 | 1.36% | 166,772,883 |
| 2021-02-04 | 2021-02-02 | 14.572 | 11,254,916 | +60,899 | 1.36% | 164,001,373 |
| 2021-02-03 | 2021-02-01 | 14.365 | 11,194,017 | +34,510 | 1.35% | 160,797,961 |
| 2021-02-02 | 2021-01-29 | 14.439 | 11,159,507 | +23,006 | 1.35% | 161,126,837 |
| 2021-02-01 | 2021-01-28 | 13.951 | 11,136,501 | +25,037 | 1.35% | 155,363,525 |
| 2021-01-29 | 2021-01-27 | 14.468 | 11,111,464 | +11,503 | 1.34% | 160,761,587 |
| 2021-01-28 | 2021-01-26 | 14.778 | 11,099,961 | +14,887 | 1.34% | 164,040,001 |
| 2021-01-27 | 2021-01-25 | 15.399 | 11,085,074 | +676 | 1.34% | 170,700,434 |
| 2021-01-26 | 2021-01-22 | 15.665 | 11,084,398 | +15,564 | 1.34% | 173,638,605 |
| 2021-01-25 | 2021-01-21 | 15.458 | 11,068,834 | +22,329 | 1.34% | 171,104,672 |
| 2021-01-22 | 2021-01-20 | 15.813 | 11,046,505 | +50,750 | 1.34% | 174,677,506 |
| 2021-01-21 | 2021-01-19 | 15.517 | 10,995,755 | +12,857 | 1.33% | 170,625,000 |
| 2021-01-20 | 2021-01-18 | 15.370 | 10,982,898 | +676 | 1.33% | 168,802,393 |
| 2021-01-19 | 2021-01-15 | 15.044 | 10,982,222 | +7,444 | 1.33% | 165,221,403 |
| 2021-01-18 | 2021-01-14 | 15.133 | 10,974,778 | +8,119 | 1.33% | 166,082,553 |
| 2021-01-15 | 2021-01-13 | 14.926 | 10,966,659 | +38,570 | 1.33% | 163,690,707 |
| 2021-01-14 | 2021-01-12 | 15.251 | 10,928,089 | +28,420 | 1.32% | 166,668,003 |
| 2021-01-13 | 2021-01-11 | 14.542 | 10,899,669 | +37,216 | 1.32% | 158,502,720 |
| 2021-01-12 | 2021-01-08 | 14.631 | 10,862,453 | +37,893 | 1.31% | 158,924,705 |
| 2021-01-11 | 2021-01-07 | 14.572 | 10,824,560 | +16,917 | 1.31% | 157,730,426 |
| 2021-01-08 | 2021-01-06 | 14.645 | 10,807,643 | +50,750 | 1.31% | 158,282,520 |
| 2021-01-07 | 2021-01-05 | 14.040 | 10,756,893 | +4,736 | 1.30% | 151,021,495 |
| 2021-01-06 | 2021-01-04 | 14.439 | 10,752,157 | +2,030 | 1.30% | 155,245,304 |
| 2021-01-05 | 2020-12-31 | 15.015 | 10,750,127 | -3,076,781 | 1.30% | 161,411,924 |
| 2020-12-30 | 2020-12-28 | 13.818 | 13,826,908 | -1,354 | 1.67% | 191,057,898 |
| 2020-12-29 | 2020-12-24 | 14.099 | 13,828,262 | +812 | 1.67% | 194,959,447 |
| 2020-12-28 | 2020-12-22 | 14.808 | 13,827,450 | -17,593 | 1.67% | 204,756,703 |
| 2020-12-23 | 2020-12-21 | 15.074 | 13,845,043 | -107,589 | 1.67% | 208,700,164 |
| 2020-12-22 | 2020-12-18 | 14.631 | 13,952,632 | -8,797 | 1.69% | 204,136,021 |
| 2020-12-18 | 2020-12-16 | 13.301 | 13,961,429 | +677 | 1.69% | 185,695,206 |
| 2020-12-17 | 2020-12-15 | 13.005 | 13,960,752 | -677 | 1.69% | 181,559,841 |
| 2020-12-16 | 2020-12-14 | 13.389 | 13,961,429 | -4,060 | 1.69% | 186,933,174 |
| 2020-12-15 | 2020-12-11 | 13.301 | 13,965,489 | -676 | 1.69% | 185,749,206 |
| 2020-12-10 | 2020-12-08 | 13.301 | 13,966,165 | -93,380 | 1.69% | 185,758,198 |
| 2020-12-09 | 2020-12-07 | 13.818 | 14,059,545 | -2,030 | 1.70% | 194,272,437 |
| 2020-12-08 | 2020-12-04 | 14.099 | 14,061,575 | +230,066 | 1.70% | 198,248,839 |
| 2020-12-07 | 2020-12-03 | 13.936 | 13,831,509 | +251,041 | 1.67% | 192,756,737 |
| 2020-12-04 | 2020-12-02 | 13.700 | 13,580,468 | +67,666 | 1.64% | 186,047,047 |
| 2020-11-30 | 2020-11-26 | 14.276 | 13,512,802 | +1,354 | 1.63% | 192,908,272 |
| 2020-11-27 | 2020-11-25 | 14.512 | 13,511,448 | -78,493 | 1.63% | 196,083,790 |
| 2020-11-26 | 2020-11-24 | 14.631 | 13,589,941 | +673,278 | 1.64% | 198,829,617 |
| 2020-11-25 | 2020-11-23 | 15.310 | 12,916,663 | -12,856 | 1.56% | 197,759,973 |
| 2020-11-24 | 2020-11-20 | 15.547 | 12,929,519 | -130,596 | 1.56% | 201,014,052 |
| 2020-11-23 | 2020-11-19 | 15.222 | 13,060,115 | -113,003 | 1.58% | 198,798,240 |
| 2020-11-20 | 2020-11-18 | 14.498 | 13,173,118 | -16,239 | 1.59% | 190,979,125 |
| 2020-11-19 | 2020-11-17 | 14.601 | 13,189,357 | -826,204 | 1.59% | 192,578,978 |
| 2020-11-18 | 2020-11-16 | 15.015 | 14,015,561 | -207,059 | 1.69% | 210,442,041 |
| 2020-11-17 | 2020-11-13 | 15.222 | 14,222,620 | -121,122 | 1.72% | 216,493,640 |
| 2020-11-16 | 2020-11-12 | 15.310 | 14,343,742 | -562,983 | 1.77% | 219,609,200 |
| 2020-11-13 | 2020-11-11 | 15.783 | 14,906,725 | -190,142 | 1.84% | 235,278,262 |
| 2020-11-12 | 2020-11-10 | 15.783 | 15,096,867 | +4,737 | 1.86% | 238,279,342 |
| 2020-11-11 | 2020-11-09 | 15.783 | 15,092,130 | +16,239 | 1.86% | 238,204,576 |
| 2020-11-09 | 2020-11-05 | 16.611 | 15,075,891 | -125,859 | 1.86% | 250,424,958 |
| 2020-11-06 | 2020-11-04 | 15.695 | 15,201,750 | +4,737 | 1.87% | 238,586,800 |
| 2020-11-05 | 2020-11-03 | 15.517 | 15,197,013 | -3,383 | 1.87% | 235,817,399 |
| 2020-11-04 | 2020-11-02 | 15.902 | 15,200,396 | -55,487 | 1.87% | 241,710,482 |
| 2020-11-03 | 2020-10-30 | 16.049 | 15,255,883 | -97,439 | 1.88% | 244,847,393 |
| 2020-11-02 | 2020-10-29 | 15.606 | 15,353,322 | -276,755 | 1.89% | 239,604,288 |
| 2020-10-30 | 2020-10-28 | 15.724 | 15,630,077 | -12,180 | 1.92% | 245,771,237 |
| 2020-10-29 | 2020-10-27 | 15.133 | 15,642,257 | +917,554 | 1.93% | 236,716,038 |
| 2020-10-28 | 2020-10-23 | 15.813 | 14,724,703 | +721,321 | 1.81% | 232,840,558 |
| 2020-10-27 | 2020-10-22 | 15.931 | 14,003,382 | +173,226 | 1.72% | 223,089,951 |
| 2020-10-23 | 2020-10-21 | 16.522 | 13,830,156 | +67,666 | 1.70% | 228,505,781 |
| 2020-10-22 | 2020-10-20 | 17.350 | 13,762,490 | +815,851 | 1.69% | 238,777,513 |
| 2020-10-21 | 2020-10-19 | 16.256 | 12,946,639 | 1.59% | 210,464,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy