History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 45,000 | +0 | 0.00% | 50,400 |
| 2025-10-13 | 2025-10-09 | 1.120 | 45,000 | +0 | 0.00% | 50,400 |
| 2025-10-10 | 2025-10-08 | 1.120 | 45,000 | +0 | 0.00% | 50,400 |
| 2025-10-09 | 2025-10-06 | 1.140 | 45,000 | +0 | 0.00% | 51,300 |
| 2025-10-08 | 2025-10-03 | 1.140 | 45,000 | +0 | 0.00% | 51,300 |
| 2025-10-06 | 2025-10-02 | 1.130 | 45,000 | +0 | 0.00% | 50,850 |
| 2025-10-03 | 2025-09-30 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-10-02 | 2025-09-29 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2025-09-30 | 2025-09-26 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2025-09-29 | 2025-09-25 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2025-09-26 | 2025-09-24 | 1.170 | 45,000 | +0 | 0.00% | 52,650 |
| 2025-09-25 | 2025-09-23 | 1.140 | 45,000 | +0 | 0.00% | 51,300 |
| 2025-09-24 | 2025-09-22 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2025-09-23 | 2025-09-19 | 1.170 | 45,000 | +0 | 0.00% | 52,650 |
| 2025-09-22 | 2025-09-18 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2025-09-19 | 2025-09-17 | 1.170 | 45,000 | +0 | 0.00% | 52,650 |
| 2025-09-18 | 2025-09-16 | 1.170 | 45,000 | +0 | 0.00% | 52,650 |
| 2025-09-17 | 2025-09-15 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2025-09-16 | 2025-09-12 | 1.170 | 45,000 | +0 | 0.00% | 52,650 |
| 2025-09-15 | 2025-09-11 | 1.170 | 45,000 | +0 | 0.00% | 52,650 |
| 2025-09-12 | 2025-09-10 | 1.170 | 45,000 | +0 | 0.00% | 52,650 |
| 2025-09-11 | 2025-09-09 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2025-09-10 | 2025-09-08 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2025-09-09 | 2025-09-05 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2025-09-08 | 2025-09-04 | 1.170 | 45,000 | +0 | 0.00% | 52,650 |
| 2025-09-05 | 2025-09-03 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-09-04 | 2025-09-02 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-09-03 | 2025-09-01 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2025-09-02 | 2025-08-29 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-09-01 | 2025-08-28 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2025-08-29 | 2025-08-27 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-28 | 2025-08-26 | 1.430 | 45,000 | +0 | 0.00% | 64,350 |
| 2025-08-27 | 2025-08-25 | 1.470 | 45,000 | +0 | 0.00% | 66,150 |
| 2025-08-26 | 2025-08-22 | 1.520 | 45,000 | +0 | 0.00% | 68,400 |
| 2025-08-25 | 2025-08-21 | 1.480 | 45,000 | +0 | 0.00% | 66,600 |
| 2025-08-22 | 2025-08-20 | 1.470 | 45,000 | +0 | 0.00% | 66,150 |
| 2025-08-21 | 2025-08-19 | 1.470 | 45,000 | +0 | 0.00% | 66,150 |
| 2025-08-20 | 2025-08-18 | 1.470 | 45,000 | +0 | 0.00% | 66,150 |
| 2025-08-19 | 2025-08-15 | 1.460 | 45,000 | +0 | 0.00% | 65,700 |
| 2025-08-18 | 2025-08-14 | 1.470 | 45,000 | +0 | 0.00% | 66,150 |
| 2025-08-15 | 2025-08-13 | 1.480 | 45,000 | +0 | 0.00% | 66,600 |
| 2025-08-14 | 2025-08-12 | 1.470 | 45,000 | +0 | 0.00% | 66,150 |
| 2025-08-13 | 2025-08-11 | 1.460 | 45,000 | +0 | 0.00% | 65,700 |
| 2025-08-12 | 2025-08-08 | 1.450 | 45,000 | +0 | 0.00% | 65,250 |
| 2025-08-11 | 2025-08-07 | 1.460 | 45,000 | +0 | 0.00% | 65,700 |
| 2025-08-08 | 2025-08-06 | 1.460 | 45,000 | +0 | 0.00% | 65,700 |
| 2025-08-07 | 2025-08-05 | 1.460 | 45,000 | +0 | 0.00% | 65,700 |
| 2025-08-06 | 2025-08-04 | 1.440 | 45,000 | +0 | 0.00% | 64,800 |
| 2025-08-05 | 2025-08-01 | 1.440 | 45,000 | +0 | 0.00% | 64,800 |
| 2025-08-04 | 2025-07-31 | 1.450 | 45,000 | +0 | 0.00% | 65,250 |
| 2025-08-01 | 2025-07-30 | 1.500 | 45,000 | +0 | 0.00% | 67,500 |
| 2025-07-31 | 2025-07-29 | 1.510 | 45,000 | +0 | 0.00% | 67,950 |
| 2025-07-30 | 2025-07-28 | 1.500 | 45,000 | +0 | 0.00% | 67,500 |
| 2025-07-29 | 2025-07-25 | 1.500 | 45,000 | +0 | 0.00% | 67,500 |
| 2025-07-28 | 2025-07-24 | 1.530 | 45,000 | +0 | 0.00% | 68,850 |
| 2025-07-25 | 2025-07-23 | 1.480 | 45,000 | +0 | 0.00% | 66,600 |
| 2025-07-24 | 2025-07-22 | 1.480 | 45,000 | +0 | 0.00% | 66,600 |
| 2025-07-23 | 2025-07-21 | 1.480 | 45,000 | +0 | 0.00% | 66,600 |
| 2025-07-22 | 2025-07-18 | 1.480 | 45,000 | +0 | 0.00% | 66,600 |
| 2025-07-21 | 2025-07-17 | 1.490 | 45,000 | +0 | 0.00% | 67,050 |
| 2025-07-18 | 2025-07-16 | 1.510 | 45,000 | +0 | 0.00% | 67,950 |
| 2025-07-17 | 2025-07-15 | 1.510 | 45,000 | +0 | 0.00% | 67,950 |
| 2025-07-16 | 2025-07-14 | 1.510 | 45,000 | +0 | 0.00% | 67,950 |
| 2025-07-15 | 2025-07-11 | 1.480 | 45,000 | +0 | 0.00% | 66,600 |
| 2025-07-14 | 2025-07-10 | 1.460 | 45,000 | +0 | 0.00% | 65,700 |
| 2025-07-11 | 2025-07-09 | 1.460 | 45,000 | +0 | 0.00% | 65,700 |
| 2025-07-10 | 2025-07-08 | 1.460 | 45,000 | +0 | 0.00% | 65,700 |
| 2025-07-09 | 2025-07-07 | 1.430 | 45,000 | +0 | 0.00% | 64,350 |
| 2025-07-08 | 2025-07-04 | 1.430 | 45,000 | +0 | 0.00% | 64,350 |
| 2025-07-07 | 2025-07-03 | 1.460 | 45,000 | +0 | 0.00% | 65,700 |
| 2025-07-04 | 2025-07-02 | 1.470 | 45,000 | +0 | 0.00% | 66,150 |
| 2025-07-03 | 2025-06-30 | 1.450 | 45,000 | +0 | 0.00% | 65,250 |
| 2025-07-02 | 2025-06-27 | 1.450 | 45,000 | +0 | 0.00% | 65,250 |
| 2025-06-30 | 2025-06-26 | 1.430 | 45,000 | +0 | 0.00% | 64,350 |
| 2025-06-27 | 2025-06-25 | 1.410 | 45,000 | +0 | 0.00% | 63,450 |
| 2025-06-26 | 2025-06-24 | 1.390 | 45,000 | +0 | 0.00% | 62,550 |
| 2025-06-25 | 2025-06-23 | 1.370 | 45,000 | +0 | 0.00% | 61,650 |
| 2025-06-24 | 2025-06-20 | 1.360 | 45,000 | +0 | 0.00% | 61,200 |
| 2025-06-23 | 2025-06-19 | 1.350 | 45,000 | +0 | 0.00% | 60,750 |
| 2025-06-20 | 2025-06-18 | 1.380 | 45,000 | +0 | 0.00% | 62,100 |
| 2025-06-19 | 2025-06-17 | 1.400 | 45,000 | +0 | 0.00% | 63,000 |
| 2025-06-18 | 2025-06-16 | 1.420 | 45,000 | +0 | 0.00% | 63,900 |
| 2025-06-17 | 2025-06-13 | 1.360 | 45,000 | +0 | 0.00% | 61,200 |
| 2025-06-16 | 2025-06-12 | 1.506 | 45,000 | +0 | 0.00% | 67,755 |
| 2025-06-13 | 2025-06-11 | 1.474 | 45,000 | +1,962 | 0.00% | 66,343 |
| 2025-06-12 | 2025-06-10 | 1.464 | 43,038 | +0 | 0.00% | 63,001 |
| 2025-06-11 | 2025-06-09 | 1.485 | 43,038 | +0 | 0.00% | 63,901 |
| 2025-06-10 | 2025-06-06 | 1.474 | 43,038 | +0 | 0.00% | 63,451 |
| 2025-06-09 | 2025-06-05 | 1.453 | 43,038 | +0 | 0.00% | 62,551 |
| 2025-06-06 | 2025-06-04 | 1.422 | 43,038 | +0 | 0.00% | 61,201 |
| 2025-06-05 | 2025-06-03 | 1.432 | 43,038 | +0 | 0.00% | 61,651 |
| 2025-06-04 | 2025-06-02 | 1.443 | 43,038 | +0 | 0.00% | 62,101 |
| 2025-06-03 | 2025-05-30 | 1.453 | 43,038 | +0 | 0.00% | 62,551 |
| 2025-06-02 | 2025-05-29 | 1.432 | 43,038 | +0 | 0.00% | 61,651 |
| 2025-05-30 | 2025-05-28 | 1.443 | 43,038 | +0 | 0.00% | 62,101 |
| 2025-05-29 | 2025-05-27 | 1.422 | 43,038 | +0 | 0.00% | 61,201 |
| 2025-05-28 | 2025-05-26 | 1.443 | 43,038 | +0 | 0.00% | 62,101 |
| 2025-05-27 | 2025-05-23 | 1.453 | 43,038 | +0 | 0.00% | 62,551 |
| 2025-05-26 | 2025-05-22 | 1.432 | 43,038 | +0 | 0.00% | 61,651 |
| 2025-05-23 | 2025-05-21 | 1.422 | 43,038 | +0 | 0.00% | 61,201 |
| 2025-05-22 | 2025-05-20 | 1.391 | 43,038 | +0 | 0.00% | 59,851 |
| 2025-05-21 | 2025-05-19 | 1.412 | 43,038 | +0 | 0.00% | 60,751 |
| 2025-05-20 | 2025-05-16 | 1.412 | 43,038 | +0 | 0.00% | 60,751 |
| 2025-05-19 | 2025-05-15 | 1.412 | 43,038 | +0 | 0.00% | 60,751 |
| 2025-05-16 | 2025-05-14 | 1.432 | 43,038 | +0 | 0.00% | 61,651 |
| 2025-05-15 | 2025-05-13 | 1.443 | 43,038 | +0 | 0.00% | 62,101 |
| 2025-05-14 | 2025-05-12 | 1.443 | 43,038 | +0 | 0.00% | 62,101 |
| 2025-05-13 | 2025-05-09 | 1.432 | 43,038 | +0 | 0.00% | 61,651 |
| 2025-05-12 | 2025-05-08 | 1.432 | 43,038 | +0 | 0.00% | 61,651 |
| 2025-05-09 | 2025-05-07 | 1.432 | 43,038 | +0 | 0.00% | 61,651 |
| 2025-05-08 | 2025-05-06 | 1.422 | 43,038 | +0 | 0.00% | 61,201 |
| 2025-05-07 | 2025-05-02 | 1.401 | 43,038 | +0 | 0.00% | 60,301 |
| 2025-05-06 | 2025-04-30 | 1.401 | 43,038 | +0 | 0.00% | 60,301 |
| 2025-05-02 | 2025-04-29 | 1.401 | 43,038 | +0 | 0.00% | 60,301 |
| 2025-04-30 | 2025-04-28 | 1.380 | 43,038 | +0 | 0.00% | 59,401 |
| 2025-04-29 | 2025-04-25 | 1.380 | 43,038 | +0 | 0.00% | 59,401 |
| 2025-04-28 | 2025-04-24 | 1.391 | 43,038 | +0 | 0.00% | 59,851 |
| 2025-04-25 | 2025-04-23 | 1.391 | 43,038 | +0 | 0.00% | 59,851 |
| 2025-04-24 | 2025-04-22 | 1.401 | 43,038 | +0 | 0.00% | 60,301 |
| 2025-04-23 | 2025-04-17 | 1.391 | 43,038 | +0 | 0.00% | 59,851 |
| 2025-04-22 | 2025-04-16 | 1.391 | 43,038 | +0 | 0.00% | 59,851 |
| 2025-04-17 | 2025-04-15 | 1.391 | 43,038 | +0 | 0.00% | 59,851 |
| 2025-04-16 | 2025-04-14 | 1.401 | 43,038 | +0 | 0.00% | 60,301 |
| 2025-04-15 | 2025-04-11 | 1.370 | 43,038 | +0 | 0.00% | 58,951 |
| 2025-04-14 | 2025-04-10 | 1.359 | 43,038 | +0 | 0.00% | 58,501 |
| 2025-04-11 | 2025-04-09 | 1.349 | 43,038 | +0 | 0.00% | 58,051 |
| 2025-04-10 | 2025-04-08 | 1.338 | 43,038 | +0 | 0.00% | 57,601 |
| 2025-04-09 | 2025-04-07 | 1.297 | 43,038 | +0 | 0.00% | 55,801 |
| 2025-04-08 | 2025-04-03 | 1.422 | 43,038 | +0 | 0.00% | 61,201 |
| 2025-04-07 | 2025-04-02 | 1.453 | 43,038 | +0 | 0.00% | 62,551 |
| 2025-04-03 | 2025-04-01 | 1.474 | 43,038 | +0 | 0.00% | 63,451 |
| 2025-04-02 | 2025-03-31 | 1.464 | 43,038 | +0 | 0.00% | 63,001 |
| 2025-04-01 | 2025-03-28 | 1.443 | 43,038 | +0 | 0.00% | 62,101 |
| 2025-03-31 | 2025-03-27 | 1.432 | 43,038 | +0 | 0.00% | 61,651 |
| 2025-03-28 | 2025-03-26 | 1.412 | 43,038 | +0 | 0.00% | 60,751 |
| 2025-03-27 | 2025-03-25 | 1.412 | 43,038 | +0 | 0.00% | 60,751 |
| 2025-03-26 | 2025-03-24 | 1.412 | 43,038 | +0 | 0.00% | 60,751 |
| 2025-03-25 | 2025-03-21 | 1.432 | 43,038 | +0 | 0.00% | 61,651 |
| 2025-03-24 | 2025-03-20 | 1.432 | 43,038 | +0 | 0.00% | 61,651 |
| 2025-03-21 | 2025-03-19 | 1.495 | 43,038 | +0 | 0.00% | 64,351 |
| 2025-03-20 | 2025-03-18 | 1.464 | 43,038 | +0 | 0.00% | 63,001 |
| 2025-03-19 | 2025-03-17 | 1.412 | 43,038 | +0 | 0.00% | 60,751 |
| 2025-03-18 | 2025-03-14 | 1.412 | 43,038 | +0 | 0.00% | 60,751 |
| 2025-03-17 | 2025-03-13 | 1.380 | 43,038 | +0 | 0.00% | 59,401 |
| 2025-03-14 | 2025-03-12 | 1.422 | 43,038 | +0 | 0.00% | 61,201 |
| 2025-03-13 | 2025-03-11 | 1.391 | 43,038 | +0 | 0.00% | 59,851 |
| 2025-03-12 | 2025-03-10 | 1.401 | 43,038 | +0 | 0.00% | 60,301 |
| 2025-03-11 | 2025-03-07 | 1.453 | 43,038 | +0 | 0.00% | 62,551 |
| 2025-03-10 | 2025-03-06 | 1.432 | 43,038 | +0 | 0.00% | 61,651 |
| 2025-03-07 | 2025-03-05 | 1.453 | 43,038 | +0 | 0.00% | 62,551 |
| 2025-03-06 | 2025-03-04 | 1.443 | 43,038 | +0 | 0.00% | 62,101 |
| 2025-03-05 | 2025-03-03 | 1.443 | 43,038 | +0 | 0.00% | 62,101 |
| 2025-03-04 | 2025-02-28 | 1.432 | 43,038 | +0 | 0.00% | 61,651 |
| 2025-03-03 | 2025-02-27 | 1.464 | 43,038 | +0 | 0.00% | 63,001 |
| 2025-02-28 | 2025-02-26 | 1.422 | 43,038 | +0 | 0.00% | 61,201 |
| 2025-02-27 | 2025-02-25 | 1.401 | 43,038 | +0 | 0.00% | 60,301 |
| 2025-02-26 | 2025-02-24 | 1.412 | 43,038 | +0 | 0.00% | 60,751 |
| 2025-02-25 | 2025-02-21 | 1.359 | 43,038 | +0 | 0.00% | 58,501 |
| 2025-02-24 | 2025-02-20 | 1.349 | 43,038 | +0 | 0.00% | 58,051 |
| 2025-02-21 | 2025-02-19 | 1.370 | 43,038 | +0 | 0.00% | 58,951 |
| 2025-02-20 | 2025-02-18 | 1.380 | 43,038 | +0 | 0.00% | 59,401 |
| 2025-02-19 | 2025-02-17 | 1.349 | 43,038 | +0 | 0.00% | 58,051 |
| 2025-02-18 | 2025-02-14 | 1.359 | 43,038 | +0 | 0.00% | 58,501 |
| 2025-02-17 | 2025-02-13 | 1.370 | 43,038 | +0 | 0.00% | 58,951 |
| 2025-02-14 | 2025-02-12 | 1.349 | 43,038 | +0 | 0.00% | 58,051 |
| 2025-02-13 | 2025-02-11 | 1.307 | 43,038 | +0 | 0.00% | 56,251 |
| 2025-02-12 | 2025-02-10 | 1.307 | 43,038 | +0 | 0.00% | 56,251 |
| 2025-02-11 | 2025-02-07 | 1.297 | 43,038 | +0 | 0.00% | 55,801 |
| 2025-02-10 | 2025-02-06 | 1.286 | 43,038 | +0 | 0.00% | 55,351 |
| 2025-02-07 | 2025-02-05 | 1.297 | 43,038 | +0 | 0.00% | 55,801 |
| 2025-02-06 | 2025-02-04 | 1.328 | 43,038 | +0 | 0.00% | 57,151 |
| 2025-02-05 | 2025-02-03 | 1.317 | 43,038 | +0 | 0.00% | 56,701 |
| 2025-02-04 | 2025-01-28 | 1.328 | 43,038 | +0 | 0.00% | 57,151 |
| 2025-02-03 | 2025-01-24 | 1.307 | 43,038 | +0 | 0.00% | 56,251 |
| 2025-01-27 | 2025-01-23 | 1.307 | 43,038 | +0 | 0.00% | 56,251 |
| 2025-01-24 | 2025-01-22 | 1.297 | 43,038 | +0 | 0.00% | 55,801 |
| 2025-01-23 | 2025-01-21 | 1.297 | 43,038 | +0 | 0.00% | 55,801 |
| 2025-01-22 | 2025-01-20 | 1.286 | 43,038 | +0 | 0.00% | 55,351 |
| 2025-01-21 | 2025-01-17 | 1.297 | 43,038 | +0 | 0.00% | 55,801 |
| 2025-01-20 | 2025-01-16 | 1.328 | 43,038 | +0 | 0.00% | 57,151 |
| 2025-01-17 | 2025-01-15 | 1.297 | 43,038 | +0 | 0.00% | 55,801 |
| 2025-01-16 | 2025-01-14 | 1.307 | 43,038 | +0 | 0.00% | 56,251 |
| 2025-01-15 | 2025-01-13 | 1.286 | 43,038 | +0 | 0.00% | 55,351 |
| 2025-01-14 | 2025-01-10 | 1.286 | 43,038 | +0 | 0.00% | 55,351 |
| 2025-01-13 | 2025-01-09 | 1.297 | 43,038 | +0 | 0.00% | 55,801 |
| 2025-01-10 | 2025-01-08 | 1.307 | 43,038 | +0 | 0.00% | 56,251 |
| 2025-01-09 | 2025-01-07 | 1.317 | 43,038 | +0 | 0.00% | 56,701 |
| 2025-01-08 | 2025-01-06 | 1.328 | 43,038 | +0 | 0.00% | 57,151 |
| 2025-01-07 | 2025-01-03 | 1.338 | 43,038 | +0 | 0.00% | 57,601 |
| 2025-01-06 | 2025-01-02 | 1.349 | 43,038 | +0 | 0.00% | 58,051 |
| 2025-01-03 | 2024-12-31 | 1.338 | 43,038 | +0 | 0.00% | 57,601 |
| 2025-01-02 | 2024-12-27 | 1.349 | 43,038 | +0 | 0.00% | 58,051 |
| 2024-12-30 | 2024-12-24 | 1.338 | 43,038 | +0 | 0.00% | 57,601 |
| 2024-12-27 | 2024-12-20 | 1.349 | 43,038 | +0 | 0.00% | 58,051 |
| 2024-12-23 | 2024-12-19 | 1.349 | 43,038 | +0 | 0.00% | 58,051 |
| 2024-12-20 | 2024-12-18 | 1.359 | 43,038 | +0 | 0.00% | 58,501 |
| 2024-12-19 | 2024-12-17 | 1.359 | 43,038 | +0 | 0.00% | 58,501 |
| 2024-12-18 | 2024-12-16 | 1.338 | 43,038 | +0 | 0.00% | 57,601 |
| 2024-12-17 | 2024-12-13 | 1.359 | 43,038 | +0 | 0.00% | 58,501 |
| 2024-12-16 | 2024-12-12 | 1.359 | 43,038 | +0 | 0.00% | 58,501 |
| 2024-12-13 | 2024-12-11 | 1.359 | 43,038 | +0 | 0.00% | 58,501 |
| 2024-12-12 | 2024-12-10 | 1.328 | 43,038 | +0 | 0.00% | 57,151 |
| 2024-12-11 | 2024-12-09 | 1.338 | 43,038 | +0 | 0.00% | 57,601 |
| 2024-12-10 | 2024-12-06 | 1.317 | 43,038 | +0 | 0.00% | 56,701 |
| 2024-12-09 | 2024-12-05 | 1.297 | 43,038 | +0 | 0.00% | 55,801 |
| 2024-12-06 | 2024-12-04 | 1.317 | 43,038 | +0 | 0.00% | 56,701 |
| 2024-12-05 | 2024-12-03 | 1.359 | 43,038 | +0 | 0.00% | 58,501 |
| 2024-12-04 | 2024-12-02 | 1.370 | 43,038 | +0 | 0.00% | 58,951 |
| 2024-12-03 | 2024-11-29 | 1.338 | 43,038 | +0 | 0.00% | 57,601 |
| 2024-12-02 | 2024-11-28 | 1.338 | 43,038 | +0 | 0.00% | 57,601 |
| 2024-11-29 | 2024-11-27 | 1.317 | 43,038 | +0 | 0.00% | 56,701 |
| 2024-11-28 | 2024-11-26 | 1.317 | 43,038 | +0 | 0.00% | 56,701 |
| 2024-11-27 | 2024-11-25 | 1.297 | 43,038 | +0 | 0.00% | 55,801 |
| 2024-11-26 | 2024-11-22 | 1.338 | 43,038 | +0 | 0.00% | 57,601 |
| 2024-11-25 | 2024-11-21 | 1.338 | 43,038 | +0 | 0.00% | 57,601 |
| 2024-11-22 | 2024-11-20 | 1.359 | 43,038 | +0 | 0.00% | 58,501 |
| 2024-11-21 | 2024-11-19 | 1.349 | 43,038 | +0 | 0.00% | 58,051 |
| 2024-11-20 | 2024-11-18 | 1.328 | 43,038 | +0 | 0.00% | 57,151 |
| 2024-11-19 | 2024-11-15 | 1.328 | 43,038 | +0 | 0.00% | 57,151 |
| 2024-11-18 | 2024-11-14 | 1.297 | 43,038 | +0 | 0.00% | 55,801 |
| 2024-11-15 | 2024-11-13 | 1.317 | 43,038 | +0 | 0.00% | 56,701 |
| 2024-11-14 | 2024-11-12 | 1.338 | 43,038 | +0 | 0.00% | 57,601 |
| 2024-11-13 | 2024-11-11 | 1.391 | 43,038 | +0 | 0.00% | 59,851 |
| 2024-11-12 | 2024-11-08 | 1.453 | 43,038 | +0 | 0.00% | 62,551 |
| 2024-11-11 | 2024-11-07 | 1.601 | 43,038 | +0 | 0.00% | 68,890 |
| 2024-11-08 | 2024-11-06 | 1.590 | 43,038 | +2,274 | 0.00% | 68,415 |
| 2024-11-07 | 2024-11-05 | 1.568 | 40,764 | +0 | 0.00% | 63,900 |
| 2024-11-06 | 2024-11-04 | 1.557 | 40,764 | +0 | 0.00% | 63,450 |
| 2024-11-05 | 2024-11-01 | 1.534 | 40,764 | +0 | 0.00% | 62,550 |
| 2024-11-04 | 2024-10-31 | 1.557 | 40,764 | +0 | 0.00% | 63,450 |
| 2024-11-01 | 2024-10-30 | 1.501 | 40,764 | +0 | 0.00% | 61,200 |
| 2024-10-31 | 2024-10-29 | 1.534 | 40,764 | +0 | 0.00% | 62,550 |
| 2024-10-30 | 2024-10-28 | 1.512 | 40,764 | +0 | 0.00% | 61,650 |
| 2024-10-29 | 2024-10-25 | 1.534 | 40,764 | +0 | 0.00% | 62,550 |
| 2024-10-28 | 2024-10-24 | 1.468 | 40,764 | +0 | 0.00% | 59,850 |
| 2024-10-25 | 2024-10-23 | 1.501 | 40,764 | +0 | 0.00% | 61,200 |
| 2024-10-24 | 2024-10-22 | 1.501 | 40,764 | +0 | 0.00% | 61,200 |
| 2024-10-23 | 2024-10-21 | 1.501 | 40,764 | +0 | 0.00% | 61,200 |
| 2024-10-22 | 2024-10-18 | 1.490 | 40,764 | +0 | 0.00% | 60,750 |
| 2024-10-21 | 2024-10-17 | 1.435 | 40,764 | +0 | 0.00% | 58,500 |
| 2024-10-18 | 2024-10-16 | 1.468 | 40,764 | +0 | 0.00% | 59,850 |
| 2024-10-17 | 2024-10-15 | 1.413 | 40,764 | +0 | 0.00% | 57,600 |
| 2024-10-16 | 2024-10-14 | 1.468 | 40,764 | +0 | 0.00% | 59,850 |
| 2024-10-15 | 2024-10-10 | 1.435 | 40,764 | +0 | 0.00% | 58,500 |
| 2024-10-14 | 2024-10-09 | 1.413 | 40,764 | +0 | 0.00% | 57,600 |
| 2024-10-10 | 2024-10-08 | 1.545 | 40,764 | +0 | 0.00% | 63,000 |
| 2024-10-09 | 2024-10-07 | 1.833 | 40,764 | +0 | 0.00% | 74,700 |
| 2024-10-08 | 2024-10-04 | 1.733 | 40,764 | +0 | 0.00% | 70,650 |
| 2024-10-07 | 2024-10-03 | 1.711 | 40,764 | +0 | 0.00% | 69,750 |
| 2024-10-04 | 2024-10-02 | 1.821 | 40,764 | +0 | 0.00% | 74,250 |
| 2024-10-03 | 2024-09-30 | 1.568 | 40,764 | +0 | 0.00% | 63,900 |
| 2024-10-02 | 2024-09-27 | 1.424 | 40,764 | +0 | 0.00% | 58,050 |
| 2024-09-30 | 2024-09-26 | 1.369 | 40,764 | +0 | 0.00% | 55,800 |
| 2024-09-27 | 2024-09-25 | 1.270 | 40,764 | +0 | 0.00% | 51,750 |
| 2024-09-26 | 2024-09-24 | 1.270 | 40,764 | +0 | 0.00% | 51,750 |
| 2024-09-25 | 2024-09-23 | 1.247 | 40,764 | +0 | 0.00% | 50,850 |
| 2024-09-24 | 2024-09-20 | 1.247 | 40,764 | +0 | 0.00% | 50,850 |
| 2024-09-23 | 2024-09-19 | 1.247 | 40,764 | +0 | 0.00% | 50,850 |
| 2024-09-20 | 2024-09-17 | 1.192 | 40,764 | +0 | 0.00% | 48,600 |
| 2024-09-19 | 2024-09-16 | 1.159 | 40,764 | +0 | 0.00% | 47,250 |
| 2024-09-17 | 2024-09-13 | 1.203 | 40,764 | +0 | 0.00% | 49,050 |
| 2024-09-16 | 2024-09-12 | 1.292 | 40,764 | +0 | 0.00% | 52,650 |
| 2024-09-13 | 2024-09-11 | 1.347 | 40,764 | +0 | 0.00% | 54,900 |
| 2024-09-12 | 2024-09-10 | 1.325 | 40,764 | +0 | 0.00% | 54,000 |
| 2024-09-11 | 2024-09-09 | 1.336 | 40,764 | +0 | 0.00% | 54,450 |
| 2024-09-10 | 2024-09-05 | 1.391 | 40,764 | +0 | 0.00% | 56,700 |
| 2024-09-09 | 2024-09-04 | 1.391 | 40,764 | +0 | 0.00% | 56,700 |
| 2024-09-05 | 2024-09-03 | 1.402 | 40,764 | +0 | 0.00% | 57,150 |
| 2024-09-04 | 2024-09-02 | 1.413 | 40,764 | +0 | 0.00% | 57,600 |
| 2024-09-03 | 2024-08-30 | 1.413 | 40,764 | +0 | 0.00% | 57,600 |
| 2024-09-02 | 2024-08-29 | 1.424 | 40,764 | +0 | 0.00% | 58,050 |
| 2024-08-30 | 2024-08-28 | 1.490 | 40,764 | +0 | 0.00% | 60,750 |
| 2024-08-29 | 2024-08-27 | 1.490 | 40,764 | +0 | 0.00% | 60,750 |
| 2024-08-28 | 2024-08-26 | 1.490 | 40,764 | +0 | 0.00% | 60,750 |
| 2024-08-27 | 2024-08-23 | 1.490 | 40,764 | +0 | 0.00% | 60,750 |
| 2024-08-26 | 2024-08-22 | 1.468 | 40,764 | +0 | 0.00% | 59,850 |
| 2024-08-23 | 2024-08-21 | 1.479 | 40,764 | +0 | 0.00% | 60,300 |
| 2024-08-22 | 2024-08-20 | 1.435 | 40,764 | +0 | 0.00% | 58,500 |
| 2024-08-21 | 2024-08-19 | 1.490 | 40,764 | +0 | 0.00% | 60,750 |
| 2024-08-20 | 2024-08-16 | 1.490 | 40,764 | +0 | 0.00% | 60,750 |
| 2024-08-19 | 2024-08-15 | 1.457 | 40,764 | +0 | 0.00% | 59,400 |
| 2024-08-16 | 2024-08-14 | 1.446 | 40,764 | +0 | 0.00% | 58,950 |
| 2024-08-15 | 2024-08-13 | 1.446 | 40,764 | +0 | 0.00% | 58,950 |
| 2024-08-14 | 2024-08-12 | 1.446 | 40,764 | +0 | 0.00% | 58,950 |
| 2024-08-13 | 2024-08-09 | 1.435 | 40,764 | +0 | 0.00% | 58,500 |
| 2024-08-12 | 2024-08-08 | 1.424 | 40,764 | +0 | 0.00% | 58,050 |
| 2024-08-09 | 2024-08-07 | 1.435 | 40,764 | +0 | 0.00% | 58,500 |
| 2024-08-08 | 2024-08-06 | 1.424 | 40,764 | +0 | 0.00% | 58,050 |
| 2024-08-07 | 2024-08-05 | 1.402 | 40,764 | +0 | 0.00% | 57,150 |
| 2024-08-06 | 2024-08-02 | 1.424 | 40,764 | +0 | 0.00% | 58,050 |
| 2024-08-05 | 2024-08-01 | 1.446 | 40,764 | +0 | 0.00% | 58,950 |
| 2024-08-02 | 2024-07-31 | 1.479 | 40,764 | +0 | 0.00% | 60,300 |
| 2024-08-01 | 2024-07-30 | 1.446 | 40,764 | +0 | 0.00% | 58,950 |
| 2024-07-31 | 2024-07-29 | 1.479 | 40,764 | +0 | 0.00% | 60,300 |
| 2024-07-30 | 2024-07-26 | 1.468 | 40,764 | +0 | 0.00% | 59,850 |
| 2024-07-29 | 2024-07-25 | 1.468 | 40,764 | +0 | 0.00% | 59,850 |
| 2024-07-26 | 2024-07-24 | 1.490 | 40,764 | +0 | 0.00% | 60,750 |
| 2024-07-25 | 2024-07-23 | 1.523 | 40,764 | +0 | 0.00% | 62,100 |
| 2024-07-24 | 2024-07-22 | 1.512 | 40,764 | +0 | 0.00% | 61,650 |
| 2024-07-23 | 2024-07-19 | 1.523 | 40,764 | +0 | 0.00% | 62,100 |
| 2024-07-22 | 2024-07-18 | 1.523 | 40,764 | +0 | 0.00% | 62,100 |
| 2024-07-19 | 2024-07-17 | 1.523 | 40,764 | +0 | 0.00% | 62,100 |
| 2024-07-18 | 2024-07-16 | 1.523 | 40,764 | +0 | 0.00% | 62,100 |
| 2024-07-17 | 2024-07-15 | 1.534 | 40,764 | +0 | 0.00% | 62,550 |
| 2024-07-16 | 2024-07-12 | 1.601 | 40,764 | +0 | 0.00% | 65,250 |
| 2024-07-15 | 2024-07-11 | 1.534 | 40,764 | +0 | 0.00% | 62,550 |
| 2024-07-12 | 2024-07-10 | 1.501 | 40,764 | +0 | 0.00% | 61,200 |
| 2024-07-11 | 2024-07-09 | 1.468 | 40,764 | +0 | 0.00% | 59,850 |
| 2024-07-10 | 2024-07-08 | 1.490 | 40,764 | +0 | 0.00% | 60,750 |
| 2024-07-09 | 2024-07-05 | 1.512 | 40,764 | +0 | 0.00% | 61,650 |
| 2024-07-08 | 2024-07-04 | 1.512 | 40,764 | +0 | 0.00% | 61,650 |
| 2024-07-05 | 2024-07-03 | 1.534 | 40,764 | +0 | 0.00% | 62,550 |
| 2024-07-04 | 2024-07-02 | 1.501 | 40,764 | +0 | 0.00% | 61,200 |
| 2024-07-03 | 2024-06-28 | 1.501 | 40,764 | +0 | 0.00% | 61,200 |
| 2024-07-02 | 2024-06-27 | 1.501 | 40,764 | +0 | 0.00% | 61,200 |
| 2024-06-28 | 2024-06-26 | 1.545 | 40,764 | +0 | 0.00% | 63,000 |
| 2024-06-27 | 2024-06-25 | 1.545 | 40,764 | +0 | 0.00% | 63,000 |
| 2024-06-26 | 2024-06-24 | 1.545 | 40,764 | +0 | 0.00% | 63,000 |
| 2024-06-25 | 2024-06-21 | 1.557 | 40,764 | +0 | 0.00% | 63,450 |
| 2024-06-24 | 2024-06-20 | 1.623 | 40,764 | +0 | 0.00% | 66,150 |
| 2024-06-21 | 2024-06-19 | 1.634 | 40,764 | +0 | 0.00% | 66,600 |
| 2024-06-20 | 2024-06-18 | 1.612 | 40,764 | +0 | 0.00% | 65,700 |
| 2024-06-19 | 2024-06-17 | 1.590 | 40,764 | +0 | 0.00% | 64,800 |
| 2024-06-18 | 2024-06-14 | 1.590 | 40,764 | +0 | 0.00% | 64,800 |
| 2024-06-17 | 2024-06-13 | 1.757 | 40,764 | +0 | 0.00% | 71,613 |
| 2024-06-14 | 2024-06-12 | 1.745 | 40,764 | +1,829 | 0.00% | 71,142 |
| 2024-06-13 | 2024-06-11 | 1.768 | 38,935 | +0 | 0.00% | 68,850 |
| 2024-06-12 | 2024-06-07 | 1.768 | 38,935 | +0 | 0.00% | 68,850 |
| 2024-06-11 | 2024-06-06 | 1.768 | 38,935 | +0 | 0.00% | 68,850 |
| 2024-06-07 | 2024-06-05 | 1.803 | 38,935 | +0 | 0.00% | 70,200 |
| 2024-06-06 | 2024-06-04 | 1.803 | 38,935 | +0 | 0.00% | 70,200 |
| 2024-06-05 | 2024-06-03 | 1.815 | 38,935 | +0 | 0.00% | 70,650 |
| 2024-06-04 | 2024-05-31 | 1.815 | 38,935 | +0 | 0.00% | 70,650 |
| 2024-06-03 | 2024-05-30 | 1.815 | 38,935 | +0 | 0.00% | 70,650 |
| 2024-05-31 | 2024-05-29 | 1.826 | 38,935 | +0 | 0.00% | 71,100 |
| 2024-05-30 | 2024-05-28 | 1.895 | 38,935 | +0 | 0.00% | 73,800 |
| 2024-05-29 | 2024-05-27 | 1.919 | 38,935 | +0 | 0.00% | 74,700 |
| 2024-05-28 | 2024-05-24 | 1.884 | 38,935 | +0 | 0.00% | 73,350 |
| 2024-05-27 | 2024-05-23 | 1.965 | 38,935 | +0 | 0.00% | 76,500 |
| 2024-05-24 | 2024-05-22 | 2.057 | 38,935 | +0 | 0.00% | 80,100 |
| 2024-05-23 | 2024-05-21 | 2.011 | 38,935 | +0 | 0.00% | 78,300 |
| 2024-05-22 | 2024-05-20 | 2.046 | 38,935 | +0 | 0.00% | 79,650 |
| 2024-05-21 | 2024-05-17 | 2.069 | 38,935 | +0 | 0.00% | 80,550 |
| 2024-05-20 | 2024-05-16 | 1.965 | 38,935 | +0 | 0.00% | 76,500 |
| 2024-05-17 | 2024-05-14 | 1.907 | 38,935 | +0 | 0.00% | 74,250 |
| 2024-05-16 | 2024-05-13 | 1.884 | 38,935 | +0 | 0.00% | 73,350 |
| 2024-05-14 | 2024-05-10 | 1.861 | 38,935 | +0 | 0.00% | 72,450 |
| 2024-05-13 | 2024-05-09 | 1.780 | 38,935 | +0 | 0.00% | 69,300 |
| 2024-05-10 | 2024-05-08 | 1.745 | 38,935 | +0 | 0.00% | 67,950 |
| 2024-05-09 | 2024-05-07 | 1.815 | 38,935 | +0 | 0.00% | 70,650 |
| 2024-05-08 | 2024-05-06 | 1.815 | 38,935 | +0 | 0.00% | 70,650 |
| 2024-05-07 | 2024-05-03 | 1.872 | 38,935 | +0 | 0.00% | 72,900 |
| 2024-05-06 | 2024-05-02 | 1.838 | 38,935 | +0 | 0.00% | 71,550 |
| 2024-05-03 | 2024-04-30 | 1.734 | 38,935 | +0 | 0.00% | 67,500 |
| 2024-05-02 | 2024-04-29 | 1.734 | 38,935 | +0 | 0.00% | 67,500 |
| 2024-04-30 | 2024-04-26 | 1.664 | 38,935 | +0 | 0.00% | 64,800 |
| 2024-04-29 | 2024-04-25 | 1.526 | 38,935 | +0 | 0.00% | 59,400 |
| 2024-04-26 | 2024-04-24 | 1.503 | 38,935 | +0 | 0.00% | 58,500 |
| 2024-04-25 | 2024-04-23 | 1.468 | 38,935 | +0 | 0.00% | 57,150 |
| 2024-04-24 | 2024-04-22 | 1.503 | 38,935 | +0 | 0.00% | 58,500 |
| 2024-04-23 | 2024-04-19 | 1.537 | 38,935 | +0 | 0.00% | 59,850 |
| 2024-04-22 | 2024-04-18 | 1.549 | 38,935 | +0 | 0.00% | 60,300 |
| 2024-04-19 | 2024-04-17 | 1.537 | 38,935 | +0 | 0.00% | 59,850 |
| 2024-04-18 | 2024-04-16 | 1.595 | 38,935 | +0 | 0.00% | 62,100 |
| 2024-04-17 | 2024-04-15 | 1.607 | 38,935 | +0 | 0.00% | 62,550 |
| 2024-04-16 | 2024-04-12 | 1.641 | 38,935 | +0 | 0.00% | 63,900 |
| 2024-04-15 | 2024-04-11 | 1.664 | 38,935 | +0 | 0.00% | 64,800 |
| 2024-04-12 | 2024-04-10 | 1.734 | 38,935 | +0 | 0.00% | 67,500 |
| 2024-04-11 | 2024-04-09 | 1.630 | 38,935 | +0 | 0.00% | 63,450 |
| 2024-04-10 | 2024-04-08 | 1.618 | 38,935 | +0 | 0.00% | 63,000 |
| 2024-04-09 | 2024-04-05 | 1.641 | 38,935 | +0 | 0.00% | 63,900 |
| 2024-04-08 | 2024-04-03 | 1.653 | 38,935 | +0 | 0.00% | 64,350 |
| 2024-04-05 | 2024-04-02 | 1.653 | 38,935 | +0 | 0.00% | 64,350 |
| 2024-04-03 | 2024-03-28 | 1.676 | 38,935 | +0 | 0.00% | 65,250 |
| 2024-04-02 | 2024-03-27 | 1.687 | 38,935 | +0 | 0.00% | 65,700 |
| 2024-03-28 | 2024-03-26 | 1.711 | 38,935 | +0 | 0.00% | 66,600 |
| 2024-03-27 | 2024-03-25 | 1.711 | 38,935 | +0 | 0.00% | 66,600 |
| 2024-03-26 | 2024-03-22 | 1.699 | 38,935 | +0 | 0.00% | 66,150 |
| 2024-03-25 | 2024-03-21 | 1.734 | 38,935 | +0 | 0.00% | 67,500 |
| 2024-03-22 | 2024-03-20 | 1.711 | 38,935 | +0 | 0.00% | 66,600 |
| 2024-03-21 | 2024-03-19 | 1.699 | 38,935 | +0 | 0.00% | 66,150 |
| 2024-03-20 | 2024-03-18 | 1.699 | 38,935 | +0 | 0.00% | 66,150 |
| 2024-03-19 | 2024-03-15 | 1.757 | 38,935 | +0 | 0.00% | 68,400 |
| 2024-03-18 | 2024-03-14 | 1.768 | 38,935 | +0 | 0.00% | 68,850 |
| 2024-03-15 | 2024-03-13 | 1.780 | 38,935 | +0 | 0.00% | 69,300 |
| 2024-03-14 | 2024-03-12 | 1.780 | 38,935 | +0 | 0.00% | 69,300 |
| 2024-03-13 | 2024-03-11 | 1.803 | 38,935 | +0 | 0.00% | 70,200 |
| 2024-03-12 | 2024-03-08 | 1.768 | 38,935 | +0 | 0.00% | 68,850 |
| 2024-03-11 | 2024-03-07 | 1.711 | 38,935 | +0 | 0.00% | 66,600 |
| 2024-03-08 | 2024-03-06 | 1.768 | 38,935 | +0 | 0.00% | 68,850 |
| 2024-03-07 | 2024-03-05 | 1.757 | 38,935 | +0 | 0.00% | 68,400 |
| 2024-03-06 | 2024-03-04 | 1.815 | 38,935 | +0 | 0.00% | 70,650 |
| 2024-03-05 | 2024-03-01 | 1.849 | 38,935 | +0 | 0.00% | 72,000 |
| 2024-03-04 | 2024-02-29 | 1.872 | 38,935 | +0 | 0.00% | 72,900 |
| 2024-03-01 | 2024-02-28 | 1.919 | 38,935 | +0 | 0.00% | 74,700 |
| 2024-02-29 | 2024-02-27 | 1.965 | 38,935 | +0 | 0.00% | 76,500 |
| 2024-02-28 | 2024-02-26 | 1.942 | 38,935 | +0 | 0.00% | 75,600 |
| 2024-02-27 | 2024-02-23 | 1.826 | 38,935 | +0 | 0.00% | 71,100 |
| 2024-02-26 | 2024-02-22 | 1.780 | 38,935 | +0 | 0.00% | 69,300 |
| 2024-02-23 | 2024-02-21 | 1.803 | 38,935 | +0 | 0.00% | 70,200 |
| 2024-02-22 | 2024-02-20 | 1.768 | 38,935 | +0 | 0.00% | 68,850 |
| 2024-02-21 | 2024-02-19 | 1.768 | 38,935 | +0 | 0.00% | 68,850 |
| 2024-02-20 | 2024-02-16 | 1.815 | 38,935 | +0 | 0.00% | 70,650 |
| 2024-02-19 | 2024-02-15 | 1.745 | 38,935 | +0 | 0.00% | 67,950 |
| 2024-02-16 | 2024-02-14 | 1.815 | 38,935 | +0 | 0.00% | 70,650 |
| 2024-02-15 | 2024-02-09 | 1.768 | 38,935 | +0 | 0.00% | 68,850 |
| 2024-02-14 | 2024-02-07 | 1.815 | 38,935 | +0 | 0.00% | 70,650 |
| 2024-02-08 | 2024-02-06 | 1.849 | 38,935 | +0 | 0.00% | 72,000 |
| 2024-02-07 | 2024-02-05 | 1.722 | 38,935 | +0 | 0.00% | 67,050 |
| 2024-02-06 | 2024-02-02 | 1.699 | 38,935 | +0 | 0.00% | 66,150 |
| 2024-02-05 | 2024-02-01 | 1.699 | 38,935 | +0 | 0.00% | 66,150 |
| 2024-02-02 | 2024-01-31 | 1.699 | 38,935 | +0 | 0.00% | 66,150 |
| 2024-02-01 | 2024-01-30 | 1.676 | 38,935 | +0 | 0.00% | 65,250 |
| 2024-01-31 | 2024-01-29 | 1.734 | 38,935 | +0 | 0.00% | 67,500 |
| 2024-01-30 | 2024-01-26 | 1.815 | 38,935 | +0 | 0.00% | 70,650 |
| 2024-01-29 | 2024-01-25 | 1.815 | 38,935 | +0 | 0.00% | 70,650 |
| 2024-01-26 | 2024-01-24 | 1.826 | 38,935 | +0 | 0.00% | 71,100 |
| 2024-01-25 | 2024-01-23 | 1.849 | 38,935 | +0 | 0.00% | 72,000 |
| 2024-01-24 | 2024-01-22 | 1.745 | 38,935 | +0 | 0.00% | 67,950 |
| 2024-01-23 | 2024-01-19 | 1.838 | 38,935 | +0 | 0.00% | 71,550 |
| 2024-01-22 | 2024-01-18 | 1.849 | 38,935 | +0 | 0.00% | 72,000 |
| 2024-01-19 | 2024-01-17 | 1.838 | 38,935 | +0 | 0.00% | 71,550 |
| 2024-01-18 | 2024-01-16 | 1.872 | 38,935 | +0 | 0.00% | 72,900 |
| 2024-01-17 | 2024-01-15 | 1.919 | 38,935 | +0 | 0.00% | 74,700 |
| 2024-01-16 | 2024-01-12 | 1.919 | 38,935 | +0 | 0.00% | 74,700 |
| 2024-01-15 | 2024-01-11 | 1.884 | 38,935 | +0 | 0.00% | 73,350 |
| 2024-01-12 | 2024-01-10 | 1.849 | 38,935 | +0 | 0.00% | 72,000 |
| 2024-01-11 | 2024-01-09 | 1.826 | 38,935 | +0 | 0.00% | 71,100 |
| 2024-01-10 | 2024-01-08 | 1.826 | 38,935 | +0 | 0.00% | 71,100 |
| 2024-01-09 | 2024-01-05 | 1.849 | 38,935 | +0 | 0.00% | 72,000 |
| 2024-01-08 | 2024-01-04 | 1.849 | 38,935 | +0 | 0.00% | 72,000 |
| 2024-01-05 | 2024-01-03 | 1.826 | 38,935 | +0 | 0.00% | 71,100 |
| 2024-01-04 | 2024-01-02 | 1.838 | 38,935 | +0 | 0.00% | 71,550 |
| 2024-01-03 | 2023-12-29 | 1.849 | 38,935 | +0 | 0.00% | 72,000 |
| 2024-01-02 | 2023-12-28 | 1.791 | 38,935 | +0 | 0.00% | 69,750 |
| 2023-12-29 | 2023-12-27 | 1.734 | 38,935 | +0 | 0.00% | 67,500 |
| 2023-12-28 | 2023-12-22 | 1.768 | 38,935 | +0 | 0.00% | 68,850 |
| 2023-12-27 | 2023-12-21 | 1.803 | 38,935 | +0 | 0.00% | 70,200 |
| 2023-12-22 | 2023-12-20 | 1.757 | 38,935 | +0 | 0.00% | 68,400 |
| 2023-12-21 | 2023-12-19 | 1.861 | 38,935 | +0 | 0.00% | 72,450 |
| 2023-12-20 | 2023-12-18 | 1.872 | 38,935 | +0 | 0.00% | 72,900 |
| 2023-12-19 | 2023-12-15 | 1.826 | 38,935 | +0 | 0.00% | 71,100 |
| 2023-12-18 | 2023-12-14 | 1.734 | 38,935 | +0 | 0.00% | 67,500 |
| 2023-12-15 | 2023-12-13 | 1.734 | 38,935 | +0 | 0.00% | 67,500 |
| 2023-12-14 | 2023-12-12 | 1.734 | 38,935 | +0 | 0.00% | 67,500 |
| 2023-12-13 | 2023-12-11 | 1.653 | 38,935 | +0 | 0.00% | 64,350 |
| 2023-12-12 | 2023-12-08 | 1.630 | 38,935 | +0 | 0.00% | 63,450 |
| 2023-12-11 | 2023-12-07 | 1.641 | 38,935 | +0 | 0.00% | 63,900 |
| 2023-12-08 | 2023-12-06 | 1.664 | 38,935 | +0 | 0.00% | 64,800 |
| 2023-12-07 | 2023-12-05 | 1.641 | 38,935 | +0 | 0.00% | 63,900 |
| 2023-12-06 | 2023-12-04 | 1.699 | 38,935 | +0 | 0.00% | 66,150 |
| 2023-12-05 | 2023-12-01 | 1.722 | 38,935 | +0 | 0.00% | 67,050 |
| 2023-12-04 | 2023-11-30 | 1.664 | 38,935 | +0 | 0.00% | 64,800 |
| 2023-12-01 | 2023-11-29 | 1.711 | 38,935 | +0 | 0.00% | 66,600 |
| 2023-11-30 | 2023-11-28 | 1.780 | 38,935 | +0 | 0.00% | 69,300 |
| 2023-11-29 | 2023-11-27 | 1.861 | 38,935 | +0 | 0.00% | 72,450 |
| 2023-11-28 | 2023-11-24 | 2.011 | 38,935 | +0 | 0.00% | 78,300 |
| 2023-11-27 | 2023-11-23 | 2.057 | 38,935 | +0 | 0.00% | 80,100 |
| 2023-11-24 | 2023-11-22 | 1.907 | 38,935 | +0 | 0.00% | 74,250 |
| 2023-11-23 | 2023-11-21 | 1.872 | 38,935 | +0 | 0.00% | 72,900 |
| 2023-11-22 | 2023-11-20 | 1.884 | 38,935 | +0 | 0.00% | 73,350 |
| 2023-11-21 | 2023-11-17 | 1.884 | 38,935 | +0 | 0.00% | 73,350 |
| 2023-11-20 | 2023-11-16 | 1.965 | 38,935 | +0 | 0.00% | 76,500 |
| 2023-11-17 | 2023-11-15 | 1.965 | 38,935 | +0 | 0.00% | 76,500 |
| 2023-11-16 | 2023-11-14 | 1.895 | 38,935 | +0 | 0.00% | 73,800 |
| 2023-11-15 | 2023-11-13 | 1.838 | 38,935 | +0 | 0.00% | 71,550 |
| 2023-11-14 | 2023-11-10 | 2.023 | 38,935 | +0 | 0.00% | 78,750 |
| 2023-11-13 | 2023-11-09 | 2.127 | 38,935 | +0 | 0.00% | 82,800 |
| 2023-11-10 | 2023-11-08 | 2.138 | 38,935 | +0 | 0.00% | 83,250 |
| 2023-11-09 | 2023-11-07 | 2.381 | 38,935 | +0 | 0.00% | 92,700 |
| 2023-11-08 | 2023-11-06 | 2.369 | 38,935 | +2,457 | 0.00% | 92,220 |
| 2023-11-07 | 2023-11-03 | 2.233 | 36,478 | +0 | 0.00% | 81,450 |
| 2023-11-06 | 2023-11-02 | 2.221 | 36,478 | +0 | 0.00% | 81,000 |
| 2023-11-03 | 2023-11-01 | 2.245 | 36,478 | +0 | 0.00% | 81,900 |
| 2023-11-02 | 2023-10-31 | 2.245 | 36,478 | +0 | 0.00% | 81,900 |
| 2023-11-01 | 2023-10-30 | 2.208 | 36,478 | +0 | 0.00% | 80,550 |
| 2023-10-31 | 2023-10-27 | 2.196 | 36,478 | +0 | 0.00% | 80,100 |
| 2023-10-30 | 2023-10-26 | 2.258 | 36,478 | +0 | 0.00% | 82,350 |
| 2023-10-27 | 2023-10-25 | 2.270 | 36,478 | +0 | 0.00% | 82,800 |
| 2023-10-26 | 2023-10-24 | 2.270 | 36,478 | +0 | 0.00% | 82,800 |
| 2023-10-25 | 2023-10-20 | 2.319 | 36,478 | +0 | 0.00% | 84,601 |
| 2023-10-24 | 2023-10-19 | 2.282 | 36,478 | +0 | 0.00% | 83,250 |
| 2023-10-20 | 2023-10-18 | 2.332 | 36,478 | +0 | 0.00% | 85,051 |
| 2023-10-19 | 2023-10-17 | 2.455 | 36,478 | +0 | 0.00% | 89,551 |
| 2023-10-18 | 2023-10-16 | 2.393 | 36,478 | +0 | 0.00% | 87,301 |
| 2023-10-17 | 2023-10-13 | 2.455 | 36,478 | +0 | 0.00% | 89,551 |
| 2023-10-16 | 2023-10-12 | 2.443 | 36,478 | +0 | 0.00% | 89,101 |
| 2023-10-13 | 2023-10-11 | 2.418 | 36,478 | +0 | 0.00% | 88,201 |
| 2023-10-12 | 2023-10-10 | 2.406 | 36,478 | +0 | 0.00% | 87,751 |
| 2023-10-11 | 2023-10-09 | 2.492 | 36,478 | +0 | 0.00% | 90,901 |
| 2023-10-10 | 2023-10-06 | 2.541 | 36,478 | +0 | 0.00% | 92,701 |
| 2023-10-09 | 2023-10-05 | 2.455 | 36,478 | +0 | 0.00% | 89,551 |
| 2023-10-06 | 2023-10-04 | 2.430 | 36,478 | +0 | 0.00% | 88,651 |
| 2023-10-05 | 2023-10-03 | 2.406 | 36,478 | +0 | 0.00% | 87,751 |
| 2023-10-04 | 2023-09-29 | 2.492 | 36,478 | +0 | 0.00% | 90,901 |
| 2023-10-03 | 2023-09-28 | 2.430 | 36,478 | +0 | 0.00% | 88,651 |
| 2023-09-29 | 2023-09-27 | 2.430 | 36,478 | +0 | 0.00% | 88,651 |
| 2023-09-28 | 2023-09-26 | 2.467 | 36,478 | +0 | 0.00% | 90,001 |
| 2023-09-27 | 2023-09-25 | 2.455 | 36,478 | +0 | 0.00% | 89,551 |
| 2023-09-26 | 2023-09-22 | 2.480 | 36,478 | +0 | 0.00% | 90,451 |
| 2023-09-25 | 2023-09-21 | 2.455 | 36,478 | +0 | 0.00% | 89,551 |
| 2023-09-22 | 2023-09-20 | 2.443 | 36,478 | +0 | 0.00% | 89,101 |
| 2023-09-21 | 2023-09-19 | 2.492 | 36,478 | +0 | 0.00% | 90,901 |
| 2023-09-20 | 2023-09-18 | 2.504 | 36,478 | +0 | 0.00% | 91,351 |
| 2023-09-19 | 2023-09-15 | 2.578 | 36,478 | +0 | 0.00% | 94,051 |
| 2023-09-18 | 2023-09-14 | 2.603 | 36,478 | +0 | 0.00% | 94,951 |
| 2023-09-15 | 2023-09-13 | 2.689 | 36,478 | +0 | 0.00% | 98,101 |
| 2023-09-14 | 2023-09-12 | 2.677 | 36,478 | +0 | 0.00% | 97,651 |
| 2023-09-13 | 2023-09-11 | 2.652 | 36,478 | +0 | 0.00% | 96,751 |
| 2023-09-12 | 2023-09-07 | 2.714 | 36,478 | +0 | 0.00% | 99,001 |
| 2023-09-11 | 2023-09-06 | 2.862 | 36,478 | +0 | 0.00% | 104,401 |
| 2023-09-07 | 2023-09-05 | 2.788 | 36,478 | +0 | 0.00% | 101,701 |
| 2023-09-06 | 2023-09-04 | 2.899 | 36,478 | +0 | 0.00% | 105,751 |
| 2023-09-05 | 2023-08-31 | 2.751 | 36,478 | +0 | 0.00% | 100,351 |
| 2023-09-04 | 2023-08-30 | 2.726 | 36,478 | +0 | 0.00% | 99,451 |
| 2023-08-31 | 2023-08-29 | 2.961 | 36,478 | +0 | 0.00% | 108,001 |
| 2023-08-30 | 2023-08-28 | 2.862 | 36,478 | +0 | 0.00% | 104,401 |
| 2023-08-29 | 2023-08-25 | 2.751 | 36,478 | +0 | 0.00% | 100,351 |
| 2023-08-28 | 2023-08-24 | 2.739 | 36,478 | +0 | 0.00% | 99,901 |
| 2023-08-25 | 2023-08-23 | 2.578 | 36,478 | +0 | 0.00% | 94,051 |
| 2023-08-24 | 2023-08-22 | 2.578 | 36,478 | +0 | 0.00% | 94,051 |
| 2023-08-23 | 2023-08-21 | 2.702 | 36,478 | +0 | 0.00% | 98,551 |
| 2023-08-22 | 2023-08-18 | 2.862 | 36,478 | +0 | 0.00% | 104,401 |
| 2023-08-21 | 2023-08-17 | 3.047 | 36,478 | +0 | 0.00% | 111,151 |
| 2023-08-18 | 2023-08-16 | 2.961 | 36,478 | +0 | 0.00% | 108,001 |
| 2023-08-17 | 2023-08-15 | 2.998 | 36,478 | +0 | 0.00% | 109,351 |
| 2023-08-16 | 2023-08-14 | 2.961 | 36,478 | +0 | 0.00% | 108,001 |
| 2023-08-15 | 2023-08-11 | 3.022 | 36,478 | +0 | 0.00% | 110,251 |
| 2023-08-14 | 2023-08-10 | 3.022 | 36,478 | +0 | 0.00% | 110,251 |
| 2023-08-11 | 2023-08-09 | 3.022 | 36,478 | +0 | 0.00% | 110,251 |
| 2023-08-10 | 2023-08-08 | 2.998 | 36,478 | +0 | 0.00% | 109,351 |
| 2023-08-09 | 2023-08-07 | 3.096 | 36,478 | +0 | 0.00% | 112,951 |
| 2023-08-08 | 2023-08-04 | 3.158 | 36,478 | +0 | 0.00% | 115,201 |
| 2023-08-07 | 2023-08-03 | 3.109 | 36,478 | +0 | 0.00% | 113,401 |
| 2023-08-04 | 2023-08-02 | 3.109 | 36,478 | +0 | 0.00% | 113,401 |
| 2023-08-03 | 2023-08-01 | 3.047 | 36,478 | +0 | 0.00% | 111,151 |
| 2023-08-02 | 2023-07-31 | 3.207 | 36,478 | +0 | 0.00% | 117,001 |
| 2023-08-01 | 2023-07-28 | 3.183 | 36,478 | +0 | 0.00% | 116,101 |
| 2023-07-31 | 2023-07-27 | 3.121 | 36,478 | +0 | 0.00% | 113,851 |
| 2023-07-28 | 2023-07-26 | 3.059 | 36,478 | +0 | 0.00% | 111,601 |
| 2023-07-27 | 2023-07-25 | 3.133 | 36,478 | +0 | 0.00% | 114,301 |
| 2023-07-26 | 2023-07-24 | 2.837 | 36,478 | +0 | 0.00% | 103,501 |
| 2023-07-25 | 2023-07-21 | 3.059 | 36,478 | +0 | 0.00% | 111,601 |
| 2023-07-24 | 2023-07-20 | 3.047 | 36,478 | +0 | 0.00% | 111,151 |
| 2023-07-21 | 2023-07-19 | 3.059 | 36,478 | +0 | 0.00% | 111,601 |
| 2023-07-20 | 2023-07-18 | 3.047 | 36,478 | +0 | 0.00% | 111,151 |
| 2023-07-19 | 2023-07-14 | 3.257 | 36,478 | +0 | 0.00% | 118,801 |
| 2023-07-18 | 2023-07-13 | 3.257 | 36,478 | +0 | 0.00% | 118,801 |
| 2023-07-14 | 2023-07-12 | 3.121 | 36,478 | +0 | 0.00% | 113,851 |
| 2023-07-13 | 2023-07-11 | 3.084 | 36,478 | +0 | 0.00% | 112,501 |
| 2023-07-12 | 2023-07-10 | 3.084 | 36,478 | +0 | 0.00% | 112,501 |
| 2023-07-11 | 2023-07-07 | 3.047 | 36,478 | +0 | 0.00% | 111,151 |
| 2023-07-10 | 2023-07-06 | 3.047 | 36,478 | +0 | 0.00% | 111,151 |
| 2023-07-07 | 2023-07-05 | 3.096 | 36,478 | +0 | 0.00% | 112,951 |
| 2023-07-06 | 2023-07-04 | 3.183 | 36,478 | +0 | 0.00% | 116,101 |
| 2023-07-05 | 2023-07-03 | 3.220 | 36,478 | +0 | 0.00% | 117,451 |
| 2023-07-04 | 2023-06-30 | 3.158 | 36,478 | +0 | 0.00% | 115,201 |
| 2023-07-03 | 2023-06-29 | 3.158 | 36,478 | +0 | 0.00% | 115,201 |
| 2023-06-30 | 2023-06-28 | 3.170 | 36,478 | +0 | 0.00% | 115,651 |
| 2023-06-29 | 2023-06-27 | 3.170 | 36,478 | +0 | 0.00% | 115,651 |
| 2023-06-28 | 2023-06-26 | 2.899 | 36,478 | +0 | 0.00% | 105,751 |
| 2023-06-27 | 2023-06-23 | 2.837 | 36,478 | +0 | 0.00% | 103,501 |
| 2023-06-26 | 2023-06-21 | 2.961 | 36,478 | +0 | 0.00% | 108,001 |
| 2023-06-23 | 2023-06-20 | 2.998 | 36,478 | +0 | 0.00% | 109,351 |
| 2023-06-21 | 2023-06-19 | 3.084 | 36,478 | +0 | 0.00% | 112,501 |
| 2023-06-20 | 2023-06-16 | 3.207 | 36,478 | +0 | 0.00% | 117,001 |
| 2023-06-19 | 2023-06-15 | 3.309 | 36,478 | +0 | 0.00% | 120,706 |
| 2023-06-16 | 2023-06-14 | 3.284 | 36,478 | +848 | 0.00% | 119,785 |
| 2023-06-15 | 2023-06-13 | 3.296 | 35,630 | +0 | 0.00% | 117,450 |
| 2023-06-14 | 2023-06-12 | 3.233 | 35,630 | +0 | 0.00% | 115,200 |
| 2023-06-13 | 2023-06-09 | 3.259 | 35,630 | +0 | 0.00% | 116,100 |
| 2023-06-12 | 2023-06-08 | 3.322 | 35,630 | +0 | 0.00% | 118,350 |
| 2023-06-09 | 2023-06-07 | 3.246 | 35,630 | +0 | 0.00% | 115,650 |
| 2023-06-08 | 2023-06-06 | 3.296 | 35,630 | +0 | 0.00% | 117,450 |
| 2023-06-07 | 2023-06-05 | 3.145 | 35,630 | +0 | 0.00% | 112,050 |
| 2023-06-06 | 2023-06-02 | 3.347 | 35,630 | +0 | 0.00% | 119,250 |
| 2023-06-05 | 2023-06-01 | 3.006 | 35,630 | +0 | 0.00% | 107,100 |
| 2023-06-02 | 2023-05-31 | 2.981 | 35,630 | +0 | 0.00% | 106,200 |
| 2023-06-01 | 2023-05-30 | 3.069 | 35,630 | +0 | 0.00% | 109,350 |
| 2023-05-31 | 2023-05-29 | 3.044 | 35,630 | +0 | 0.00% | 108,450 |
| 2023-05-30 | 2023-05-25 | 3.044 | 35,630 | +0 | 0.00% | 108,450 |
| 2023-05-29 | 2023-05-24 | 3.069 | 35,630 | +0 | 0.00% | 109,350 |
| 2023-05-25 | 2023-05-23 | 3.145 | 35,630 | +0 | 0.00% | 112,050 |
| 2023-05-24 | 2023-05-22 | 3.120 | 35,630 | +0 | 0.00% | 111,150 |
| 2023-05-23 | 2023-05-19 | 3.082 | 35,630 | +0 | 0.00% | 109,800 |
| 2023-05-22 | 2023-05-18 | 3.082 | 35,630 | +0 | 0.00% | 109,800 |
| 2023-05-19 | 2023-05-17 | 3.107 | 35,630 | +0 | 0.00% | 110,700 |
| 2023-05-18 | 2023-05-16 | 3.157 | 35,630 | +0 | 0.00% | 112,500 |
| 2023-05-17 | 2023-05-15 | 3.195 | 35,630 | +0 | 0.00% | 113,850 |
| 2023-05-16 | 2023-05-12 | 3.233 | 35,630 | +0 | 0.00% | 115,200 |
| 2023-05-15 | 2023-05-11 | 3.284 | 35,630 | +0 | 0.00% | 117,000 |
| 2023-05-12 | 2023-05-10 | 3.334 | 35,630 | +0 | 0.00% | 118,800 |
| 2023-05-11 | 2023-05-09 | 3.334 | 35,630 | +0 | 0.00% | 118,800 |
| 2023-05-10 | 2023-05-08 | 3.347 | 35,630 | +0 | 0.00% | 119,250 |
| 2023-05-09 | 2023-05-05 | 3.372 | 35,630 | +0 | 0.00% | 120,150 |
| 2023-05-08 | 2023-05-04 | 3.233 | 35,630 | +0 | 0.00% | 115,200 |
| 2023-05-05 | 2023-05-03 | 3.170 | 35,630 | +0 | 0.00% | 112,950 |
| 2023-05-04 | 2023-05-02 | 3.183 | 35,630 | +0 | 0.00% | 113,400 |
| 2023-05-03 | 2023-04-28 | 3.322 | 35,630 | +0 | 0.00% | 118,350 |
| 2023-05-02 | 2023-04-27 | 3.309 | 35,630 | +0 | 0.00% | 117,900 |
| 2023-04-28 | 2023-04-26 | 3.347 | 35,630 | +0 | 0.00% | 119,250 |
| 2023-04-27 | 2023-04-25 | 3.334 | 35,630 | +0 | 0.00% | 118,800 |
| 2023-04-26 | 2023-04-24 | 3.334 | 35,630 | +0 | 0.00% | 118,800 |
| 2023-04-25 | 2023-04-21 | 3.372 | 35,630 | +0 | 0.00% | 120,150 |
| 2023-04-24 | 2023-04-20 | 3.461 | 35,630 | +0 | 0.00% | 123,300 |
| 2023-04-21 | 2023-04-19 | 3.524 | 35,630 | +0 | 0.00% | 125,550 |
| 2023-04-20 | 2023-04-18 | 3.587 | 35,630 | +0 | 0.00% | 127,800 |
| 2023-04-19 | 2023-04-17 | 3.625 | 35,630 | +0 | 0.00% | 129,150 |
| 2023-04-18 | 2023-04-14 | 3.612 | 35,630 | +0 | 0.00% | 128,700 |
| 2023-04-17 | 2023-04-13 | 3.688 | 35,630 | +0 | 0.00% | 131,400 |
| 2023-04-14 | 2023-04-12 | 3.688 | 35,630 | +0 | 0.00% | 131,400 |
| 2023-04-13 | 2023-04-11 | 3.675 | 35,630 | +0 | 0.00% | 130,950 |
| 2023-04-12 | 2023-04-06 | 3.486 | 35,630 | +0 | 0.00% | 124,200 |
| 2023-04-11 | 2023-04-04 | 3.600 | 35,630 | +0 | 0.00% | 128,250 |
| 2023-04-06 | 2023-04-03 | 3.713 | 35,630 | +0 | 0.00% | 132,300 |
| 2023-04-04 | 2023-03-31 | 3.738 | 35,630 | +0 | 0.00% | 133,200 |
| 2023-04-03 | 2023-03-30 | 3.852 | 35,630 | +0 | 0.00% | 137,250 |
| 2023-03-31 | 2023-03-29 | 3.637 | 35,630 | +0 | 0.00% | 129,600 |
| 2023-03-30 | 2023-03-28 | 3.688 | 35,630 | +0 | 0.00% | 131,400 |
| 2023-03-29 | 2023-03-27 | 4.345 | 35,630 | +0 | 0.00% | 154,801 |
| 2023-03-28 | 2023-03-24 | 4.420 | 35,630 | +0 | 0.00% | 157,501 |
| 2023-03-27 | 2023-03-23 | 4.420 | 35,630 | +0 | 0.00% | 157,501 |
| 2023-03-24 | 2023-03-22 | 4.433 | 35,630 | +0 | 0.00% | 157,951 |
| 2023-03-23 | 2023-03-21 | 4.256 | 35,630 | +0 | 0.00% | 151,650 |
| 2023-03-22 | 2023-03-20 | 4.244 | 35,630 | +0 | 0.00% | 151,200 |
| 2023-03-21 | 2023-03-17 | 4.345 | 35,630 | +0 | 0.00% | 154,801 |
| 2023-03-20 | 2023-03-16 | 4.282 | 35,630 | +0 | 0.00% | 152,550 |
| 2023-03-17 | 2023-03-15 | 4.282 | 35,630 | +0 | 0.00% | 152,550 |
| 2023-03-16 | 2023-03-14 | 4.256 | 35,630 | +0 | 0.00% | 151,650 |
| 2023-03-15 | 2023-03-13 | 4.408 | 35,630 | +0 | 0.00% | 157,051 |
| 2023-03-14 | 2023-03-10 | 4.370 | 35,630 | +0 | 0.00% | 155,701 |
| 2023-03-13 | 2023-03-09 | 4.471 | 35,630 | +0 | 0.00% | 159,301 |
| 2023-03-10 | 2023-03-08 | 4.597 | 35,630 | +0 | 0.00% | 163,801 |
| 2023-03-09 | 2023-03-07 | 4.547 | 35,630 | +0 | 0.00% | 162,001 |
| 2023-03-08 | 2023-03-06 | 4.686 | 35,630 | +0 | 0.00% | 166,951 |
| 2023-03-07 | 2023-03-03 | 4.825 | 35,630 | +0 | 0.00% | 171,901 |
| 2023-03-06 | 2023-03-02 | 4.888 | 35,630 | +0 | 0.00% | 174,151 |
| 2023-03-03 | 2023-03-01 | 4.850 | 35,630 | +0 | 0.00% | 172,801 |
| 2023-03-02 | 2023-02-28 | 4.433 | 35,630 | +0 | 0.00% | 157,951 |
| 2023-03-01 | 2023-02-27 | 4.648 | 35,630 | +0 | 0.00% | 165,601 |
| 2023-02-28 | 2023-02-24 | 4.559 | 35,630 | +0 | 0.00% | 162,451 |
| 2023-02-27 | 2023-02-23 | 4.812 | 35,630 | +0 | 0.00% | 171,451 |
| 2023-02-24 | 2023-02-22 | 4.774 | 35,630 | +0 | 0.00% | 170,101 |
| 2023-02-23 | 2023-02-21 | 4.799 | 35,630 | +0 | 0.00% | 171,001 |
| 2023-02-22 | 2023-02-20 | 4.837 | 35,630 | +0 | 0.00% | 172,351 |
| 2023-02-21 | 2023-02-17 | 4.787 | 35,630 | +0 | 0.00% | 170,551 |
| 2023-02-20 | 2023-02-16 | 4.951 | 35,630 | +0 | 0.00% | 176,401 |
| 2023-02-17 | 2023-02-15 | 5.027 | 35,630 | +0 | 0.00% | 179,101 |
| 2023-02-16 | 2023-02-14 | 5.039 | 35,630 | +0 | 0.00% | 179,551 |
| 2023-02-15 | 2023-02-13 | 5.014 | 35,630 | +0 | 0.00% | 178,651 |
| 2023-02-14 | 2023-02-10 | 4.812 | 35,630 | +0 | 0.00% | 171,451 |
| 2023-02-13 | 2023-02-09 | 4.787 | 35,630 | +0 | 0.00% | 170,551 |
| 2023-02-10 | 2023-02-08 | 4.736 | 35,630 | +0 | 0.00% | 168,751 |
| 2023-02-09 | 2023-02-07 | 4.825 | 35,630 | +0 | 0.00% | 171,901 |
| 2023-02-08 | 2023-02-06 | 4.711 | 35,630 | +0 | 0.00% | 167,851 |
| 2023-02-07 | 2023-02-03 | 4.913 | 35,630 | +0 | 0.00% | 175,051 |
| 2023-02-06 | 2023-02-02 | 4.964 | 35,630 | +0 | 0.00% | 176,851 |
| 2023-02-03 | 2023-02-01 | 5.090 | 35,630 | +0 | 0.00% | 181,351 |
| 2023-02-02 | 2023-01-31 | 4.989 | 35,630 | +0 | 0.00% | 177,751 |
| 2023-02-01 | 2023-01-30 | 4.989 | 35,630 | +0 | 0.00% | 177,751 |
| 2023-01-31 | 2023-01-27 | 5.229 | 35,630 | +0 | 0.00% | 186,301 |
| 2023-01-30 | 2023-01-26 | 5.140 | 35,630 | +0 | 0.00% | 183,151 |
| 2023-01-27 | 2023-01-20 | 4.862 | 35,630 | +0 | 0.00% | 173,251 |
| 2023-01-26 | 2023-01-19 | 4.837 | 35,630 | +0 | 0.00% | 172,351 |
| 2023-01-20 | 2023-01-18 | 4.787 | 35,630 | +0 | 0.00% | 170,551 |
| 2023-01-19 | 2023-01-17 | 4.837 | 35,630 | +0 | 0.00% | 172,351 |
| 2023-01-18 | 2023-01-16 | 4.837 | 35,630 | +0 | 0.00% | 172,351 |
| 2023-01-17 | 2023-01-13 | 4.951 | 35,630 | +0 | 0.00% | 176,401 |
| 2023-01-16 | 2023-01-12 | 4.862 | 35,630 | +0 | 0.00% | 173,251 |
| 2023-01-13 | 2023-01-11 | 5.203 | 35,630 | +0 | 0.00% | 185,401 |
| 2023-01-12 | 2023-01-10 | 5.178 | 35,630 | +0 | 0.00% | 184,501 |
| 2023-01-11 | 2023-01-09 | 5.254 | 35,630 | +0 | 0.00% | 187,201 |
| 2023-01-10 | 2023-01-06 | 5.254 | 35,630 | +0 | 0.00% | 187,201 |
| 2023-01-09 | 2023-01-05 | 5.128 | 35,630 | +0 | 0.00% | 182,701 |
| 2023-01-06 | 2023-01-04 | 5.077 | 35,630 | +0 | 0.00% | 180,901 |
| 2023-01-05 | 2023-01-03 | 4.812 | 35,630 | +0 | 0.00% | 171,451 |
| 2023-01-04 | 2022-12-30 | 4.761 | 35,630 | +0 | 0.00% | 169,651 |
| 2023-01-03 | 2022-12-29 | 4.736 | 35,630 | +0 | 0.00% | 168,751 |
| 2022-12-30 | 2022-12-28 | 4.799 | 35,630 | +0 | 0.00% | 171,001 |
| 2022-12-29 | 2022-12-23 | 5.001 | 35,630 | +0 | 0.00% | 178,201 |
| 2022-12-28 | 2022-12-22 | 5.001 | 35,630 | +0 | 0.00% | 178,201 |
| 2022-12-23 | 2022-12-21 | 5.102 | 35,630 | +0 | 0.00% | 181,801 |
| 2022-12-22 | 2022-12-20 | 5.077 | 35,630 | +0 | 0.00% | 180,901 |
| 2022-12-21 | 2022-12-19 | 5.292 | 35,630 | +0 | 0.00% | 188,551 |
| 2022-12-20 | 2022-12-16 | 5.128 | 35,630 | +0 | 0.00% | 182,701 |
| 2022-12-19 | 2022-12-15 | 4.951 | 35,630 | +0 | 0.00% | 176,401 |
| 2022-12-16 | 2022-12-14 | 5.014 | 35,630 | +0 | 0.00% | 178,651 |
| 2022-12-15 | 2022-12-13 | 5.241 | 35,630 | +0 | 0.00% | 186,751 |
| 2022-12-14 | 2022-12-12 | 5.254 | 35,630 | +0 | 0.00% | 187,201 |
| 2022-12-13 | 2022-12-09 | 5.683 | 35,630 | +0 | 0.00% | 202,501 |
| 2022-12-12 | 2022-12-08 | 5.431 | 35,630 | +0 | 0.00% | 193,501 |
| 2022-12-09 | 2022-12-07 | 5.052 | 35,630 | +0 | 0.00% | 180,001 |
| 2022-12-08 | 2022-12-06 | 5.456 | 35,630 | +0 | 0.00% | 194,401 |
| 2022-12-07 | 2022-12-05 | 5.342 | 35,630 | +0 | 0.00% | 190,351 |
| 2022-12-06 | 2022-12-02 | 4.850 | 35,630 | +0 | 0.00% | 172,801 |
| 2022-12-05 | 2022-12-01 | 4.913 | 35,630 | +0 | 0.00% | 175,051 |
| 2022-12-02 | 2022-11-30 | 4.547 | 35,630 | +0 | 0.00% | 162,001 |
| 2022-12-01 | 2022-11-29 | 4.648 | 35,630 | +0 | 0.00% | 165,601 |
| 2022-11-30 | 2022-11-28 | 4.269 | 35,630 | +0 | 0.00% | 152,100 |
| 2022-11-29 | 2022-11-25 | 4.420 | 35,630 | +0 | 0.00% | 157,501 |
| 2022-11-28 | 2022-11-24 | 4.294 | 35,630 | +0 | 0.00% | 153,001 |
| 2022-11-25 | 2022-11-23 | 4.029 | 35,630 | +0 | 0.00% | 143,550 |
| 2022-11-24 | 2022-11-22 | 3.915 | 35,630 | +0 | 0.00% | 139,500 |
| 2022-11-23 | 2022-11-21 | 3.953 | 35,630 | +0 | 0.00% | 140,850 |
| 2022-11-22 | 2022-11-18 | 3.890 | 35,630 | +0 | 0.00% | 138,600 |
| 2022-11-21 | 2022-11-17 | 3.941 | 35,630 | +0 | 0.00% | 140,400 |
| 2022-11-18 | 2022-11-16 | 3.802 | 35,630 | +0 | 0.00% | 135,450 |
| 2022-11-17 | 2022-11-15 | 4.484 | 35,630 | +0 | 0.00% | 159,751 |
| 2022-11-16 | 2022-11-14 | 3.764 | 35,630 | +0 | 0.00% | 134,100 |
| 2022-11-15 | 2022-11-11 | 3.827 | 35,630 | +0 | 0.00% | 136,350 |
| 2022-11-14 | 2022-11-10 | 3.246 | 35,630 | +0 | 0.00% | 115,650 |
| 2022-11-11 | 2022-11-09 | 3.246 | 35,630 | +0 | 0.00% | 115,650 |
| 2022-11-10 | 2022-11-08 | 3.341 | 35,630 | +0 | 0.00% | 119,030 |
| 2022-11-09 | 2022-11-07 | 3.354 | 35,630 | +2,089 | 0.00% | 119,508 |
| 2022-11-08 | 2022-11-04 | 3.072 | 33,541 | +0 | 0.00% | 103,051 |
| 2022-11-07 | 2022-11-03 | 2.858 | 33,541 | +0 | 0.00% | 95,851 |
| 2022-11-04 | 2022-11-02 | 2.992 | 33,541 | +0 | 0.00% | 100,351 |
| 2022-11-03 | 2022-11-01 | 2.938 | 33,541 | +0 | 0.00% | 98,551 |
| 2022-11-02 | 2022-10-31 | 2.844 | 33,541 | +0 | 0.00% | 95,401 |
| 2022-11-01 | 2022-10-28 | 2.978 | 33,541 | +0 | 0.00% | 99,901 |
| 2022-10-31 | 2022-10-27 | 3.220 | 33,541 | +0 | 0.00% | 108,001 |
| 2022-10-28 | 2022-10-26 | 3.341 | 33,541 | +0 | 0.00% | 112,051 |
| 2022-10-27 | 2022-10-25 | 3.300 | 33,541 | +0 | 0.00% | 110,701 |
| 2022-10-26 | 2022-10-24 | 3.300 | 33,541 | +0 | 0.00% | 110,701 |
| 2022-10-25 | 2022-10-21 | 3.461 | 33,541 | +0 | 0.00% | 116,101 |
| 2022-10-24 | 2022-10-20 | 3.408 | 33,541 | +0 | 0.00% | 114,301 |
| 2022-10-21 | 2022-10-19 | 3.502 | 33,541 | +0 | 0.00% | 117,451 |
| 2022-10-20 | 2022-10-18 | 3.569 | 33,541 | +0 | 0.00% | 119,701 |
| 2022-10-19 | 2022-10-17 | 3.502 | 33,541 | +0 | 0.00% | 117,451 |
| 2022-10-18 | 2022-10-14 | 3.502 | 33,541 | +0 | 0.00% | 117,451 |
| 2022-10-17 | 2022-10-13 | 3.435 | 33,541 | +0 | 0.00% | 115,201 |
| 2022-10-14 | 2022-10-12 | 3.542 | 33,541 | +0 | 0.00% | 118,801 |
| 2022-10-13 | 2022-10-11 | 3.555 | 33,541 | +0 | 0.00% | 119,251 |
| 2022-10-12 | 2022-10-10 | 3.622 | 33,541 | +0 | 0.00% | 121,501 |
| 2022-10-11 | 2022-10-07 | 3.730 | 33,541 | +0 | 0.00% | 125,101 |
| 2022-10-10 | 2022-10-06 | 3.797 | 33,541 | +0 | 0.00% | 127,351 |
| 2022-10-07 | 2022-10-05 | 3.810 | 33,541 | +0 | 0.00% | 127,801 |
| 2022-10-06 | 2022-10-03 | 3.730 | 33,541 | +0 | 0.00% | 125,101 |
| 2022-10-05 | 2022-09-30 | 3.690 | 33,541 | +0 | 0.00% | 123,751 |
| 2022-10-03 | 2022-09-29 | 3.636 | 33,541 | +0 | 0.00% | 121,951 |
| 2022-09-30 | 2022-09-28 | 3.757 | 33,541 | +0 | 0.00% | 126,001 |
| 2022-09-29 | 2022-09-27 | 3.877 | 33,541 | +0 | 0.00% | 130,051 |
| 2022-09-28 | 2022-09-26 | 3.770 | 33,541 | +0 | 0.00% | 126,451 |
| 2022-09-27 | 2022-09-23 | 3.877 | 33,541 | +0 | 0.00% | 130,051 |
| 2022-09-26 | 2022-09-22 | 4.092 | 33,541 | +0 | 0.00% | 137,251 |
| 2022-09-23 | 2022-09-21 | 4.105 | 33,541 | +0 | 0.00% | 137,701 |
| 2022-09-22 | 2022-09-20 | 3.971 | 33,541 | +0 | 0.00% | 133,201 |
| 2022-09-21 | 2022-09-19 | 4.012 | 33,541 | +0 | 0.00% | 134,551 |
| 2022-09-20 | 2022-09-16 | 4.334 | 33,541 | +0 | 0.00% | 145,351 |
| 2022-09-19 | 2022-09-15 | 4.535 | 33,541 | +0 | 0.00% | 152,101 |
| 2022-09-16 | 2022-09-14 | 4.495 | 33,541 | +0 | 0.00% | 150,751 |
| 2022-09-15 | 2022-09-13 | 4.656 | 33,541 | +0 | 0.00% | 156,151 |
| 2022-09-14 | 2022-09-09 | 4.884 | 33,541 | +0 | 0.00% | 163,801 |
| 2022-09-13 | 2022-09-08 | 4.575 | 33,541 | +0 | 0.00% | 153,451 |
| 2022-09-09 | 2022-09-07 | 4.723 | 33,541 | +0 | 0.00% | 158,401 |
| 2022-09-08 | 2022-09-06 | 4.334 | 33,541 | +0 | 0.00% | 145,351 |
| 2022-09-07 | 2022-09-05 | 4.293 | 33,541 | +0 | 0.00% | 144,001 |
| 2022-09-06 | 2022-09-02 | 4.266 | 33,541 | +0 | 0.00% | 143,101 |
| 2022-09-05 | 2022-09-01 | 4.414 | 33,541 | +0 | 0.00% | 148,051 |
| 2022-09-02 | 2022-08-31 | 4.387 | 33,541 | +0 | 0.00% | 147,151 |
| 2022-09-01 | 2022-08-30 | 4.360 | 33,541 | +0 | 0.00% | 146,251 |
| 2022-08-31 | 2022-08-29 | 4.320 | 33,541 | +0 | 0.00% | 144,901 |
| 2022-08-30 | 2022-08-26 | 4.334 | 33,541 | +0 | 0.00% | 145,351 |
| 2022-08-29 | 2022-08-25 | 4.240 | 33,541 | +0 | 0.00% | 142,201 |
| 2022-08-26 | 2022-08-24 | 4.347 | 33,541 | +0 | 0.00% | 145,801 |
| 2022-08-25 | 2022-08-23 | 4.307 | 33,541 | +0 | 0.00% | 144,451 |
| 2022-08-24 | 2022-08-22 | 4.253 | 33,541 | +0 | 0.00% | 142,651 |
| 2022-08-23 | 2022-08-19 | 4.199 | 33,541 | +0 | 0.00% | 140,851 |
| 2022-08-22 | 2022-08-18 | 4.092 | 33,541 | +0 | 0.00% | 137,251 |
| 2022-08-19 | 2022-08-17 | 4.173 | 33,541 | +0 | 0.00% | 139,951 |
| 2022-08-18 | 2022-08-16 | 4.132 | 33,541 | +0 | 0.00% | 138,601 |
| 2022-08-17 | 2022-08-15 | 3.971 | 33,541 | +0 | 0.00% | 133,201 |
| 2022-08-16 | 2022-08-12 | 4.052 | 33,541 | +0 | 0.00% | 135,901 |
| 2022-08-15 | 2022-08-11 | 4.012 | 33,541 | +0 | 0.00% | 134,551 |
| 2022-08-12 | 2022-08-10 | 3.918 | 33,541 | +0 | 0.00% | 131,401 |
| 2022-08-11 | 2022-08-09 | 4.038 | 33,541 | +0 | 0.00% | 135,451 |
| 2022-08-10 | 2022-08-08 | 4.012 | 33,541 | +0 | 0.00% | 134,551 |
| 2022-08-09 | 2022-08-05 | 4.119 | 33,541 | +0 | 0.00% | 138,151 |
| 2022-08-08 | 2022-08-04 | 4.038 | 33,541 | +0 | 0.00% | 135,451 |
| 2022-08-05 | 2022-08-03 | 3.998 | 33,541 | +0 | 0.00% | 134,101 |
| 2022-08-04 | 2022-08-02 | 4.025 | 33,541 | +0 | 0.00% | 135,001 |
| 2022-08-03 | 2022-08-01 | 4.038 | 33,541 | +0 | 0.00% | 135,451 |
| 2022-08-02 | 2022-07-29 | 4.334 | 33,541 | +0 | 0.00% | 145,351 |
| 2022-08-01 | 2022-07-28 | 4.454 | 33,541 | +0 | 0.00% | 149,401 |
| 2022-07-29 | 2022-07-27 | 4.441 | 33,541 | +0 | 0.00% | 148,951 |
| 2022-07-28 | 2022-07-26 | 4.521 | 33,541 | +0 | 0.00% | 151,651 |
| 2022-07-27 | 2022-07-25 | 4.387 | 33,541 | +0 | 0.00% | 147,151 |
| 2022-07-26 | 2022-07-22 | 4.387 | 33,541 | +0 | 0.00% | 147,151 |
| 2022-07-25 | 2022-07-21 | 4.454 | 33,541 | +0 | 0.00% | 149,401 |
| 2022-07-22 | 2022-07-20 | 4.562 | 33,541 | +0 | 0.00% | 153,001 |
| 2022-07-21 | 2022-07-19 | 4.562 | 33,541 | +0 | 0.00% | 153,001 |
| 2022-07-20 | 2022-07-18 | 4.615 | 33,541 | +0 | 0.00% | 154,801 |
| 2022-07-19 | 2022-07-15 | 4.535 | 33,541 | +0 | 0.00% | 152,101 |
| 2022-07-18 | 2022-07-14 | 4.696 | 33,541 | +0 | 0.00% | 157,501 |
| 2022-07-15 | 2022-07-13 | 4.763 | 33,541 | +0 | 0.00% | 159,751 |
| 2022-07-14 | 2022-07-12 | 4.910 | 33,541 | +0 | 0.00% | 164,701 |
| 2022-07-13 | 2022-07-11 | 5.031 | 33,541 | +0 | 0.00% | 168,751 |
| 2022-07-12 | 2022-07-08 | 5.165 | 33,541 | +0 | 0.00% | 173,251 |
| 2022-07-11 | 2022-07-07 | 5.031 | 33,541 | +0 | 0.00% | 168,751 |
| 2022-07-08 | 2022-07-06 | 5.031 | 33,541 | +0 | 0.00% | 168,751 |
| 2022-07-07 | 2022-07-05 | 5.273 | 33,541 | +0 | 0.00% | 176,851 |
| 2022-07-06 | 2022-07-04 | 5.246 | 33,541 | +0 | 0.00% | 175,951 |
| 2022-07-05 | 2022-06-30 | 5.286 | 33,541 | +0 | 0.00% | 177,301 |
| 2022-07-04 | 2022-06-29 | 5.232 | 33,541 | +0 | 0.00% | 175,501 |
| 2022-06-30 | 2022-06-28 | 5.219 | 33,541 | +0 | 0.00% | 175,051 |
| 2022-06-29 | 2022-06-27 | 5.165 | 33,541 | +0 | 0.00% | 173,251 |
| 2022-06-28 | 2022-06-24 | 5.085 | 33,541 | +0 | 0.00% | 170,551 |
| 2022-06-27 | 2022-06-23 | 5.125 | 33,541 | +0 | 0.00% | 171,901 |
| 2022-06-24 | 2022-06-22 | 4.964 | 33,541 | +0 | 0.00% | 166,501 |
| 2022-06-23 | 2022-06-21 | 5.098 | 33,541 | +0 | 0.00% | 171,001 |
| 2022-06-22 | 2022-06-20 | 5.031 | 33,541 | +0 | 0.00% | 168,751 |
| 2022-06-21 | 2022-06-17 | 5.276 | 33,541 | +0 | 0.00% | 176,952 |
| 2022-06-20 | 2022-06-16 | 5.276 | 33,541 | +1,555 | 0.00% | 176,952 |
| 2022-06-17 | 2022-06-15 | 5.416 | 31,986 | +0 | 0.00% | 173,249 |
| 2022-06-16 | 2022-06-14 | 5.234 | 31,986 | +0 | 0.00% | 167,399 |
| 2022-06-15 | 2022-06-13 | 5.304 | 31,986 | +0 | 0.00% | 169,649 |
| 2022-06-14 | 2022-06-10 | 5.557 | 31,986 | +0 | 0.00% | 177,749 |
| 2022-06-13 | 2022-06-09 | 5.627 | 31,986 | +0 | 0.00% | 179,999 |
| 2022-06-10 | 2022-06-08 | 5.627 | 31,986 | +0 | 0.00% | 179,999 |
| 2022-06-09 | 2022-06-07 | 5.346 | 31,986 | +0 | 0.00% | 170,999 |
| 2022-06-08 | 2022-06-06 | 5.290 | 31,986 | +0 | 0.00% | 169,199 |
| 2022-06-07 | 2022-06-02 | 5.149 | 31,986 | +0 | 0.00% | 164,699 |
| 2022-06-06 | 2022-06-01 | 5.234 | 31,986 | +0 | 0.00% | 167,399 |
| 2022-06-02 | 2022-05-31 | 5.402 | 31,986 | +0 | 0.00% | 172,799 |
| 2022-06-01 | 2022-05-30 | 5.248 | 31,986 | +0 | 0.00% | 167,849 |
| 2022-05-31 | 2022-05-27 | 5.191 | 31,986 | +0 | 0.00% | 166,049 |
| 2022-05-30 | 2022-05-26 | 5.149 | 31,986 | +0 | 0.00% | 164,699 |
| 2022-05-27 | 2022-05-25 | 5.191 | 31,986 | +0 | 0.00% | 166,049 |
| 2022-05-26 | 2022-05-24 | 5.135 | 31,986 | +0 | 0.00% | 164,249 |
| 2022-05-25 | 2022-05-23 | 5.205 | 31,986 | +0 | 0.00% | 166,499 |
| 2022-05-24 | 2022-05-20 | 5.191 | 31,986 | +0 | 0.00% | 166,049 |
| 2022-05-23 | 2022-05-19 | 5.191 | 31,986 | +0 | 0.00% | 166,049 |
| 2022-05-20 | 2022-05-18 | 5.248 | 31,986 | +0 | 0.00% | 167,849 |
| 2022-05-19 | 2022-05-17 | 5.318 | 31,986 | +0 | 0.00% | 170,099 |
| 2022-05-18 | 2022-05-16 | 5.445 | 31,986 | +0 | 0.00% | 174,149 |
| 2022-05-17 | 2022-05-13 | 5.585 | 31,986 | +0 | 0.00% | 178,649 |
| 2022-05-16 | 2022-05-12 | 5.079 | 31,986 | +0 | 0.00% | 162,449 |
| 2022-05-13 | 2022-05-11 | 5.360 | 31,986 | +0 | 0.00% | 171,449 |
| 2022-05-12 | 2022-05-10 | 5.276 | 31,986 | +0 | 0.00% | 168,749 |
| 2022-05-11 | 2022-05-06 | 5.459 | 31,986 | +0 | 0.00% | 174,599 |
| 2022-05-10 | 2022-05-05 | 5.627 | 31,986 | +0 | 0.00% | 179,999 |
| 2022-05-06 | 2022-05-04 | 5.684 | 31,986 | +0 | 0.00% | 181,799 |
| 2022-05-05 | 2022-05-03 | 5.937 | 31,986 | +0 | 0.00% | 189,899 |
| 2022-05-04 | 2022-04-29 | 5.838 | 31,986 | +0 | 0.00% | 186,749 |
| 2022-05-03 | 2022-04-28 | 5.557 | 31,986 | +0 | 0.00% | 177,749 |
| 2022-04-29 | 2022-04-27 | 5.557 | 31,986 | +0 | 0.00% | 177,749 |
| 2022-04-28 | 2022-04-26 | 5.543 | 31,986 | +0 | 0.00% | 177,299 |
| 2022-04-27 | 2022-04-25 | 5.487 | 31,986 | +0 | 0.00% | 175,499 |
| 2022-04-26 | 2022-04-22 | 5.698 | 31,986 | +0 | 0.00% | 182,249 |
| 2022-04-25 | 2022-04-21 | 5.796 | 31,986 | +0 | 0.00% | 185,399 |
| 2022-04-22 | 2022-04-20 | 6.190 | 31,986 | +0 | 0.00% | 197,999 |
| 2022-04-21 | 2022-04-19 | 6.472 | 31,986 | +0 | 0.00% | 206,998 |
| 2022-04-20 | 2022-04-14 | 6.584 | 31,986 | +0 | 0.00% | 210,598 |
| 2022-04-19 | 2022-04-13 | 6.331 | 31,986 | +0 | 0.00% | 202,498 |
| 2022-04-14 | 2022-04-12 | 6.232 | 31,986 | +0 | 0.00% | 199,349 |
| 2022-04-13 | 2022-04-11 | 6.289 | 31,986 | +0 | 0.00% | 201,148 |
| 2022-04-12 | 2022-04-08 | 6.739 | 31,986 | +0 | 0.00% | 215,548 |
| 2022-04-11 | 2022-04-07 | 6.753 | 31,986 | +0 | 0.00% | 215,998 |
| 2022-04-08 | 2022-04-06 | 6.739 | 31,986 | +0 | 0.00% | 215,548 |
| 2022-04-07 | 2022-04-04 | 6.500 | 31,986 | +0 | 0.00% | 207,898 |
| 2022-04-06 | 2022-04-01 | 5.613 | 31,986 | +0 | 0.00% | 179,549 |
| 2022-04-04 | 2022-03-31 | 5.599 | 31,986 | +0 | 0.00% | 179,099 |
| 2022-04-01 | 2022-03-30 | 5.726 | 31,986 | +0 | 0.00% | 183,149 |
| 2022-03-31 | 2022-03-29 | 5.416 | 31,986 | +0 | 0.00% | 173,249 |
| 2022-03-30 | 2022-03-28 | 5.276 | 31,986 | +0 | 0.00% | 168,749 |
| 2022-03-29 | 2022-03-25 | 5.360 | 31,986 | +0 | 0.00% | 171,449 |
| 2022-03-28 | 2022-03-24 | 5.670 | 31,986 | +0 | 0.00% | 181,349 |
| 2022-03-25 | 2022-03-23 | 5.684 | 31,986 | +0 | 0.00% | 181,799 |
| 2022-03-24 | 2022-03-22 | 5.712 | 31,986 | +0 | 0.00% | 182,699 |
| 2022-03-23 | 2022-03-21 | 5.557 | 31,986 | +31,986 | 0.00% | 177,749 |
| 2021-08-16 | 2021-08-12 | 9.022 | 0 | -22,104,014 | ||
| 2021-08-13 | 2021-08-11 | 8.802 | 22,104,014 | +1,027,799 | 2.64% | 194,568,332 |
| 2021-08-12 | 2021-08-10 | 9.460 | 21,076,215 | -70,931 | 2.52% | 199,389,103 |
| 2021-08-11 | 2021-08-09 | 9.548 | 21,147,146 | +472,741 | 2.53% | 201,915,409 |
| 2021-08-10 | 2021-08-06 | 9.387 | 20,674,405 | +4,779,761 | 2.47% | 194,076,328 |
| 2021-08-09 | 2021-08-05 | 8.861 | 15,894,644 | -4,023,951 | 1.90% | 140,840,626 |
| 2021-08-06 | 2021-08-04 | 8.305 | 19,918,595 | +604,947 | 2.38% | 165,428,966 |
| 2021-08-05 | 2021-08-03 | 8.276 | 19,313,648 | +5,515,307 | 2.31% | 159,839,923 |
| 2021-08-04 | 2021-08-02 | 8.788 | 13,798,341 | +97,115 | 1.65% | 121,256,733 |
| 2021-08-03 | 2021-07-30 | 9.373 | 13,701,226 | +4,851,802 | 1.64% | 128,416,840 |
| 2021-08-02 | 2021-07-29 | 9.504 | 8,849,424 | +509,306 | 1.06% | 84,107,143 |
| 2021-07-30 | 2021-07-28 | 9.358 | 8,340,118 | -5,264,285 | 1.00% | 78,047,085 |
| 2021-07-29 | 2021-07-27 | 9.329 | 13,604,403 | -7,138,352 | 1.63% | 126,912,584 |
| 2021-07-28 | 2021-07-26 | 9.797 | 20,742,755 | -117,406 | 2.48% | 203,210,319 |
| 2021-07-27 | 2021-07-23 | 10.703 | 20,860,161 | -257,422 | 2.50% | 223,271,482 |
| 2021-07-26 | 2021-07-22 | 10.469 | 21,117,583 | +474,061 | 2.53% | 221,086,258 |
| 2021-07-23 | 2021-07-21 | 10.425 | 20,643,522 | +5,871,982 | 2.47% | 215,217,629 |
| 2021-07-22 | 2021-07-20 | 10.440 | 14,771,540 | -7,236,320 | 1.77% | 154,215,670 |
| 2021-07-21 | 2021-07-19 | 10.148 | 22,007,860 | +7,732,458 | 2.63% | 223,327,294 |
| 2021-07-20 | 2021-07-16 | 10.879 | 14,275,402 | -7,749,675 | 1.71% | 155,297,978 |
| 2021-07-19 | 2021-07-15 | 10.879 | 22,025,077 | +7,407,574 | 2.63% | 239,604,455 |
| 2021-07-16 | 2021-07-14 | 10.966 | 14,617,503 | -4,743,782 | 1.75% | 160,302,012 |
| 2021-07-15 | 2021-07-13 | 11.317 | 19,361,285 | -4,501,281 | 2.32% | 219,118,808 |
| 2021-07-14 | 2021-07-12 | 10.996 | 23,862,566 | +374,455 | 2.85% | 262,385,300 |
| 2021-07-13 | 2021-07-09 | 10.762 | 23,488,111 | +3,492,062 | 2.81% | 252,772,849 |
| 2021-07-12 | 2021-07-08 | 11.054 | 19,996,049 | -1,832,293 | 2.39% | 221,039,814 |
| 2021-07-09 | 2021-07-07 | 11.157 | 21,828,342 | +1,983,055 | 2.61% | 243,528,506 |
| 2021-07-08 | 2021-07-06 | 11.405 | 19,845,287 | -2,989,293 | 2.37% | 226,337,495 |
| 2021-07-07 | 2021-07-05 | 11.581 | 22,834,580 | -1,403,623 | 2.73% | 264,437,308 |
| 2021-07-06 | 2021-07-02 | 11.829 | 24,238,203 | +349,818 | 2.90% | 286,717,009 |
| 2021-07-05 | 2021-06-30 | 12.385 | 23,888,385 | -86,855 | 2.86% | 295,852,142 |
| 2021-07-02 | 2021-06-29 | 12.385 | 23,975,240 | -67,707 | 2.87% | 296,927,821 |
| 2021-06-30 | 2021-06-28 | 12.823 | 24,042,947 | +4,930,952 | 2.88% | 308,312,981 |
| 2021-06-29 | 2021-06-25 | 12.970 | 19,111,995 | -4,486,744 | 2.29% | 247,875,818 |
| 2021-06-28 | 2021-06-24 | 12.897 | 23,598,739 | +4,894,704 | 2.82% | 304,342,007 |
| 2021-06-25 | 2021-06-23 | 12.867 | 18,704,035 | -5,389,167 | 2.24% | 240,670,298 |
| 2021-06-24 | 2021-06-22 | 12.575 | 24,093,202 | +6,511,404 | 2.88% | 302,968,510 |
| 2021-06-23 | 2021-06-21 | 12.648 | 17,581,798 | +7,536,186 | 2.10% | 222,373,950 |
| 2021-06-22 | 2021-06-18 | 13.271 | 10,045,612 | -5,788,469 | 1.20% | 133,315,623 |
| 2021-06-21 | 2021-06-17 | 13.374 | 15,834,081 | -1,710,796 | 1.89% | 211,772,592 |
| 2021-06-18 | 2021-06-16 | 13.537 | 17,544,877 | -1,943,059 | 2.12% | 237,505,741 |
| 2021-06-17 | 2021-06-15 | 13.788 | 19,487,936 | -301,938 | 2.36% | 268,705,032 |
| 2021-06-16 | 2021-06-11 | 14.173 | 19,789,874 | -78,641 | 2.39% | 280,472,281 |
| 2021-06-15 | 2021-06-10 | 14.261 | 19,868,515 | +4,608,200 | 2.40% | 283,348,575 |
| 2021-06-11 | 2021-06-09 | 14.261 | 15,260,315 | +4,508,275 | 1.84% | 217,630,180 |
| 2021-06-10 | 2021-06-08 | 14.291 | 10,752,040 | -875,997 | 1.30% | 153,654,632 |
| 2021-06-09 | 2021-06-07 | 14.187 | 11,628,037 | -65,656 | 1.41% | 164,970,370 |
| 2021-06-08 | 2021-06-04 | 14.276 | 11,693,693 | +541,143 | 1.41% | 166,938,737 |
| 2021-06-07 | 2021-06-03 | 14.734 | 11,152,550 | -2,359,204 | 1.35% | 164,322,732 |
| 2021-06-04 | 2021-06-02 | 14.645 | 13,511,754 | -114,356 | 1.63% | 197,885,373 |
| 2021-06-03 | 2021-06-01 | 14.453 | 13,626,110 | +208,135 | 1.65% | 196,942,323 |
| 2021-06-02 | 2021-05-31 | 14.586 | 13,417,975 | -6,932,556 | 1.62% | 195,718,754 |
| 2021-06-01 | 2021-05-28 | 14.586 | 20,350,531 | +943,858 | 2.46% | 296,839,170 |
| 2021-05-31 | 2021-05-27 | 15.104 | 19,406,673 | -2,272,478 | 2.35% | 293,109,770 |
| 2021-05-28 | 2021-05-26 | 14.483 | 21,679,151 | +252,515 | 2.62% | 313,976,147 |
| 2021-05-27 | 2021-05-25 | 14.764 | 21,426,636 | +1,188,767 | 2.59% | 316,335,397 |
| 2021-05-26 | 2021-05-24 | 14.749 | 20,237,869 | -21,652 | 2.45% | 298,485,770 |
| 2021-05-25 | 2021-05-21 | 14.926 | 20,259,521 | +509,616 | 2.45% | 302,397,960 |
| 2021-05-24 | 2021-05-20 | 14.616 | 19,749,905 | -171,913 | 2.39% | 288,661,998 |
| 2021-05-21 | 2021-05-18 | 14.778 | 19,921,818 | -110,093 | 2.41% | 294,413,201 |
| 2021-05-20 | 2021-05-17 | 14.512 | 20,031,911 | +370,108 | 2.42% | 290,711,479 |
| 2021-05-18 | 2021-05-14 | 14.527 | 19,661,803 | +6,525,567 | 2.38% | 285,630,887 |
| 2021-05-17 | 2021-05-13 | 14.483 | 13,136,236 | -6,574,923 | 1.59% | 190,250,290 |
| 2021-05-14 | 2021-05-12 | 14.778 | 19,711,159 | +5,596,081 | 2.38% | 291,299,991 |
| 2021-05-13 | 2021-05-11 | 14.749 | 14,115,078 | -4,534,064 | 1.71% | 208,181,500 |
| 2021-05-12 | 2021-05-10 | 15.340 | 18,649,142 | +6,405,414 | 2.25% | 286,078,039 |
| 2021-05-11 | 2021-05-07 | 15.163 | 12,243,728 | -4,781,463 | 1.48% | 185,647,602 |
| 2021-05-10 | 2021-05-06 | 15.931 | 17,025,191 | +6,096,787 | 2.06% | 271,230,837 |
| 2021-05-07 | 2021-05-05 | 15.636 | 10,928,404 | -5,600,560 | 1.32% | 170,871,928 |
| 2021-05-06 | 2021-05-04 | 15.754 | 16,528,964 | +5,743,572 | 2.00% | 260,394,105 |
| 2021-05-05 | 2021-05-03 | 16.020 | 10,785,392 | -6,570,634 | 1.30% | 172,780,023 |
| 2021-05-04 | 2021-04-30 | 16.670 | 17,356,026 | +5,250,003 | 2.10% | 289,326,159 |
| 2021-05-03 | 2021-04-29 | 16.197 | 12,106,023 | -5,650,957 | 1.46% | 196,083,188 |
| 2021-04-30 | 2021-04-28 | 16.611 | 17,756,980 | +8,235,842 | 2.15% | 294,960,409 |
| 2021-04-29 | 2021-04-27 | 15.842 | 9,521,138 | -5,574,510 | 1.15% | 150,838,413 |
| 2021-04-28 | 2021-04-26 | 15.517 | 15,095,648 | +5,541,315 | 1.82% | 234,244,482 |
| 2021-04-27 | 2021-04-23 | 15.044 | 9,554,333 | -4,929,217 | 1.16% | 143,739,610 |
| 2021-04-26 | 2021-04-22 | 14.778 | 14,483,550 | +4,448,090 | 1.75% | 214,044,135 |
| 2021-04-23 | 2021-04-21 | 14.808 | 10,035,460 | -4,940,044 | 1.21% | 148,604,964 |
| 2021-04-22 | 2021-04-20 | 14.719 | 14,975,504 | +5,015,850 | 1.81% | 220,429,186 |
| 2021-04-21 | 2021-04-19 | 14.631 | 9,959,654 | -6,326,896 | 1.20% | 145,716,173 |
| 2021-04-20 | 2021-04-16 | 13.700 | 16,286,550 | +4,930,267 | 1.97% | 223,119,301 |
| 2021-04-19 | 2021-04-15 | 13.803 | 11,356,283 | -5,597,816 | 1.37% | 156,751,387 |
| 2021-04-16 | 2021-04-14 | 13.581 | 16,954,099 | +5,263,546 | 2.05% | 230,260,019 |
| 2021-04-15 | 2021-04-13 | 13.537 | 11,690,553 | -5,852,469 | 1.41% | 158,255,510 |
| 2021-04-14 | 2021-04-12 | 13.818 | 17,543,022 | +5,361,212 | 2.12% | 242,406,538 |
| 2021-04-13 | 2021-04-09 | 13.640 | 12,181,810 | -5,777,633 | 1.47% | 166,165,873 |
| 2021-04-12 | 2021-04-08 | 13.966 | 17,959,443 | +4,324,494 | 2.17% | 250,814,697 |
| 2021-04-09 | 2021-04-07 | 14.040 | 13,634,949 | -4,599,353 | 1.65% | 191,427,987 |
| 2021-04-08 | 2021-04-01 | 13.847 | 18,234,302 | +4,573,284 | 2.20% | 252,497,478 |
| 2021-04-07 | 2021-03-31 | 13.640 | 13,661,018 | -5,382,960 | 1.65% | 186,342,996 |
| 2021-04-01 | 2021-03-30 | 13.463 | 19,043,978 | -1,044,039 | 2.30% | 256,391,934 |
| 2021-03-31 | 2021-03-29 | 13.596 | 20,088,017 | +5,193,570 | 2.43% | 273,119,812 |
| 2021-03-30 | 2021-03-26 | 13.434 | 14,894,447 | -6,970,722 | 1.80% | 200,085,942 |
| 2021-03-29 | 2021-03-25 | 12.384 | 21,865,169 | -122,529 | 2.64% | 270,785,352 |
| 2021-03-26 | 2021-03-24 | 12.636 | 21,987,698 | -99,470 | 2.66% | 277,826,833 |
| 2021-03-25 | 2021-03-23 | 13.197 | 22,087,168 | +3,616,526 | 2.67% | 291,487,412 |
| 2021-03-24 | 2021-03-22 | 13.286 | 18,470,642 | -4,089,807 | 2.23% | 245,397,420 |
| 2021-03-23 | 2021-03-19 | 13.020 | 22,560,449 | -295,191 | 2.73% | 293,732,470 |
| 2021-03-22 | 2021-03-18 | 12.946 | 22,855,640 | -174,578 | 2.76% | 295,886,945 |
| 2021-03-19 | 2021-03-17 | 13.345 | 23,030,218 | +89,563 | 2.78% | 307,336,478 |
| 2021-03-18 | 2021-03-16 | 13.448 | 22,940,655 | +7,885,740 | 2.77% | 308,514,454 |
| 2021-03-17 | 2021-03-15 | 13.537 | 15,054,915 | +2,530,716 | 1.82% | 203,799,020 |
| 2021-03-16 | 2021-03-12 | 13.877 | 12,524,199 | +116,385 | 1.51% | 173,797,635 |
| 2021-03-15 | 2021-03-11 | 13.877 | 12,407,814 | -4,813,095 | 1.50% | 172,182,567 |
| 2021-03-12 | 2021-03-10 | 14.010 | 17,220,909 | -888,338 | 2.08% | 241,264,109 |
| 2021-03-11 | 2021-03-09 | 13.877 | 18,109,247 | -1,735,337 | 2.19% | 251,301,045 |
| 2021-03-10 | 2021-03-08 | 14.025 | 19,844,584 | +2,457,216 | 2.40% | 278,314,941 |
| 2021-03-09 | 2021-03-05 | 14.040 | 17,387,368 | -151,742 | 2.10% | 244,110,107 |
| 2021-03-08 | 2021-03-04 | 14.453 | 17,539,110 | -2,706 | 2.12% | 253,498,105 |
| 2021-03-05 | 2021-03-03 | 15.074 | 17,541,816 | +105,052 | 2.12% | 264,425,317 |
| 2021-03-04 | 2021-03-02 | 14.838 | 17,436,764 | -60,223 | 2.11% | 258,718,755 |
| 2021-03-03 | 2021-03-01 | 14.985 | 17,496,987 | -2,825,064 | 2.12% | 262,198,096 |
| 2021-03-02 | 2021-02-26 | 14.926 | 20,322,051 | -291,646 | 2.46% | 303,331,296 |
| 2021-03-01 | 2021-02-25 | 15.074 | 20,613,697 | -1,356,030 | 2.49% | 310,730,848 |
| 2021-02-26 | 2021-02-24 | 13.921 | 21,969,727 | +1,358,729 | 2.66% | 305,846,752 |
| 2021-02-25 | 2021-02-23 | 14.557 | 20,610,998 | +670,571 | 2.49% | 300,029,226 |
| 2021-02-24 | 2021-02-22 | 14.040 | 19,940,427 | +606,805 | 2.41% | 279,953,802 |
| 2021-02-23 | 2021-02-19 | 13.818 | 19,333,622 | -698,985 | 2.34% | 267,148,749 |
| 2021-02-22 | 2021-02-18 | 13.892 | 20,032,607 | -245,002 | 2.42% | 278,287,459 |
| 2021-02-19 | 2021-02-17 | 14.099 | 20,277,609 | -32,448 | 2.45% | 285,886,356 |
| 2021-02-18 | 2021-02-16 | 14.217 | 20,310,057 | -51,431 | 2.46% | 288,745,035 |
| 2021-02-17 | 2021-02-11 | 14.616 | 20,361,488 | -24,360 | 2.46% | 297,600,814 |
| 2021-02-16 | 2021-02-09 | 14.631 | 20,385,848 | -56,157 | 2.46% | 298,258,127 |
| 2021-02-10 | 2021-02-08 | 14.261 | 20,442,005 | -1,559,029 | 2.47% | 291,527,222 |
| 2021-02-09 | 2021-02-05 | 14.246 | 22,001,034 | +554,186 | 2.66% | 313,435,683 |
| 2021-02-08 | 2021-02-04 | 14.690 | 21,446,848 | +762,598 | 2.59% | 315,049,046 |
| 2021-02-05 | 2021-02-03 | 14.808 | 20,684,250 | +128,565 | 2.50% | 306,292,110 |
| 2021-02-04 | 2021-02-02 | 14.572 | 20,555,685 | -807,934 | 2.48% | 299,527,829 |
| 2021-02-02 | 2021-01-29 | 14.439 | 21,363,619 | +315,525 | 2.58% | 308,459,179 |
| 2021-02-01 | 2021-01-28 | 13.951 | 21,048,094 | -229,892 | 2.54% | 293,638,556 |
| 2021-01-29 | 2021-01-27 | 14.468 | 21,277,986 | -19,109 | 2.57% | 307,851,675 |
| 2021-01-28 | 2021-01-26 | 14.778 | 21,297,095 | +28,588 | 2.57% | 314,737,636 |
| 2021-01-27 | 2021-01-25 | 15.399 | 21,268,507 | +1,279,575 | 2.57% | 327,516,387 |
| 2021-01-26 | 2021-01-22 | 15.665 | 19,988,932 | +7,444,433 | 2.42% | 313,129,343 |
| 2021-01-25 | 2021-01-21 | 15.458 | 12,544,499 | +1,407,457 | 1.52% | 193,915,853 |
| 2021-01-22 | 2021-01-20 | 15.813 | 11,137,042 | +114,356 | 1.35% | 176,109,160 |
| 2021-01-21 | 2021-01-19 | 15.517 | 11,022,686 | +2,406,069 | 1.33% | 171,042,898 |
| 2021-01-20 | 2021-01-18 | 15.370 | 8,616,617 | -8,120 | 1.04% | 132,433,678 |
| 2021-01-19 | 2021-01-15 | 15.044 | 8,624,737 | +3,085 | 1.04% | 129,754,357 |
| 2021-01-18 | 2021-01-14 | 15.133 | 8,621,652 | +130,519 | 1.04% | 130,472,432 |
| 2021-01-15 | 2021-01-13 | 14.926 | 8,491,133 | -610,816 | 1.03% | 126,740,474 |
| 2021-01-14 | 2021-01-12 | 15.251 | 9,101,949 | +588,899 | 1.10% | 138,816,920 |
| 2021-01-13 | 2021-01-11 | 14.542 | 8,513,050 | +3,529,444 | 1.03% | 123,796,565 |
| 2021-01-12 | 2021-01-08 | 14.631 | 4,983,606 | -4,736 | 0.60% | 72,913,376 |
| 2021-01-11 | 2021-01-07 | 14.572 | 4,988,342 | +3,198,124 | 0.60% | 72,687,787 |
| 2021-01-08 | 2021-01-06 | 14.645 | 1,790,218 | -9,432,592 | 0.22% | 26,218,503 |
| 2021-01-07 | 2021-01-05 | 14.040 | 11,222,810 | +3,204,087 | 1.36% | 157,562,741 |
| 2021-01-06 | 2021-01-04 | 14.439 | 8,018,723 | -3,163,791 | 0.97% | 115,778,544 |
| 2020-12-30 | 2020-12-28 | 13.818 | 11,182,514 | -35,401 | 1.35% | 154,518,104 |
| 2020-12-28 | 2020-12-22 | 14.808 | 11,217,915 | +1,765,238 | 1.36% | 166,114,742 |
| 2020-12-23 | 2020-12-21 | 15.074 | 9,452,677 | +2,513,291 | 1.14% | 142,489,644 |
| 2020-12-22 | 2020-12-18 | 14.631 | 6,939,386 | +525,308 | 0.84% | 101,527,701 |
| 2020-12-21 | 2020-12-17 | 13.301 | 6,414,078 | -1,350,985 | 0.78% | 85,311,005 |
| 2020-12-18 | 2020-12-16 | 13.301 | 7,765,063 | -2,235,232 | 0.94% | 103,279,899 |
| 2020-12-17 | 2020-12-15 | 13.005 | 10,000,295 | +2,819,555 | 1.21% | 130,054,024 |
| 2020-12-16 | 2020-12-14 | 13.389 | 7,180,740 | -3,742,505 | 0.87% | 96,144,780 |
| 2020-12-15 | 2020-12-11 | 13.301 | 10,923,245 | +134,828 | 1.32% | 145,285,574 |
| 2020-12-14 | 2020-12-10 | 13.389 | 10,788,417 | +176,609 | 1.30% | 144,448,898 |
| 2020-12-11 | 2020-12-09 | 13.301 | 10,611,808 | +837,259 | 1.28% | 141,143,279 |
| 2020-12-10 | 2020-12-08 | 13.301 | 9,774,549 | +164,931 | 1.18% | 130,007,243 |
| 2020-12-09 | 2020-12-07 | 13.818 | 9,609,618 | -787,986 | 1.16% | 132,784,091 |
| 2020-12-08 | 2020-12-04 | 14.099 | 10,397,604 | -50,733 | 1.26% | 146,591,895 |
| 2020-12-04 | 2020-12-02 | 13.700 | 10,448,337 | -52,614 | 1.26% | 143,138,090 |
| 2020-12-03 | 2020-12-01 | 14.424 | 10,500,951 | +114,043 | 1.27% | 151,463,072 |
| 2020-12-02 | 2020-11-30 | 14.778 | 10,386,908 | +3,824,221 | 1.26% | 153,502,197 |
| 2020-11-30 | 2020-11-26 | 14.276 | 6,562,687 | +599,249 | 0.79% | 93,688,682 |
| 2020-11-27 | 2020-11-25 | 14.512 | 5,963,438 | -16,247 | 0.72% | 86,543,909 |
| 2020-11-26 | 2020-11-24 | 14.631 | 5,979,685 | -338,313 | 0.72% | 87,486,655 |
| 2020-11-25 | 2020-11-23 | 15.310 | 6,317,998 | -135,326 | 0.76% | 96,731,417 |
| 2020-11-24 | 2020-11-20 | 15.547 | 6,453,324 | -66,990 | 0.78% | 100,329,239 |
| 2020-11-19 | 2020-11-17 | 14.601 | 6,520,314 | -52,286 | 0.79% | 95,203,686 |
| 2020-11-17 | 2020-11-13 | 15.222 | 6,572,600 | -3,141,599 | 0.79% | 100,046,693 |
| 2020-11-16 | 2020-11-12 | 15.310 | 9,714,199 | -742,326 | 1.20% | 148,728,796 |
| 2020-11-13 | 2020-11-11 | 15.783 | 10,456,525 | +107,157 | 1.29% | 165,039,137 |
| 2020-11-12 | 2020-11-10 | 15.783 | 10,349,368 | +3,571,922 | 1.27% | 163,347,839 |
| 2020-11-11 | 2020-11-09 | 15.783 | 6,777,446 | -3,558,289 | 0.83% | 106,970,895 |
| 2020-11-10 | 2020-11-06 | 16.168 | 10,335,735 | +3,897,122 | 1.27% | 167,104,059 |
| 2020-11-09 | 2020-11-05 | 16.611 | 6,438,613 | +80,007 | 0.79% | 106,951,516 |
| 2020-11-06 | 2020-11-04 | 15.695 | 6,358,606 | -2,030 | 0.78% | 99,796,370 |
| 2020-11-05 | 2020-11-03 | 15.517 | 6,360,636 | -97,107 | 0.78% | 98,700,227 |
| 2020-11-04 | 2020-11-02 | 15.902 | 6,457,743 | -13,118,557 | 0.80% | 102,688,389 |
| 2020-11-03 | 2020-10-30 | 16.049 | 19,576,300 | -2,448,313 | 2.41% | 314,187,388 |
| 2020-11-02 | 2020-10-29 | 15.606 | 22,024,613 | +101,493 | 2.71% | 343,716,606 |
| 2020-10-30 | 2020-10-28 | 15.724 | 21,923,120 | +1,358,006 | 2.70% | 344,724,618 |
| 2020-10-29 | 2020-10-27 | 15.133 | 20,565,114 | +688,337 | 2.53% | 311,214,188 |
| 2020-10-28 | 2020-10-23 | 15.813 | 19,876,777 | -681,325 | 2.45% | 314,309,895 |
| 2020-10-27 | 2020-10-22 | 15.931 | 20,558,102 | +883,000 | 2.53% | 327,514,165 |
| 2020-10-23 | 2020-10-21 | 16.522 | 19,675,102 | +3,767,863 | 2.42% | 325,077,646 |
| 2020-10-22 | 2020-10-20 | 17.350 | 15,907,239 | +4,129,938 | 1.96% | 275,988,644 |
| 2020-10-21 | 2020-10-19 | 16.256 | 11,777,301 | 1.45% | 191,455,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy