History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 854,867 | +0 | 0.07% | 957,451 |
| 2025-10-13 | 2025-10-09 | 1.120 | 854,867 | +0 | 0.07% | 957,451 |
| 2025-10-10 | 2025-10-08 | 1.120 | 854,867 | +0 | 0.07% | 957,451 |
| 2025-10-09 | 2025-10-06 | 1.140 | 854,867 | +0 | 0.07% | 974,548 |
| 2025-10-08 | 2025-10-03 | 1.140 | 854,867 | -27,000 | 0.07% | 974,548 |
| 2025-10-03 | 2025-09-30 | 1.150 | 881,867 | -35,000 | 0.07% | 1,014,147 |
| 2025-10-02 | 2025-09-29 | 1.160 | 916,867 | +130,000 | 0.08% | 1,063,566 |
| 2025-09-29 | 2025-09-25 | 1.160 | 786,867 | -73,000 | 0.06% | 912,766 |
| 2025-09-23 | 2025-09-19 | 1.170 | 859,867 | -7,000 | 0.07% | 1,006,044 |
| 2025-09-19 | 2025-09-17 | 1.170 | 866,867 | -47,000 | 0.07% | 1,014,234 |
| 2025-09-18 | 2025-09-16 | 1.170 | 913,867 | -1,000 | 0.07% | 1,069,224 |
| 2025-09-17 | 2025-09-15 | 1.180 | 914,867 | -4,000 | 0.07% | 1,079,543 |
| 2025-09-16 | 2025-09-12 | 1.170 | 918,867 | +23,000 | 0.08% | 1,075,074 |
| 2025-09-15 | 2025-09-11 | 1.170 | 895,867 | -4,000 | 0.07% | 1,048,164 |
| 2025-09-12 | 2025-09-10 | 1.170 | 899,867 | +7,000 | 0.07% | 1,052,844 |
| 2025-09-11 | 2025-09-09 | 1.180 | 892,867 | +26,000 | 0.07% | 1,053,583 |
| 2025-09-10 | 2025-09-08 | 1.190 | 866,867 | +45,000 | 0.07% | 1,031,572 |
| 2025-09-09 | 2025-09-05 | 1.190 | 821,867 | -3,000 | 0.07% | 978,022 |
| 2025-09-08 | 2025-09-04 | 1.170 | 824,867 | +5,000 | 0.07% | 965,094 |
| 2025-09-05 | 2025-09-03 | 1.150 | 819,867 | +110,000 | 0.07% | 942,847 |
| 2025-09-04 | 2025-09-02 | 1.150 | 709,867 | +338,000 | 0.06% | 816,347 |
| 2025-09-03 | 2025-09-01 | 1.190 | 371,867 | +1,000 | 0.03% | 442,522 |
| 2025-09-02 | 2025-08-29 | 1.210 | 370,867 | +74,000 | 0.03% | 448,749 |
| 2025-08-29 | 2025-08-27 | 1.200 | 296,867 | -174,000 | 0.02% | 356,240 |
| 2025-08-28 | 2025-08-26 | 1.430 | 470,867 | -230,000 | 0.04% | 673,340 |
| 2025-08-27 | 2025-08-25 | 1.470 | 700,867 | -62,000 | 0.06% | 1,030,274 |
| 2025-08-26 | 2025-08-22 | 1.520 | 762,867 | +317,000 | 0.06% | 1,159,558 |
| 2025-08-25 | 2025-08-21 | 1.480 | 445,867 | +110,000 | 0.04% | 659,883 |
| 2025-08-22 | 2025-08-20 | 1.470 | 335,867 | -43,000 | 0.03% | 493,724 |
| 2025-08-20 | 2025-08-18 | 1.470 | 378,867 | +91,000 | 0.03% | 556,934 |
| 2025-08-18 | 2025-08-14 | 1.470 | 287,867 | -1,000 | 0.02% | 423,164 |
| 2025-08-14 | 2025-08-12 | 1.470 | 288,867 | -48,000 | 0.02% | 424,634 |
| 2025-08-12 | 2025-08-08 | 1.450 | 336,867 | +48,000 | 0.03% | 488,457 |
| 2025-08-07 | 2025-08-05 | 1.460 | 288,867 | -2,000 | 0.02% | 421,746 |
| 2025-08-06 | 2025-08-04 | 1.440 | 290,867 | -45,000 | 0.02% | 418,848 |
| 2025-08-04 | 2025-07-31 | 1.450 | 335,867 | +2,960 | 0.03% | 487,007 |
| 2025-08-01 | 2025-07-30 | 1.500 | 332,907 | +24,000 | 0.03% | 499,360 |
| 2025-07-31 | 2025-07-29 | 1.510 | 308,907 | -16,000 | 0.03% | 466,450 |
| 2025-07-30 | 2025-07-28 | 1.500 | 324,907 | -1,563,960 | 0.03% | 487,360 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,888,867 | -4,000 | 0.15% | 2,833,300 |
| 2025-07-28 | 2025-07-24 | 1.530 | 1,892,867 | +359,000 | 0.16% | 2,896,087 |
| 2025-07-25 | 2025-07-23 | 1.480 | 1,533,867 | -20,000 | 0.13% | 2,270,123 |
| 2025-07-24 | 2025-07-22 | 1.480 | 1,553,867 | -103,000 | 0.13% | 2,299,723 |
| 2025-07-23 | 2025-07-21 | 1.480 | 1,656,867 | +38,000 | 0.14% | 2,452,163 |
| 2025-07-22 | 2025-07-18 | 1.480 | 1,618,867 | -15,000 | 0.13% | 2,395,923 |
| 2025-07-21 | 2025-07-17 | 1.490 | 1,633,867 | +209,000 | 0.13% | 2,434,462 |
| 2025-07-17 | 2025-07-15 | 1.510 | 1,424,867 | -39,000 | 0.12% | 2,151,549 |
| 2025-07-16 | 2025-07-14 | 1.510 | 1,463,867 | +5,000 | 0.12% | 2,210,439 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,458,867 | -43,000 | 0.12% | 2,159,123 |
| 2025-07-14 | 2025-07-10 | 1.460 | 1,501,867 | -33,000 | 0.12% | 2,192,726 |
| 2025-07-11 | 2025-07-09 | 1.460 | 1,534,867 | -12,000 | 0.13% | 2,240,906 |
| 2025-07-10 | 2025-07-08 | 1.460 | 1,546,867 | +2,000 | 0.13% | 2,258,426 |
| 2025-07-08 | 2025-07-04 | 1.430 | 1,544,867 | -8,000 | 0.13% | 2,209,160 |
| 2025-07-04 | 2025-07-02 | 1.470 | 1,552,867 | -29,000 | 0.13% | 2,282,714 |
| 2025-07-02 | 2025-06-27 | 1.450 | 1,581,867 | +13,000 | 0.13% | 2,293,707 |
| 2025-06-30 | 2025-06-26 | 1.430 | 1,568,867 | -43,000 | 0.13% | 2,243,480 |
| 2025-06-27 | 2025-06-25 | 1.410 | 1,611,867 | -57,000 | 0.13% | 2,272,732 |
| 2025-06-26 | 2025-06-24 | 1.390 | 1,668,867 | +16,000 | 0.14% | 2,319,725 |
| 2025-06-25 | 2025-06-23 | 1.370 | 1,652,867 | -5,000 | 0.14% | 2,264,428 |
| 2025-06-24 | 2025-06-20 | 1.360 | 1,657,867 | +7,000 | 0.14% | 2,254,699 |
| 2025-06-23 | 2025-06-19 | 1.350 | 1,650,867 | -49,000 | 0.14% | 2,228,670 |
| 2025-06-19 | 2025-06-17 | 1.400 | 1,699,867 | +20,000 | 0.14% | 2,379,814 |
| 2025-06-18 | 2025-06-16 | 1.420 | 1,679,867 | +5,000 | 0.14% | 2,385,411 |
| 2025-06-17 | 2025-06-13 | 1.360 | 1,674,867 | +29,000 | 0.14% | 2,277,819 |
| 2025-06-16 | 2025-06-12 | 1.506 | 1,645,867 | -66,000 | 0.13% | 2,478,122 |
| 2025-06-13 | 2025-06-11 | 1.474 | 1,711,867 | +14,404 | 0.14% | 2,523,798 |
| 2025-06-12 | 2025-06-10 | 1.464 | 1,697,463 | +1,368,669 | 0.15% | 2,484,814 |
| 2025-06-11 | 2025-06-09 | 1.485 | 328,794 | +1,913 | 0.03% | 488,177 |
| 2025-06-10 | 2025-06-06 | 1.474 | 326,881 | +11,476 | 0.03% | 481,919 |
| 2025-06-09 | 2025-06-05 | 1.453 | 315,405 | -57,383 | 0.03% | 458,404 |
| 2025-06-06 | 2025-06-04 | 1.422 | 372,788 | +22,953 | 0.03% | 530,110 |
| 2025-06-05 | 2025-06-03 | 1.432 | 349,835 | +3,826 | 0.03% | 501,129 |
| 2025-06-04 | 2025-06-02 | 1.443 | 346,009 | +1,913 | 0.03% | 499,266 |
| 2025-06-03 | 2025-05-30 | 1.453 | 344,096 | +9,564 | 0.03% | 500,104 |
| 2025-06-02 | 2025-05-29 | 1.432 | 334,532 | -1,338,065 | 0.03% | 479,208 |
| 2025-05-30 | 2025-05-28 | 1.443 | 1,672,597 | +7,651 | 0.14% | 2,413,437 |
| 2025-05-29 | 2025-05-27 | 1.422 | 1,664,946 | +97,552 | 0.14% | 2,367,579 |
| 2025-05-28 | 2025-05-26 | 1.443 | 1,567,394 | -3,826 | 0.13% | 2,261,636 |
| 2025-05-27 | 2025-05-23 | 1.453 | 1,571,220 | +8,608 | 0.13% | 2,283,586 |
| 2025-05-26 | 2025-05-22 | 1.432 | 1,562,612 | -21,041 | 0.13% | 2,238,397 |
| 2025-05-23 | 2025-05-21 | 1.422 | 1,583,653 | -58,340 | 0.14% | 2,251,979 |
| 2025-05-22 | 2025-05-20 | 1.391 | 1,641,993 | +88,945 | 0.14% | 2,283,434 |
| 2025-05-21 | 2025-05-19 | 1.412 | 1,553,048 | +102,333 | 0.13% | 2,192,220 |
| 2025-05-20 | 2025-05-16 | 1.412 | 1,450,715 | +186,496 | 0.12% | 2,047,771 |
| 2025-05-19 | 2025-05-15 | 1.412 | 1,264,219 | -8,607 | 0.11% | 1,784,521 |
| 2025-05-16 | 2025-05-14 | 1.432 | 1,272,826 | +2,869 | 0.11% | 1,823,287 |
| 2025-05-15 | 2025-05-13 | 1.443 | 1,269,957 | +20,084 | 0.11% | 1,832,456 |
| 2025-05-14 | 2025-05-12 | 1.443 | 1,249,873 | +73,642 | 0.11% | 1,803,476 |
| 2025-05-13 | 2025-05-09 | 1.432 | 1,176,231 | +129,112 | 0.10% | 1,684,918 |
| 2025-05-12 | 2025-05-08 | 1.432 | 1,047,119 | +25,823 | 0.09% | 1,499,968 |
| 2025-05-09 | 2025-05-07 | 1.432 | 1,021,296 | +58,340 | 0.09% | 1,462,978 |
| 2025-05-08 | 2025-05-06 | 1.422 | 962,956 | -2,870 | 0.08% | 1,369,339 |
| 2025-05-07 | 2025-05-02 | 1.401 | 965,826 | +17,215 | 0.08% | 1,353,222 |
| 2025-05-06 | 2025-04-30 | 1.401 | 948,611 | +7,652 | 0.08% | 1,329,102 |
| 2025-05-02 | 2025-04-29 | 1.401 | 940,959 | +69,816 | 0.08% | 1,318,381 |
| 2025-04-30 | 2025-04-28 | 1.380 | 871,143 | +19,128 | 0.07% | 1,202,344 |
| 2025-04-29 | 2025-04-25 | 1.380 | 852,015 | -1,913 | 0.07% | 1,175,944 |
| 2025-04-28 | 2025-04-24 | 1.391 | 853,928 | -43,994 | 0.07% | 1,187,513 |
| 2025-04-25 | 2025-04-23 | 1.391 | 897,922 | +106,159 | 0.08% | 1,248,693 |
| 2025-04-24 | 2025-04-22 | 1.401 | 791,763 | +117,636 | 0.07% | 1,109,342 |
| 2025-04-23 | 2025-04-17 | 1.391 | 674,127 | -8,607 | 0.06% | 937,473 |
| 2025-04-22 | 2025-04-16 | 1.391 | 682,734 | +9,563 | 0.06% | 949,442 |
| 2025-04-16 | 2025-04-14 | 1.401 | 673,171 | +1,913 | 0.06% | 943,182 |
| 2025-04-15 | 2025-04-11 | 1.370 | 671,258 | +1,913 | 0.06% | 919,446 |
| 2025-04-14 | 2025-04-10 | 1.359 | 669,345 | +1,913 | 0.06% | 909,827 |
| 2025-04-11 | 2025-04-09 | 1.349 | 667,432 | +72,685 | 0.06% | 900,248 |
| 2025-04-10 | 2025-04-08 | 1.338 | 594,747 | +957 | 0.05% | 795,990 |
| 2025-04-09 | 2025-04-07 | 1.297 | 593,790 | -400,727 | 0.05% | 769,875 |
| 2025-04-08 | 2025-04-03 | 1.422 | 994,517 | +9,564 | 0.09% | 1,414,219 |
| 2025-04-07 | 2025-04-02 | 1.453 | 984,953 | +58,339 | 0.08% | 1,431,515 |
| 2025-04-02 | 2025-03-31 | 1.464 | 926,614 | -2,869 | 0.08% | 1,356,414 |
| 2025-04-01 | 2025-03-28 | 1.443 | 929,483 | -2,869 | 0.08% | 1,341,177 |
| 2025-03-31 | 2025-03-27 | 1.432 | 932,352 | +12,433 | 0.08% | 1,335,568 |
| 2025-03-28 | 2025-03-26 | 1.412 | 919,919 | -27,735 | 0.08% | 1,298,521 |
| 2025-03-27 | 2025-03-25 | 1.412 | 947,654 | +17,215 | 0.08% | 1,337,670 |
| 2025-03-26 | 2025-03-24 | 1.412 | 930,439 | +6,695 | 0.08% | 1,313,370 |
| 2025-03-21 | 2025-03-19 | 1.495 | 923,744 | -57,384 | 0.08% | 1,381,189 |
| 2025-03-20 | 2025-03-18 | 1.464 | 981,128 | -111,897 | 0.08% | 1,436,214 |
| 2025-03-19 | 2025-03-17 | 1.412 | 1,093,025 | -41,125 | 0.09% | 1,542,870 |
| 2025-03-18 | 2025-03-14 | 1.412 | 1,134,150 | -31,561 | 0.10% | 1,600,920 |
| 2025-03-17 | 2025-03-13 | 1.380 | 1,165,711 | -27,735 | 0.10% | 1,608,905 |
| 2025-03-14 | 2025-03-12 | 1.422 | 1,193,446 | -19,128 | 0.10% | 1,697,099 |
| 2025-03-13 | 2025-03-11 | 1.391 | 1,212,574 | -6,695 | 0.10% | 1,686,263 |
| 2025-03-12 | 2025-03-10 | 1.401 | 1,219,269 | -1,912 | 0.10% | 1,708,322 |
| 2025-03-11 | 2025-03-07 | 1.453 | 1,221,181 | +8,607 | 0.10% | 1,774,845 |
| 2025-03-10 | 2025-03-06 | 1.432 | 1,212,574 | -5,738 | 0.10% | 1,736,978 |
| 2025-03-07 | 2025-03-05 | 1.453 | 1,218,312 | -1,913 | 0.10% | 1,770,675 |
| 2025-03-06 | 2025-03-04 | 1.443 | 1,220,225 | +2,869 | 0.10% | 1,760,696 |
| 2025-03-05 | 2025-03-03 | 1.443 | 1,217,356 | +6,695 | 0.10% | 1,756,557 |
| 2025-03-04 | 2025-02-28 | 1.432 | 1,210,661 | -957 | 0.10% | 1,734,238 |
| 2025-03-03 | 2025-02-27 | 1.464 | 1,211,618 | -9,563 | 0.10% | 1,773,614 |
| 2025-02-28 | 2025-02-26 | 1.422 | 1,221,181 | +6,694 | 0.10% | 1,736,539 |
| 2025-02-26 | 2025-02-24 | 1.412 | 1,214,487 | -21,040 | 0.10% | 1,714,321 |
| 2025-02-25 | 2025-02-21 | 1.359 | 1,235,527 | +10,520 | 0.11% | 1,679,427 |
| 2025-02-21 | 2025-02-19 | 1.370 | 1,225,007 | +4,782 | 0.10% | 1,677,936 |
| 2025-02-19 | 2025-02-17 | 1.349 | 1,220,225 | -8,608 | 0.10% | 1,645,868 |
| 2025-02-18 | 2025-02-14 | 1.359 | 1,228,833 | +957 | 0.11% | 1,670,328 |
| 2025-02-17 | 2025-02-13 | 1.370 | 1,227,876 | -7,651 | 0.11% | 1,681,866 |
| 2025-02-14 | 2025-02-12 | 1.349 | 1,235,527 | +13,389 | 0.11% | 1,666,508 |
| 2025-02-13 | 2025-02-11 | 1.307 | 1,222,138 | +1,913 | 0.10% | 1,597,334 |
| 2025-02-12 | 2025-02-10 | 1.307 | 1,220,225 | -11,477 | 0.10% | 1,594,834 |
| 2025-02-11 | 2025-02-07 | 1.297 | 1,231,702 | +36,343 | 0.11% | 1,596,955 |
| 2025-02-10 | 2025-02-06 | 1.286 | 1,195,359 | +45,907 | 0.10% | 1,537,337 |
| 2025-02-07 | 2025-02-05 | 1.297 | 1,149,452 | +32,517 | 0.10% | 1,490,315 |
| 2025-02-06 | 2025-02-04 | 1.328 | 1,116,935 | +8,607 | 0.10% | 1,483,191 |
| 2025-02-05 | 2025-02-03 | 1.317 | 1,108,328 | +21,997 | 0.09% | 1,460,173 |
| 2025-02-04 | 2025-01-28 | 1.328 | 1,086,331 | +1,913 | 0.09% | 1,442,552 |
| 2025-02-03 | 2025-01-24 | 1.307 | 1,084,418 | +75,555 | 0.09% | 1,417,334 |
| 2025-01-27 | 2025-01-23 | 1.307 | 1,008,863 | -9,564 | 0.09% | 1,318,584 |
| 2025-01-24 | 2025-01-22 | 1.297 | 1,018,427 | +23,910 | 0.09% | 1,320,435 |
| 2025-01-23 | 2025-01-21 | 1.297 | 994,517 | +34,430 | 0.09% | 1,289,435 |
| 2025-01-22 | 2025-01-20 | 1.286 | 960,087 | +38,255 | 0.08% | 1,234,756 |
| 2025-01-21 | 2025-01-17 | 1.297 | 921,832 | +10,521 | 0.08% | 1,195,195 |
| 2025-01-20 | 2025-01-16 | 1.328 | 911,311 | +16,258 | 0.08% | 1,210,141 |
| 2025-01-17 | 2025-01-15 | 1.297 | 895,053 | +4,782 | 0.08% | 1,160,475 |
| 2025-01-16 | 2025-01-14 | 1.307 | 890,271 | +6,695 | 0.08% | 1,163,584 |
| 2025-01-15 | 2025-01-13 | 1.286 | 883,576 | +3,825 | 0.08% | 1,136,356 |
| 2025-01-13 | 2025-01-09 | 1.297 | 879,751 | -48,775 | 0.08% | 1,140,636 |
| 2025-01-10 | 2025-01-08 | 1.307 | 928,526 | -12,433 | 0.08% | 1,213,583 |
| 2025-01-09 | 2025-01-07 | 1.317 | 940,959 | -55,471 | 0.08% | 1,239,672 |
| 2025-01-08 | 2025-01-06 | 1.328 | 996,430 | -956 | 0.09% | 1,323,171 |
| 2025-01-07 | 2025-01-03 | 1.338 | 997,386 | -4,782 | 0.09% | 1,334,869 |
| 2025-01-06 | 2025-01-02 | 1.349 | 1,002,168 | +9,564 | 0.09% | 1,351,748 |
| 2025-01-03 | 2024-12-31 | 1.338 | 992,604 | -2,870 | 0.09% | 1,328,469 |
| 2025-01-02 | 2024-12-27 | 1.349 | 995,474 | -20,084 | 0.09% | 1,342,719 |
| 2024-12-30 | 2024-12-24 | 1.338 | 1,015,558 | -22,953 | 0.09% | 1,359,190 |
| 2024-12-27 | 2024-12-20 | 1.349 | 1,038,511 | -957 | 0.09% | 1,400,768 |
| 2024-12-23 | 2024-12-19 | 1.349 | 1,039,468 | -78,423 | 0.09% | 1,402,059 |
| 2024-12-20 | 2024-12-18 | 1.359 | 1,117,891 | -2,870 | 0.10% | 1,519,527 |
| 2024-12-19 | 2024-12-17 | 1.359 | 1,120,761 | -15,302 | 0.10% | 1,523,428 |
| 2024-12-18 | 2024-12-16 | 1.338 | 1,136,063 | -3,825 | 0.10% | 1,520,470 |
| 2024-12-16 | 2024-12-12 | 1.359 | 1,139,888 | +13,389 | 0.10% | 1,549,427 |
| 2024-12-13 | 2024-12-11 | 1.359 | 1,126,499 | -3,825 | 0.10% | 1,531,227 |
| 2024-12-12 | 2024-12-10 | 1.328 | 1,130,324 | -51,645 | 0.10% | 1,500,970 |
| 2024-12-11 | 2024-12-09 | 1.338 | 1,181,969 | +4,781 | 0.10% | 1,581,909 |
| 2024-12-10 | 2024-12-06 | 1.317 | 1,177,188 | -124,330 | 0.10% | 1,550,893 |
| 2024-12-09 | 2024-12-05 | 1.297 | 1,301,518 | -38,256 | 0.11% | 1,687,475 |
| 2024-12-06 | 2024-12-04 | 1.317 | 1,339,774 | -23,909 | 0.11% | 1,765,093 |
| 2024-12-05 | 2024-12-03 | 1.359 | 1,363,683 | -3,826 | 0.12% | 1,853,627 |
| 2024-12-03 | 2024-11-29 | 1.338 | 1,367,509 | +9,564 | 0.12% | 1,830,230 |
| 2024-12-02 | 2024-11-28 | 1.338 | 1,357,945 | +2,869 | 0.12% | 1,817,430 |
| 2024-11-29 | 2024-11-27 | 1.317 | 1,355,076 | -22,953 | 0.12% | 1,785,253 |
| 2024-11-28 | 2024-11-26 | 1.317 | 1,378,029 | -4,782 | 0.12% | 1,815,492 |
| 2024-11-27 | 2024-11-25 | 1.297 | 1,382,811 | -46,863 | 0.12% | 1,792,875 |
| 2024-11-26 | 2024-11-22 | 1.338 | 1,429,674 | -31,561 | 0.12% | 1,913,430 |
| 2024-11-25 | 2024-11-21 | 1.338 | 1,461,235 | -28,692 | 0.13% | 1,955,670 |
| 2024-11-22 | 2024-11-20 | 1.359 | 1,489,927 | -52,601 | 0.13% | 2,025,228 |
| 2024-11-21 | 2024-11-19 | 1.349 | 1,542,528 | -14,346 | 0.13% | 2,080,598 |
| 2024-11-20 | 2024-11-18 | 1.328 | 1,556,874 | -175,019 | 0.13% | 2,067,391 |
| 2024-11-19 | 2024-11-15 | 1.328 | 1,731,893 | +5,738 | 0.15% | 2,299,801 |
| 2024-11-18 | 2024-11-14 | 1.297 | 1,726,155 | -35,386 | 0.15% | 2,238,035 |
| 2024-11-15 | 2024-11-13 | 1.317 | 1,761,541 | -2,869 | 0.15% | 2,320,752 |
| 2024-11-14 | 2024-11-12 | 1.338 | 1,764,410 | -37,299 | 0.15% | 2,361,429 |
| 2024-11-13 | 2024-11-11 | 1.391 | 1,801,709 | -99,465 | 0.15% | 2,505,542 |
| 2024-11-12 | 2024-11-08 | 1.453 | 1,901,174 | +138,676 | 0.16% | 2,763,135 |
| 2024-11-11 | 2024-11-07 | 1.601 | 1,762,498 | -51,645 | 0.15% | 2,821,195 |
| 2024-11-08 | 2024-11-06 | 1.590 | 1,814,143 | +86,779 | 0.16% | 2,883,835 |
| 2024-11-07 | 2024-11-05 | 1.568 | 1,727,364 | +1,727,364 | 0.16% | 2,707,751 |
| 2024-11-01 | 2024-10-30 | 1.501 | 0 | -19,023 | ||
| 2024-10-31 | 2024-10-29 | 1.534 | 19,023 | -44,388 | 0.00% | 29,190 |
| 2024-10-30 | 2024-10-28 | 1.512 | 63,411 | -37,140 | 0.01% | 95,901 |
| 2024-10-29 | 2024-10-25 | 1.534 | 100,551 | -37,141 | 0.01% | 154,290 |
| 2024-10-28 | 2024-10-24 | 1.468 | 137,692 | +84,246 | 0.01% | 202,161 |
| 2024-10-25 | 2024-10-23 | 1.501 | 53,446 | -3,624 | 0.00% | 80,240 |
| 2024-10-24 | 2024-10-22 | 1.501 | 57,070 | -64,316 | 0.01% | 85,681 |
| 2024-10-23 | 2024-10-21 | 1.501 | 121,386 | -9,059 | 0.01% | 182,240 |
| 2024-10-22 | 2024-10-18 | 1.490 | 130,445 | +47,105 | 0.01% | 194,401 |
| 2024-10-21 | 2024-10-17 | 1.435 | 83,340 | -118,668 | 0.01% | 119,601 |
| 2024-10-18 | 2024-10-16 | 1.468 | 202,008 | +20,835 | 0.02% | 296,590 |
| 2024-10-17 | 2024-10-15 | 1.413 | 181,173 | +5,435 | 0.02% | 256,000 |
| 2024-10-16 | 2024-10-14 | 1.468 | 175,738 | -157,620 | 0.02% | 258,020 |
| 2024-10-15 | 2024-10-10 | 1.435 | 333,358 | +89,680 | 0.03% | 478,399 |
| 2024-10-14 | 2024-10-09 | 1.413 | 243,678 | +98,740 | 0.02% | 344,320 |
| 2024-10-10 | 2024-10-08 | 1.545 | 144,938 | -450,215 | 0.01% | 223,999 |
| 2024-10-09 | 2024-10-07 | 1.833 | 595,153 | +8,152 | 0.05% | 1,090,619 |
| 2024-10-08 | 2024-10-04 | 1.733 | 587,001 | -1,564,308 | 0.05% | 1,017,361 |
| 2024-10-07 | 2024-10-03 | 1.711 | 2,151,309 | +219,219 | 0.19% | 3,681,043 |
| 2024-10-04 | 2024-10-02 | 1.821 | 1,932,090 | +156,715 | 0.17% | 3,519,231 |
| 2024-10-03 | 2024-09-30 | 1.568 | 1,775,375 | +401,298 | 0.16% | 2,783,011 |
| 2024-10-02 | 2024-09-27 | 1.424 | 1,374,077 | +50,728 | 0.12% | 1,956,758 |
| 2024-09-30 | 2024-09-26 | 1.369 | 1,323,349 | +27,176 | 0.12% | 1,811,476 |
| 2024-09-27 | 2024-09-25 | 1.270 | 1,296,173 | +11,777 | 0.12% | 1,645,498 |
| 2024-09-26 | 2024-09-24 | 1.270 | 1,284,396 | +60,693 | 0.12% | 1,630,547 |
| 2024-09-25 | 2024-09-23 | 1.247 | 1,223,703 | +905 | 0.11% | 1,526,479 |
| 2024-09-24 | 2024-09-20 | 1.247 | 1,222,798 | +28,082 | 0.11% | 1,525,350 |
| 2024-09-23 | 2024-09-19 | 1.247 | 1,194,716 | +47,105 | 0.11% | 1,490,320 |
| 2024-09-20 | 2024-09-17 | 1.192 | 1,147,611 | -11,776 | 0.10% | 1,368,217 |
| 2024-09-19 | 2024-09-16 | 1.159 | 1,159,387 | +145,844 | 0.10% | 1,343,860 |
| 2024-09-17 | 2024-09-13 | 1.203 | 1,013,543 | +130,445 | 0.09% | 1,219,565 |
| 2024-09-16 | 2024-09-12 | 1.292 | 883,098 | +314,335 | 0.08% | 1,140,594 |
| 2024-09-13 | 2024-09-11 | 1.347 | 568,763 | +8,153 | 0.05% | 765,998 |
| 2024-09-12 | 2024-09-10 | 1.325 | 560,610 | -167,585 | 0.05% | 742,640 |
| 2024-09-11 | 2024-09-09 | 1.336 | 728,195 | +43,481 | 0.07% | 972,679 |
| 2024-09-10 | 2024-09-05 | 1.391 | 684,714 | -38,952 | 0.06% | 952,393 |
| 2024-09-09 | 2024-09-04 | 1.391 | 723,666 | -64,316 | 0.07% | 1,006,573 |
| 2024-09-05 | 2024-09-03 | 1.402 | 787,982 | +38,952 | 0.07% | 1,104,731 |
| 2024-09-04 | 2024-09-02 | 1.413 | 749,030 | +18,117 | 0.07% | 1,058,390 |
| 2024-09-03 | 2024-08-30 | 1.413 | 730,913 | +468,333 | 0.07% | 1,032,790 |
| 2024-09-02 | 2024-08-29 | 1.424 | 262,580 | -31,842 | 0.02% | 373,928 |
| 2024-08-30 | 2024-08-28 | 1.490 | 294,422 | -1,147,595 | 0.03% | 438,774 |
| 2024-08-28 | 2024-08-26 | 1.490 | 1,442,017 | +189,326 | 0.13% | 2,149,021 |
| 2024-08-26 | 2024-08-22 | 1.468 | 1,252,691 | -906 | 0.11% | 1,839,213 |
| 2024-08-23 | 2024-08-21 | 1.479 | 1,253,597 | -7,247 | 0.11% | 1,854,382 |
| 2024-08-22 | 2024-08-20 | 1.435 | 1,260,844 | +44,388 | 0.11% | 1,809,427 |
| 2024-08-21 | 2024-08-19 | 1.490 | 1,216,456 | +1,811 | 0.11% | 1,812,870 |
| 2024-08-20 | 2024-08-16 | 1.490 | 1,214,645 | -1,811 | 0.11% | 1,810,171 |
| 2024-08-16 | 2024-08-14 | 1.446 | 1,216,456 | -1,812 | 0.11% | 1,759,155 |
| 2024-08-15 | 2024-08-13 | 1.446 | 1,218,268 | +16,305 | 0.11% | 1,761,776 |
| 2024-08-14 | 2024-08-12 | 1.446 | 1,201,963 | -6,341 | 0.11% | 1,738,196 |
| 2024-08-13 | 2024-08-09 | 1.435 | 1,208,304 | -906 | 0.11% | 1,734,028 |
| 2024-08-12 | 2024-08-08 | 1.424 | 1,209,210 | +16,306 | 0.11% | 1,721,979 |
| 2024-08-09 | 2024-08-07 | 1.435 | 1,192,904 | +38,046 | 0.11% | 1,711,927 |
| 2024-08-08 | 2024-08-06 | 1.424 | 1,154,858 | +1,812 | 0.10% | 1,644,579 |
| 2024-08-07 | 2024-08-05 | 1.402 | 1,153,046 | +49,823 | 0.10% | 1,616,541 |
| 2024-08-06 | 2024-08-02 | 1.424 | 1,103,223 | -35,329 | 0.10% | 1,571,048 |
| 2024-08-05 | 2024-08-01 | 1.446 | 1,138,552 | +220,125 | 0.10% | 1,646,496 |
| 2024-08-02 | 2024-07-31 | 1.479 | 918,427 | -57,069 | 0.08% | 1,358,582 |
| 2024-08-01 | 2024-07-30 | 1.446 | 975,496 | -36,235 | 0.09% | 1,410,695 |
| 2024-07-31 | 2024-07-29 | 1.479 | 1,011,731 | -51,634 | 0.09% | 1,496,602 |
| 2024-07-30 | 2024-07-26 | 1.468 | 1,063,365 | -69,752 | 0.10% | 1,561,243 |
| 2024-07-29 | 2024-07-25 | 1.468 | 1,133,117 | -1,812 | 0.10% | 1,663,653 |
| 2024-07-26 | 2024-07-24 | 1.490 | 1,134,929 | -3,623 | 0.10% | 1,691,371 |
| 2024-07-25 | 2024-07-23 | 1.523 | 1,138,552 | -9,965 | 0.10% | 1,734,476 |
| 2024-07-24 | 2024-07-22 | 1.512 | 1,148,517 | -7,246 | 0.10% | 1,736,978 |
| 2024-07-23 | 2024-07-19 | 1.523 | 1,155,763 | +7,246 | 0.10% | 1,760,696 |
| 2024-07-22 | 2024-07-18 | 1.523 | 1,148,517 | +1,812 | 0.10% | 1,749,657 |
| 2024-07-19 | 2024-07-17 | 1.523 | 1,146,705 | -19,929 | 0.10% | 1,746,897 |
| 2024-07-18 | 2024-07-16 | 1.523 | 1,166,634 | +906 | 0.11% | 1,777,257 |
| 2024-07-17 | 2024-07-15 | 1.534 | 1,165,728 | -20,835 | 0.11% | 1,788,745 |
| 2024-07-16 | 2024-07-12 | 1.601 | 1,186,563 | -5,435 | 0.11% | 1,899,307 |
| 2024-07-15 | 2024-07-11 | 1.534 | 1,191,998 | +7,247 | 0.11% | 1,829,055 |
| 2024-07-12 | 2024-07-10 | 1.501 | 1,184,751 | -94,210 | 0.11% | 1,778,699 |
| 2024-07-11 | 2024-07-09 | 1.468 | 1,278,961 | -13,588 | 0.12% | 1,877,783 |
| 2024-07-10 | 2024-07-08 | 1.490 | 1,292,549 | -83,340 | 0.12% | 1,926,270 |
| 2024-07-09 | 2024-07-05 | 1.512 | 1,375,889 | +46,199 | 0.12% | 2,080,848 |
| 2024-07-08 | 2024-07-04 | 1.512 | 1,329,690 | +22,647 | 0.12% | 2,010,978 |
| 2024-07-05 | 2024-07-03 | 1.534 | 1,307,043 | +357,817 | 0.12% | 2,005,585 |
| 2024-07-04 | 2024-07-02 | 1.501 | 949,226 | -46,199 | 0.09% | 1,425,099 |
| 2024-07-03 | 2024-06-28 | 1.501 | 995,425 | -68,846 | 0.09% | 1,494,459 |
| 2024-07-02 | 2024-06-27 | 1.501 | 1,064,271 | -8,153 | 0.10% | 1,597,819 |
| 2024-06-28 | 2024-06-26 | 1.545 | 1,072,424 | -24,458 | 0.10% | 1,657,414 |
| 2024-06-27 | 2024-06-25 | 1.545 | 1,096,882 | +19,023 | 0.10% | 1,695,213 |
| 2024-06-26 | 2024-06-24 | 1.545 | 1,077,859 | -28,082 | 0.10% | 1,665,814 |
| 2024-06-25 | 2024-06-21 | 1.557 | 1,105,941 | -38,046 | 0.10% | 1,721,423 |
| 2024-06-24 | 2024-06-20 | 1.623 | 1,143,987 | -36,235 | 0.10% | 1,856,414 |
| 2024-06-21 | 2024-06-19 | 1.634 | 1,180,222 | +3,624 | 0.11% | 1,928,243 |
| 2024-06-20 | 2024-06-18 | 1.612 | 1,176,598 | -28,988 | 0.11% | 1,896,345 |
| 2024-06-19 | 2024-06-17 | 1.590 | 1,205,586 | -20,835 | 0.11% | 1,916,448 |
| 2024-06-18 | 2024-06-14 | 1.590 | 1,226,421 | -9,964 | 0.11% | 1,949,569 |
| 2024-06-17 | 2024-06-13 | 1.757 | 1,236,385 | -59,788 | 0.11% | 2,172,054 |
| 2024-06-14 | 2024-06-12 | 1.745 | 1,296,173 | +83,249 | 0.12% | 2,262,107 |
| 2024-06-13 | 2024-06-11 | 1.768 | 1,212,924 | -38,935 | 0.11% | 2,144,857 |
| 2024-06-12 | 2024-06-07 | 1.768 | 1,251,859 | +12,113 | 0.12% | 2,213,707 |
| 2024-06-11 | 2024-06-06 | 1.768 | 1,239,746 | +91,714 | 0.12% | 2,192,287 |
| 2024-06-07 | 2024-06-05 | 1.803 | 1,148,032 | +24,226 | 0.11% | 2,069,912 |
| 2024-06-06 | 2024-06-04 | 1.803 | 1,123,806 | +19,900 | 0.11% | 2,026,232 |
| 2024-06-05 | 2024-06-03 | 1.815 | 1,103,906 | +13,843 | 0.10% | 2,003,111 |
| 2024-06-04 | 2024-05-31 | 1.815 | 1,090,063 | -37,204 | 0.10% | 1,977,992 |
| 2024-06-03 | 2024-05-30 | 1.815 | 1,127,267 | -33,744 | 0.11% | 2,045,501 |
| 2024-05-31 | 2024-05-29 | 1.826 | 1,161,011 | +761,394 | 0.11% | 2,120,150 |
| 2024-05-30 | 2024-05-28 | 1.895 | 399,617 | -12,978 | 0.04% | 757,462 |
| 2024-05-29 | 2024-05-27 | 1.919 | 412,595 | +5,191 | 0.04% | 791,599 |
| 2024-05-28 | 2024-05-24 | 1.884 | 407,404 | -74,409 | 0.04% | 767,514 |
| 2024-05-27 | 2024-05-23 | 1.965 | 481,813 | -40,665 | 0.05% | 946,674 |
| 2024-05-24 | 2024-05-22 | 2.057 | 522,478 | -240,531 | 0.05% | 1,074,883 |
| 2024-05-23 | 2024-05-21 | 2.011 | 763,009 | +141,896 | 0.07% | 1,534,448 |
| 2024-05-22 | 2024-05-20 | 2.046 | 621,113 | +48,452 | 0.06% | 1,270,624 |
| 2024-05-21 | 2024-05-17 | 2.069 | 572,661 | +86,522 | 0.05% | 1,184,742 |
| 2024-05-20 | 2024-05-16 | 1.965 | 486,139 | +67,487 | 0.05% | 955,174 |
| 2024-05-17 | 2024-05-14 | 1.907 | 418,652 | -42,395 | 0.04% | 798,381 |
| 2024-05-16 | 2024-05-13 | 1.884 | 461,047 | +54,508 | 0.04% | 868,572 |
| 2024-05-14 | 2024-05-10 | 1.861 | 406,539 | +122,862 | 0.04% | 756,487 |
| 2024-05-13 | 2024-05-09 | 1.780 | 283,677 | -58,835 | 0.03% | 504,915 |
| 2024-05-10 | 2024-05-08 | 1.745 | 342,512 | +4,326 | 0.03% | 597,759 |
| 2024-05-09 | 2024-05-07 | 1.815 | 338,186 | +74,409 | 0.03% | 613,661 |
| 2024-05-08 | 2024-05-06 | 1.815 | 263,777 | -17,305 | 0.02% | 478,641 |
| 2024-05-07 | 2024-05-03 | 1.872 | 281,082 | -31,537 | 0.03% | 526,285 |
| 2024-05-06 | 2024-05-02 | 1.838 | 312,619 | -999,805 | 0.03% | 574,494 |
| 2024-05-03 | 2024-04-30 | 1.734 | 1,312,424 | +8,652 | 0.12% | 2,275,300 |
| 2024-05-02 | 2024-04-29 | 1.734 | 1,303,772 | +49,317 | 0.12% | 2,260,300 |
| 2024-04-30 | 2024-04-26 | 1.664 | 1,254,455 | +9,518 | 0.12% | 2,087,809 |
| 2024-04-29 | 2024-04-25 | 1.526 | 1,244,937 | +2,596 | 0.12% | 1,899,304 |
| 2024-04-26 | 2024-04-24 | 1.503 | 1,242,341 | +151,413 | 0.12% | 1,866,626 |
| 2024-04-25 | 2024-04-23 | 1.468 | 1,090,928 | +218,901 | 0.10% | 1,601,301 |
| 2024-04-24 | 2024-04-22 | 1.503 | 872,027 | +12,113 | 0.08% | 1,310,227 |
| 2024-04-23 | 2024-04-19 | 1.537 | 859,914 | +4,326 | 0.08% | 1,321,843 |
| 2024-04-22 | 2024-04-18 | 1.549 | 855,588 | -128,053 | 0.08% | 1,325,082 |
| 2024-04-19 | 2024-04-17 | 1.537 | 983,641 | +24,227 | 0.09% | 1,512,034 |
| 2024-04-18 | 2024-04-16 | 1.595 | 959,414 | -19,035 | 0.09% | 1,530,236 |
| 2024-04-17 | 2024-04-15 | 1.607 | 978,449 | +54,509 | 0.09% | 1,571,905 |
| 2024-04-16 | 2024-04-12 | 1.641 | 923,940 | -21,631 | 0.09% | 1,516,371 |
| 2024-04-15 | 2024-04-11 | 1.664 | 945,571 | +12,113 | 0.09% | 1,573,729 |
| 2024-04-12 | 2024-04-10 | 1.734 | 933,458 | -77,004 | 0.09% | 1,618,301 |
| 2024-04-11 | 2024-04-09 | 1.630 | 1,010,462 | +32,013 | 0.10% | 1,646,692 |
| 2024-04-10 | 2024-04-08 | 1.618 | 978,449 | -29,418 | 0.09% | 1,583,213 |
| 2024-04-09 | 2024-04-05 | 1.641 | 1,007,867 | +17,305 | 0.10% | 1,654,112 |
| 2024-04-08 | 2024-04-03 | 1.653 | 990,562 | +38,935 | 0.09% | 1,637,159 |
| 2024-04-05 | 2024-04-02 | 1.653 | 951,627 | -12,113 | 0.09% | 1,572,809 |
| 2024-04-03 | 2024-03-28 | 1.676 | 963,740 | -7,787 | 0.09% | 1,615,106 |
| 2024-04-02 | 2024-03-27 | 1.687 | 971,527 | +12,978 | 0.09% | 1,639,385 |
| 2024-03-28 | 2024-03-26 | 1.711 | 958,549 | +2,595 | 0.09% | 1,639,643 |
| 2024-03-27 | 2024-03-25 | 1.711 | 955,954 | +6,922 | 0.09% | 1,635,204 |
| 2024-03-26 | 2024-03-22 | 1.699 | 949,032 | +3,461 | 0.09% | 1,612,395 |
| 2024-03-25 | 2024-03-21 | 1.734 | 945,571 | +47,587 | 0.09% | 1,639,301 |
| 2024-03-22 | 2024-03-20 | 1.711 | 897,984 | -64,891 | 0.09% | 1,536,044 |
| 2024-03-21 | 2024-03-19 | 1.699 | 962,875 | -70,948 | 0.09% | 1,635,914 |
| 2024-03-20 | 2024-03-18 | 1.699 | 1,033,823 | -32,879 | 0.10% | 1,756,454 |
| 2024-03-19 | 2024-03-15 | 1.757 | 1,066,702 | -3,461 | 0.10% | 1,873,958 |
| 2024-03-18 | 2024-03-14 | 1.768 | 1,070,163 | +9,518 | 0.10% | 1,892,407 |
| 2024-03-15 | 2024-03-13 | 1.780 | 1,060,645 | +11,248 | 0.10% | 1,887,835 |
| 2024-03-14 | 2024-03-12 | 1.780 | 1,049,397 | +94,309 | 0.10% | 1,867,815 |
| 2024-03-12 | 2024-03-08 | 1.768 | 955,088 | +6,921 | 0.09% | 1,688,916 |
| 2024-03-11 | 2024-03-07 | 1.711 | 948,167 | +5,192 | 0.09% | 1,621,884 |
| 2024-03-08 | 2024-03-06 | 1.768 | 942,975 | +7,787 | 0.09% | 1,667,496 |
| 2024-03-07 | 2024-03-05 | 1.757 | 935,188 | +11,248 | 0.09% | 1,642,917 |
| 2024-03-06 | 2024-03-04 | 1.815 | 923,940 | +1,730 | 0.09% | 1,676,551 |
| 2024-03-05 | 2024-03-01 | 1.849 | 922,210 | +10,383 | 0.09% | 1,705,387 |
| 2024-03-04 | 2024-02-29 | 1.872 | 911,827 | +14,708 | 0.09% | 1,707,264 |
| 2024-03-01 | 2024-02-28 | 1.919 | 897,119 | -865 | 0.08% | 1,721,200 |
| 2024-02-29 | 2024-02-27 | 1.965 | 897,984 | -42,396 | 0.09% | 1,764,374 |
| 2024-02-28 | 2024-02-26 | 1.942 | 940,380 | +132,379 | 0.09% | 1,825,937 |
| 2024-02-27 | 2024-02-23 | 1.826 | 808,001 | +15,574 | 0.08% | 1,475,510 |
| 2024-02-26 | 2024-02-22 | 1.780 | 792,427 | +44,126 | 0.08% | 1,410,435 |
| 2024-02-23 | 2024-02-21 | 1.803 | 748,301 | -32,878 | 0.07% | 1,349,193 |
| 2024-02-22 | 2024-02-20 | 1.768 | 781,179 | +6,922 | 0.07% | 1,381,387 |
| 2024-02-21 | 2024-02-19 | 1.768 | 774,257 | +1,730 | 0.07% | 1,369,146 |
| 2024-02-20 | 2024-02-16 | 1.815 | 772,527 | +105,557 | 0.07% | 1,401,802 |
| 2024-02-19 | 2024-02-15 | 1.745 | 666,970 | -6,922 | 0.06% | 1,164,009 |
| 2024-02-16 | 2024-02-14 | 1.815 | 673,892 | +83,927 | 0.06% | 1,222,822 |
| 2024-02-15 | 2024-02-09 | 1.768 | 589,965 | -2,596 | 0.06% | 1,043,256 |
| 2024-02-14 | 2024-02-07 | 1.815 | 592,561 | -31,148 | 0.06% | 1,075,241 |
| 2024-02-08 | 2024-02-06 | 1.849 | 623,709 | -19,900 | 0.06% | 1,153,387 |
| 2024-02-07 | 2024-02-05 | 1.722 | 643,609 | -5,191 | 0.06% | 1,108,362 |
| 2024-02-06 | 2024-02-02 | 1.699 | 648,800 | +33,743 | 0.06% | 1,102,304 |
| 2024-02-05 | 2024-02-01 | 1.699 | 615,057 | -33,743 | 0.06% | 1,044,975 |
| 2024-02-02 | 2024-01-31 | 1.699 | 648,800 | -15,574 | 0.06% | 1,102,304 |
| 2024-02-01 | 2024-01-30 | 1.676 | 664,374 | +94,309 | 0.06% | 1,113,407 |
| 2024-01-31 | 2024-01-29 | 1.734 | 570,065 | +10,382 | 0.05% | 988,300 |
| 2024-01-30 | 2024-01-26 | 1.815 | 559,683 | +8,653 | 0.05% | 1,015,582 |
| 2024-01-29 | 2024-01-25 | 1.815 | 551,030 | +6,921 | 0.05% | 999,881 |
| 2024-01-26 | 2024-01-24 | 1.826 | 544,109 | -865 | 0.05% | 993,611 |
| 2024-01-25 | 2024-01-23 | 1.849 | 544,974 | -35,474 | 0.05% | 1,007,788 |
| 2024-01-24 | 2024-01-22 | 1.745 | 580,448 | -2,595 | 0.05% | 1,013,009 |
| 2024-01-23 | 2024-01-19 | 1.838 | 583,043 | -39,801 | 0.06% | 1,071,448 |
| 2024-01-22 | 2024-01-18 | 1.849 | 622,844 | -3,461 | 0.06% | 1,151,788 |
| 2024-01-19 | 2024-01-17 | 1.838 | 626,305 | -67,487 | 0.06% | 1,150,949 |
| 2024-01-18 | 2024-01-16 | 1.872 | 693,792 | -12,113 | 0.07% | 1,299,025 |
| 2024-01-17 | 2024-01-15 | 1.919 | 705,905 | -1,730 | 0.07% | 1,354,340 |
| 2024-01-16 | 2024-01-12 | 1.919 | 707,635 | -5,192 | 0.07% | 1,357,659 |
| 2024-01-15 | 2024-01-11 | 1.884 | 712,827 | -32,013 | 0.07% | 1,342,904 |
| 2024-01-12 | 2024-01-10 | 1.849 | 744,840 | -5,191 | 0.07% | 1,377,388 |
| 2024-01-11 | 2024-01-09 | 1.826 | 750,031 | -17,304 | 0.07% | 1,369,650 |
| 2024-01-10 | 2024-01-08 | 1.826 | 767,335 | +1,730 | 0.07% | 1,401,249 |
| 2024-01-09 | 2024-01-05 | 1.849 | 765,605 | -23,361 | 0.07% | 1,415,787 |
| 2024-01-08 | 2024-01-04 | 1.849 | 788,966 | -45,857 | 0.07% | 1,458,987 |
| 2024-01-05 | 2024-01-03 | 1.826 | 834,823 | -19,034 | 0.08% | 1,524,491 |
| 2024-01-04 | 2024-01-02 | 1.838 | 853,857 | -13,844 | 0.08% | 1,569,118 |
| 2024-01-03 | 2023-12-29 | 1.849 | 867,701 | +64,026 | 0.08% | 1,604,587 |
| 2024-01-02 | 2023-12-28 | 1.791 | 803,675 | +176,505 | 0.08% | 1,439,744 |
| 2023-12-29 | 2023-12-27 | 1.734 | 627,170 | -44,126 | 0.06% | 1,087,301 |
| 2023-12-28 | 2023-12-22 | 1.768 | 671,296 | +5,191 | 0.06% | 1,187,077 |
| 2023-12-27 | 2023-12-21 | 1.803 | 666,105 | +2,596 | 0.06% | 1,200,993 |
| 2023-12-22 | 2023-12-20 | 1.757 | 663,509 | +37,204 | 0.06% | 1,165,638 |
| 2023-12-21 | 2023-12-19 | 1.861 | 626,305 | -10,382 | 0.06% | 1,165,427 |
| 2023-12-20 | 2023-12-18 | 1.872 | 636,687 | -9,518 | 0.06% | 1,192,104 |
| 2023-12-19 | 2023-12-15 | 1.826 | 646,205 | -2,595 | 0.06% | 1,180,051 |
| 2023-12-18 | 2023-12-14 | 1.734 | 648,800 | -83,927 | 0.06% | 1,124,800 |
| 2023-12-15 | 2023-12-13 | 1.734 | 732,727 | -27,687 | 0.07% | 1,270,301 |
| 2023-12-14 | 2023-12-12 | 1.734 | 760,414 | +2,596 | 0.07% | 1,318,301 |
| 2023-12-13 | 2023-12-11 | 1.653 | 757,818 | -65,757 | 0.07% | 1,252,490 |
| 2023-12-12 | 2023-12-08 | 1.630 | 823,575 | -51,048 | 0.08% | 1,342,133 |
| 2023-12-11 | 2023-12-07 | 1.641 | 874,623 | -10,382 | 0.08% | 1,435,431 |
| 2023-12-08 | 2023-12-06 | 1.664 | 885,005 | -87,215 | 0.08% | 1,472,928 |
| 2023-12-07 | 2023-12-05 | 1.641 | 972,220 | -303,696 | 0.09% | 1,595,608 |
| 2023-12-05 | 2023-12-01 | 1.722 | 1,275,916 | -55,374 | 0.12% | 2,197,261 |
| 2023-12-04 | 2023-11-30 | 1.664 | 1,331,290 | +222,938 | 0.13% | 2,215,687 |
| 2023-12-01 | 2023-11-29 | 1.711 | 1,108,352 | -132,378 | 0.10% | 1,895,888 |
| 2023-11-30 | 2023-11-28 | 1.780 | 1,240,730 | -25,265 | 0.12% | 2,208,367 |
| 2023-11-29 | 2023-11-27 | 1.861 | 1,265,995 | -61,431 | 0.12% | 2,355,760 |
| 2023-11-28 | 2023-11-24 | 2.011 | 1,327,426 | +25,957 | 0.13% | 2,669,518 |
| 2023-11-27 | 2023-11-23 | 2.057 | 1,301,469 | +290,714 | 0.12% | 2,677,485 |
| 2023-11-24 | 2023-11-22 | 1.907 | 1,010,755 | +164,392 | 0.10% | 1,927,539 |
| 2023-11-23 | 2023-11-21 | 1.872 | 846,363 | +19,035 | 0.08% | 1,584,692 |
| 2023-11-22 | 2023-11-20 | 1.884 | 827,328 | -11,248 | 0.08% | 1,558,614 |
| 2023-11-21 | 2023-11-17 | 1.884 | 838,576 | +8,652 | 0.08% | 1,579,804 |
| 2023-11-20 | 2023-11-16 | 1.965 | 829,924 | -213,219 | 0.08% | 1,630,649 |
| 2023-11-17 | 2023-11-15 | 1.965 | 1,043,143 | +41,531 | 0.10% | 2,049,585 |
| 2023-11-16 | 2023-11-14 | 1.895 | 1,001,612 | +41,531 | 0.09% | 1,898,526 |
| 2023-11-15 | 2023-11-13 | 1.838 | 960,081 | +38,934 | 0.09% | 1,764,324 |
| 2023-11-14 | 2023-11-10 | 2.023 | 921,147 | -10,382 | 0.09% | 1,863,117 |
| 2023-11-13 | 2023-11-09 | 2.127 | 931,529 | +32,878 | 0.09% | 1,981,014 |
| 2023-11-10 | 2023-11-08 | 2.138 | 898,651 | -865 | 0.09% | 1,921,481 |
| 2023-11-09 | 2023-11-07 | 2.381 | 899,516 | -60,565 | 0.09% | 2,141,659 |
| 2023-11-08 | 2023-11-06 | 2.369 | 960,081 | +82,476 | 0.09% | 2,274,014 |
| 2023-11-07 | 2023-11-03 | 2.233 | 877,605 | +657,928 | 0.09% | 1,959,574 |
| 2023-11-06 | 2023-11-02 | 2.221 | 219,677 | -10,538 | 0.02% | 487,799 |
| 2023-11-03 | 2023-11-01 | 2.245 | 230,215 | -3,243 | 0.02% | 516,879 |
| 2023-11-02 | 2023-10-31 | 2.245 | 233,458 | -8,106 | 0.02% | 524,160 |
| 2023-10-31 | 2023-10-27 | 2.196 | 241,564 | -48,637 | 0.02% | 530,440 |
| 2023-10-30 | 2023-10-26 | 2.258 | 290,201 | +21,887 | 0.03% | 655,140 |
| 2023-10-27 | 2023-10-25 | 2.270 | 268,314 | +1,621 | 0.03% | 609,039 |
| 2023-10-26 | 2023-10-24 | 2.270 | 266,693 | -18,644 | 0.03% | 605,360 |
| 2023-10-25 | 2023-10-20 | 2.319 | 285,337 | +16,212 | 0.03% | 661,759 |
| 2023-10-24 | 2023-10-19 | 2.282 | 269,125 | +811 | 0.03% | 614,200 |
| 2023-10-20 | 2023-10-18 | 2.332 | 268,314 | +115,918 | 0.03% | 625,589 |
| 2023-10-19 | 2023-10-17 | 2.455 | 152,396 | -25,129 | 0.02% | 374,120 |
| 2023-10-18 | 2023-10-16 | 2.393 | 177,525 | +6,485 | 0.02% | 424,859 |
| 2023-10-17 | 2023-10-13 | 2.455 | 171,040 | +24,318 | 0.02% | 419,889 |
| 2023-10-16 | 2023-10-12 | 2.443 | 146,722 | +11,349 | 0.01% | 358,381 |
| 2023-10-13 | 2023-10-11 | 2.418 | 135,373 | -27,561 | 0.01% | 327,320 |
| 2023-10-12 | 2023-10-10 | 2.406 | 162,934 | +23,508 | 0.02% | 391,950 |
| 2023-10-11 | 2023-10-09 | 2.492 | 139,426 | +810 | 0.01% | 347,440 |
| 2023-10-09 | 2023-10-05 | 2.455 | 138,616 | -21,886 | 0.01% | 340,291 |
| 2023-10-06 | 2023-10-04 | 2.430 | 160,502 | -17,023 | 0.02% | 390,059 |
| 2023-10-05 | 2023-10-03 | 2.406 | 177,525 | +23,508 | 0.02% | 427,049 |
| 2023-10-04 | 2023-09-29 | 2.492 | 154,017 | -3,243 | 0.02% | 383,799 |
| 2023-10-03 | 2023-09-28 | 2.430 | 157,260 | +2,432 | 0.02% | 382,181 |
| 2023-09-28 | 2023-09-26 | 2.467 | 154,828 | -48,637 | 0.02% | 382,000 |
| 2023-09-27 | 2023-09-25 | 2.455 | 203,465 | -2,432 | 0.02% | 499,490 |
| 2023-09-26 | 2023-09-22 | 2.480 | 205,897 | +30,804 | 0.02% | 510,540 |
| 2023-09-25 | 2023-09-21 | 2.455 | 175,093 | -4,864 | 0.02% | 429,839 |
| 2023-09-22 | 2023-09-20 | 2.443 | 179,957 | -72,145 | 0.02% | 439,560 |
| 2023-09-21 | 2023-09-19 | 2.492 | 252,102 | +49,448 | 0.03% | 628,220 |
| 2023-09-20 | 2023-09-18 | 2.504 | 202,654 | +18,644 | 0.02% | 507,499 |
| 2023-09-19 | 2023-09-15 | 2.578 | 184,010 | -4,864 | 0.02% | 474,430 |
| 2023-09-18 | 2023-09-14 | 2.603 | 188,874 | +12,970 | 0.02% | 491,630 |
| 2023-09-15 | 2023-09-13 | 2.689 | 175,904 | -12,159 | 0.02% | 473,060 |
| 2023-09-14 | 2023-09-12 | 2.677 | 188,063 | -4,864 | 0.02% | 503,439 |
| 2023-09-13 | 2023-09-11 | 2.652 | 192,927 | +2,432 | 0.02% | 511,700 |
| 2023-09-12 | 2023-09-07 | 2.714 | 190,495 | -1,621 | 0.02% | 517,000 |
| 2023-09-11 | 2023-09-06 | 2.862 | 192,116 | +26,750 | 0.02% | 549,839 |
| 2023-09-07 | 2023-09-05 | 2.788 | 165,366 | -17,834 | 0.02% | 461,040 |
| 2023-09-06 | 2023-09-04 | 2.899 | 183,200 | +25,940 | 0.02% | 531,101 |
| 2023-09-05 | 2023-08-31 | 2.751 | 157,260 | +40,531 | 0.02% | 432,621 |
| 2023-09-04 | 2023-08-30 | 2.726 | 116,729 | -79,440 | 0.01% | 318,240 |
| 2023-08-31 | 2023-08-29 | 2.961 | 196,169 | -45,395 | 0.02% | 580,799 |
| 2023-08-30 | 2023-08-28 | 2.862 | 241,564 | -138,235 | 0.02% | 691,360 |
| 2023-08-29 | 2023-08-25 | 2.751 | 379,799 | -652,928 | 0.04% | 1,044,823 |
| 2023-08-28 | 2023-08-24 | 2.739 | 1,032,727 | +119,972 | 0.10% | 2,828,281 |
| 2023-08-25 | 2023-08-23 | 2.578 | 912,755 | +242,374 | 0.09% | 2,353,339 |
| 2023-08-24 | 2023-08-22 | 2.578 | 670,381 | +421,521 | 0.07% | 1,728,431 |
| 2023-08-23 | 2023-08-21 | 2.702 | 248,860 | -70,523 | 0.03% | 672,331 |
| 2023-08-22 | 2023-08-18 | 2.862 | 319,383 | -193,738 | 0.03% | 914,079 |
| 2023-08-21 | 2023-08-17 | 3.047 | 513,121 | -102,948 | 0.05% | 1,563,511 |
| 2023-08-18 | 2023-08-16 | 2.961 | 616,069 | -34,046 | 0.06% | 1,823,999 |
| 2023-08-17 | 2023-08-15 | 2.998 | 650,115 | -57,554 | 0.07% | 1,948,860 |
| 2023-08-16 | 2023-08-14 | 2.961 | 707,669 | -60,863 | 0.07% | 2,095,200 |
| 2023-08-15 | 2023-08-11 | 3.022 | 768,532 | -29,182 | 0.08% | 2,322,802 |
| 2023-08-14 | 2023-08-10 | 3.022 | 797,714 | -9,661 | 0.08% | 2,411,001 |
| 2023-08-11 | 2023-08-09 | 3.022 | 807,375 | -11,349 | 0.08% | 2,440,200 |
| 2023-08-10 | 2023-08-08 | 2.998 | 818,724 | -285,013 | 0.08% | 2,454,301 |
| 2023-08-09 | 2023-08-07 | 3.096 | 1,103,737 | -252,102 | 0.11% | 3,417,617 |
| 2023-08-08 | 2023-08-04 | 3.158 | 1,355,839 | -69,713 | 0.14% | 4,281,857 |
| 2023-08-07 | 2023-08-03 | 3.109 | 1,425,552 | -25,940 | 0.14% | 4,431,673 |
| 2023-08-04 | 2023-08-02 | 3.109 | 1,451,492 | -59,175 | 0.15% | 4,512,313 |
| 2023-08-03 | 2023-08-01 | 3.047 | 1,510,667 | -64,849 | 0.15% | 4,603,093 |
| 2023-08-02 | 2023-07-31 | 3.207 | 1,575,516 | +15,402 | 0.16% | 5,053,360 |
| 2023-08-01 | 2023-07-28 | 3.183 | 1,560,114 | +117,539 | 0.16% | 4,965,467 |
| 2023-07-31 | 2023-07-27 | 3.121 | 1,442,575 | +214,814 | 0.15% | 4,502,389 |
| 2023-07-28 | 2023-07-26 | 3.059 | 1,227,761 | +58,364 | 0.12% | 3,756,208 |
| 2023-07-27 | 2023-07-25 | 3.133 | 1,169,397 | +145,101 | 0.12% | 3,664,205 |
| 2023-07-26 | 2023-07-24 | 2.837 | 1,024,296 | +37,288 | 0.10% | 2,906,280 |
| 2023-07-25 | 2023-07-21 | 3.059 | 987,008 | +47,827 | 0.10% | 3,019,649 |
| 2023-07-24 | 2023-07-20 | 3.047 | 939,181 | +4,863 | 0.09% | 2,861,741 |
| 2023-07-21 | 2023-07-19 | 3.059 | 934,318 | +45,395 | 0.09% | 2,858,449 |
| 2023-07-20 | 2023-07-18 | 3.047 | 888,923 | -62,418 | 0.09% | 2,708,602 |
| 2023-07-19 | 2023-07-14 | 3.257 | 951,341 | -41,341 | 0.10% | 3,098,305 |
| 2023-07-18 | 2023-07-13 | 3.257 | 992,682 | +3,242 | 0.10% | 3,232,944 |
| 2023-07-14 | 2023-07-12 | 3.121 | 989,440 | -11,348 | 0.10% | 3,088,119 |
| 2023-07-12 | 2023-07-10 | 3.084 | 1,000,788 | +10,538 | 0.10% | 3,086,499 |
| 2023-07-11 | 2023-07-07 | 3.047 | 990,250 | -24,319 | 0.10% | 3,017,351 |
| 2023-07-10 | 2023-07-06 | 3.047 | 1,014,569 | +51,069 | 0.10% | 3,091,453 |
| 2023-07-07 | 2023-07-05 | 3.096 | 963,500 | -6,485 | 0.10% | 2,983,386 |
| 2023-07-06 | 2023-07-04 | 3.183 | 969,985 | -6,485 | 0.10% | 3,087,229 |
| 2023-07-05 | 2023-07-03 | 3.220 | 976,470 | +59,175 | 0.10% | 3,144,007 |
| 2023-07-04 | 2023-06-30 | 3.158 | 917,295 | -17,023 | 0.09% | 2,896,897 |
| 2023-07-03 | 2023-06-29 | 3.158 | 934,318 | -16,212 | 0.09% | 2,950,657 |
| 2023-06-30 | 2023-06-28 | 3.170 | 950,530 | -152,396 | 0.10% | 3,013,582 |
| 2023-06-29 | 2023-06-27 | 3.170 | 1,102,926 | +55,122 | 0.11% | 3,496,742 |
| 2023-06-28 | 2023-06-26 | 2.899 | 1,047,804 | +4,053 | 0.11% | 3,037,610 |
| 2023-06-27 | 2023-06-23 | 2.837 | 1,043,751 | -73,766 | 0.11% | 2,961,480 |
| 2023-06-26 | 2023-06-21 | 2.961 | 1,117,517 | -62,418 | 0.11% | 3,308,640 |
| 2023-06-23 | 2023-06-20 | 2.998 | 1,179,935 | -41,341 | 0.12% | 3,537,109 |
| 2023-06-21 | 2023-06-19 | 3.084 | 1,221,276 | +25,129 | 0.12% | 3,766,499 |
| 2023-06-20 | 2023-06-16 | 3.207 | 1,196,147 | +33,235 | 0.12% | 3,836,560 |
| 2023-06-19 | 2023-06-15 | 3.309 | 1,162,912 | +71,335 | 0.12% | 3,848,099 |
| 2023-06-16 | 2023-06-14 | 3.284 | 1,091,577 | +22,205 | 0.11% | 3,584,477 |
| 2023-06-15 | 2023-06-13 | 3.296 | 1,069,372 | +59,384 | 0.11% | 3,525,067 |
| 2023-06-14 | 2023-06-12 | 3.233 | 1,009,988 | +269,203 | 0.10% | 3,265,535 |
| 2023-06-13 | 2023-06-09 | 3.259 | 740,785 | -88,204 | 0.08% | 2,413,848 |
| 2023-06-12 | 2023-06-08 | 3.322 | 828,989 | -62,550 | 0.09% | 2,753,611 |
| 2023-06-09 | 2023-06-07 | 3.246 | 891,539 | -144,103 | 0.09% | 2,893,820 |
| 2023-06-08 | 2023-06-06 | 3.296 | 1,035,642 | +370,551 | 0.11% | 3,413,880 |
| 2023-06-07 | 2023-06-05 | 3.145 | 665,091 | -178,150 | 0.07% | 2,091,600 |
| 2023-06-06 | 2023-06-02 | 3.347 | 843,241 | +269,996 | 0.09% | 2,822,251 |
| 2023-06-05 | 2023-06-01 | 3.006 | 573,245 | +22,961 | 0.06% | 1,723,119 |
| 2023-06-02 | 2023-05-31 | 2.981 | 550,284 | +110,057 | 0.06% | 1,640,201 |
| 2023-06-01 | 2023-05-30 | 3.069 | 440,227 | -29,296 | 0.05% | 1,351,080 |
| 2023-05-31 | 2023-05-29 | 3.044 | 469,523 | +175,774 | 0.05% | 1,429,131 |
| 2023-05-30 | 2023-05-25 | 3.044 | 293,749 | -34,838 | 0.03% | 894,111 |
| 2023-05-29 | 2023-05-24 | 3.069 | 328,587 | -49,882 | 0.03% | 1,008,451 |
| 2023-05-25 | 2023-05-23 | 3.145 | 378,469 | -6,334 | 0.04% | 1,190,221 |
| 2023-05-24 | 2023-05-22 | 3.120 | 384,803 | -39,589 | 0.04% | 1,200,421 |
| 2023-05-23 | 2023-05-19 | 3.082 | 424,392 | +31,672 | 0.04% | 1,307,842 |
| 2023-05-22 | 2023-05-18 | 3.082 | 392,720 | -53,841 | 0.04% | 1,210,238 |
| 2023-05-19 | 2023-05-17 | 3.107 | 446,561 | -70,468 | 0.05% | 1,387,439 |
| 2023-05-18 | 2023-05-16 | 3.157 | 517,029 | -29,296 | 0.05% | 1,632,499 |
| 2023-05-17 | 2023-05-15 | 3.195 | 546,325 | +241,492 | 0.06% | 1,745,700 |
| 2023-05-16 | 2023-05-12 | 3.233 | 304,833 | +112,432 | 0.03% | 985,599 |
| 2023-05-15 | 2023-05-11 | 3.284 | 192,401 | +4,750 | 0.02% | 631,799 |
| 2023-05-12 | 2023-05-10 | 3.334 | 187,651 | -69,165 | 0.02% | 625,681 |
| 2023-05-11 | 2023-05-09 | 3.334 | 256,816 | +21,659 | 0.03% | 856,296 |
| 2023-05-10 | 2023-05-08 | 3.347 | 235,157 | +2,375 | 0.02% | 787,049 |
| 2023-05-09 | 2023-05-05 | 3.372 | 232,782 | +55,424 | 0.02% | 784,980 |
| 2023-05-08 | 2023-05-04 | 3.233 | 177,358 | -60,175 | 0.02% | 573,441 |
| 2023-05-05 | 2023-05-03 | 3.170 | 237,533 | -3,958 | 0.02% | 753,001 |
| 2023-05-04 | 2023-05-02 | 3.183 | 241,491 | -61,759 | 0.02% | 768,599 |
| 2023-05-03 | 2023-04-28 | 3.322 | 303,250 | +7,126 | 0.03% | 1,007,290 |
| 2023-05-02 | 2023-04-27 | 3.309 | 296,124 | +75,219 | 0.03% | 979,880 |
| 2023-04-28 | 2023-04-26 | 3.347 | 220,905 | +3,167 | 0.02% | 739,349 |
| 2023-04-27 | 2023-04-25 | 3.334 | 217,738 | +12,668 | 0.02% | 725,999 |
| 2023-04-26 | 2023-04-24 | 3.334 | 205,070 | +29,296 | 0.02% | 683,761 |
| 2023-04-25 | 2023-04-21 | 3.372 | 175,774 | -33,255 | 0.02% | 592,740 |
| 2023-04-24 | 2023-04-20 | 3.461 | 209,029 | +17,419 | 0.02% | 723,361 |
| 2023-04-21 | 2023-04-19 | 3.524 | 191,610 | +7,126 | 0.02% | 675,181 |
| 2023-04-20 | 2023-04-18 | 3.587 | 184,484 | +792 | 0.02% | 661,721 |
| 2023-04-19 | 2023-04-17 | 3.625 | 183,692 | +19,795 | 0.02% | 665,841 |
| 2023-04-18 | 2023-04-14 | 3.612 | 163,897 | -792 | 0.02% | 592,018 |
| 2023-04-17 | 2023-04-13 | 3.688 | 164,689 | -203,486 | 0.02% | 607,359 |
| 2023-04-14 | 2023-04-12 | 3.688 | 368,175 | -76,011 | 0.04% | 1,357,798 |
| 2023-04-13 | 2023-04-11 | 3.675 | 444,186 | +46,715 | 0.05% | 1,632,510 |
| 2023-04-12 | 2023-04-06 | 3.486 | 397,471 | -31,671 | 0.04% | 1,385,519 |
| 2023-04-11 | 2023-04-04 | 3.600 | 429,142 | -128,268 | 0.04% | 1,544,699 |
| 2023-04-06 | 2023-04-03 | 3.713 | 557,410 | -3,959 | 0.06% | 2,069,761 |
| 2023-04-04 | 2023-03-31 | 3.738 | 561,369 | -189,234 | 0.06% | 2,098,641 |
| 2023-04-03 | 2023-03-30 | 3.852 | 750,603 | +299,291 | 0.08% | 2,891,400 |
| 2023-03-31 | 2023-03-29 | 3.637 | 451,312 | +212,988 | 0.05% | 1,641,601 |
| 2023-03-30 | 2023-03-28 | 3.688 | 238,324 | -39,589 | 0.02% | 878,919 |
| 2023-03-29 | 2023-03-27 | 4.345 | 277,913 | +10,293 | 0.03% | 1,207,440 |
| 2023-03-28 | 2023-03-24 | 4.420 | 267,620 | +36,422 | 0.03% | 1,183,000 |
| 2023-03-27 | 2023-03-23 | 4.420 | 231,198 | +10,293 | 0.02% | 1,021,998 |
| 2023-03-24 | 2023-03-22 | 4.433 | 220,905 | -9,502 | 0.02% | 979,289 |
| 2023-03-23 | 2023-03-21 | 4.256 | 230,407 | -64,133 | 0.02% | 980,672 |
| 2023-03-22 | 2023-03-20 | 4.244 | 294,540 | +1,583 | 0.03% | 1,249,918 |
| 2023-03-21 | 2023-03-17 | 4.345 | 292,957 | +10,293 | 0.03% | 1,272,801 |
| 2023-03-20 | 2023-03-16 | 4.282 | 282,664 | -31,671 | 0.03% | 1,210,231 |
| 2023-03-17 | 2023-03-15 | 4.282 | 314,335 | -17,419 | 0.03% | 1,345,831 |
| 2023-03-16 | 2023-03-14 | 4.256 | 331,754 | +73,635 | 0.03% | 1,412,031 |
| 2023-03-15 | 2023-03-13 | 4.408 | 258,119 | +18,211 | 0.03% | 1,137,741 |
| 2023-03-14 | 2023-03-10 | 4.370 | 239,908 | -61,758 | 0.02% | 1,048,381 |
| 2023-03-13 | 2023-03-09 | 4.471 | 301,666 | +11,085 | 0.03% | 1,348,738 |
| 2023-03-10 | 2023-03-08 | 4.597 | 290,581 | +79,177 | 0.03% | 1,335,878 |
| 2023-03-09 | 2023-03-07 | 4.547 | 211,404 | -66,509 | 0.02% | 961,200 |
| 2023-03-08 | 2023-03-06 | 4.686 | 277,913 | -11,085 | 0.03% | 1,302,210 |
| 2023-03-07 | 2023-03-03 | 4.825 | 288,998 | -4,751 | 0.03% | 1,394,300 |
| 2023-03-06 | 2023-03-02 | 4.888 | 293,749 | +20,587 | 0.03% | 1,435,772 |
| 2023-03-03 | 2023-03-01 | 4.850 | 273,162 | -59,384 | 0.03% | 1,324,798 |
| 2023-03-02 | 2023-02-28 | 4.433 | 332,546 | -26,128 | 0.03% | 1,474,202 |
| 2023-03-01 | 2023-02-27 | 4.648 | 358,674 | +83,136 | 0.04% | 1,667,039 |
| 2023-02-28 | 2023-02-24 | 4.559 | 275,538 | -57,799 | 0.03% | 1,256,281 |
| 2023-02-27 | 2023-02-23 | 4.812 | 333,337 | +47,506 | 0.03% | 1,604,008 |
| 2023-02-24 | 2023-02-22 | 4.774 | 285,831 | -1,583 | 0.03% | 1,364,581 |
| 2023-02-23 | 2023-02-21 | 4.799 | 287,414 | +83,136 | 0.03% | 1,379,398 |
| 2023-02-22 | 2023-02-20 | 4.837 | 204,278 | -3,959 | 0.02% | 988,140 |
| 2023-02-21 | 2023-02-17 | 4.787 | 208,237 | -60,175 | 0.02% | 996,771 |
| 2023-02-20 | 2023-02-16 | 4.951 | 268,412 | -16,627 | 0.03% | 1,328,881 |
| 2023-02-17 | 2023-02-15 | 5.027 | 285,039 | +75,219 | 0.03% | 1,432,800 |
| 2023-02-16 | 2023-02-14 | 5.039 | 209,820 | -54,633 | 0.02% | 1,057,348 |
| 2023-02-15 | 2023-02-13 | 5.014 | 264,453 | -26,920 | 0.03% | 1,325,980 |
| 2023-02-14 | 2023-02-10 | 4.812 | 291,373 | +44,471 | 0.03% | 1,402,079 |
| 2023-02-13 | 2023-02-09 | 4.787 | 246,902 | -10,293 | 0.03% | 1,181,849 |
| 2023-02-10 | 2023-02-08 | 4.736 | 257,195 | -106,098 | 0.03% | 1,218,125 |
| 2023-02-09 | 2023-02-07 | 4.825 | 363,293 | +13,645 | 0.04% | 1,752,744 |
| 2023-02-08 | 2023-02-06 | 4.711 | 349,648 | +106,890 | 0.04% | 1,647,168 |
| 2023-02-07 | 2023-02-03 | 4.913 | 242,758 | -99,764 | 0.03% | 1,192,673 |
| 2023-02-06 | 2023-02-02 | 4.964 | 342,522 | +1,267 | 0.04% | 1,700,118 |
| 2023-02-03 | 2023-02-01 | 5.090 | 341,255 | +4,751 | 0.04% | 1,736,929 |
| 2023-02-02 | 2023-01-31 | 4.989 | 336,504 | -69,677 | 0.03% | 1,678,748 |
| 2023-02-01 | 2023-01-30 | 4.989 | 406,181 | -60,966 | 0.04% | 2,026,352 |
| 2023-01-31 | 2023-01-27 | 5.229 | 467,147 | +21,378 | 0.05% | 2,442,598 |
| 2023-01-30 | 2023-01-26 | 5.140 | 445,769 | +57,799 | 0.05% | 2,291,408 |
| 2023-01-27 | 2023-01-20 | 4.862 | 387,970 | +26,921 | 0.04% | 1,886,501 |
| 2023-01-26 | 2023-01-19 | 4.837 | 361,049 | +23,753 | 0.04% | 1,746,478 |
| 2023-01-20 | 2023-01-18 | 4.787 | 337,296 | -94,221 | 0.03% | 1,614,539 |
| 2023-01-19 | 2023-01-17 | 4.837 | 431,517 | +1,583 | 0.04% | 2,087,348 |
| 2023-01-18 | 2023-01-16 | 4.837 | 429,934 | -18,211 | 0.04% | 2,079,690 |
| 2023-01-17 | 2023-01-13 | 4.951 | 448,145 | +177,358 | 0.05% | 2,218,721 |
| 2023-01-16 | 2023-01-12 | 4.862 | 270,787 | -92,638 | 0.03% | 1,316,699 |
| 2023-01-13 | 2023-01-11 | 5.203 | 363,425 | +75,219 | 0.04% | 1,891,081 |
| 2023-01-12 | 2023-01-10 | 5.178 | 288,206 | +30,087 | 0.03% | 1,492,399 |
| 2023-01-11 | 2023-01-09 | 5.254 | 258,119 | +3,104 | 0.03% | 1,356,162 |
| 2023-01-10 | 2023-01-06 | 5.254 | 255,015 | -399,783 | 0.03% | 1,339,853 |
| 2023-01-09 | 2023-01-05 | 5.128 | 654,798 | -96,597 | 0.07% | 3,357,620 |
| 2023-01-06 | 2023-01-04 | 5.077 | 751,395 | +172,607 | 0.08% | 3,814,982 |
| 2023-01-05 | 2023-01-03 | 4.812 | 578,788 | +122,725 | 0.06% | 2,785,112 |
| 2023-01-04 | 2022-12-30 | 4.761 | 456,063 | +144,895 | 0.05% | 2,171,522 |
| 2023-01-03 | 2022-12-29 | 4.736 | 311,168 | +56,216 | 0.03% | 1,473,752 |
| 2022-12-30 | 2022-12-28 | 4.799 | 254,952 | -25,336 | 0.03% | 1,223,602 |
| 2022-12-29 | 2022-12-23 | 5.001 | 280,288 | -23,754 | 0.03% | 1,401,838 |
| 2022-12-28 | 2022-12-22 | 5.001 | 304,042 | -49,882 | 0.03% | 1,520,642 |
| 2022-12-23 | 2022-12-21 | 5.102 | 353,924 | -79,177 | 0.04% | 1,805,883 |
| 2022-12-22 | 2022-12-20 | 5.077 | 433,101 | -59,383 | 0.04% | 2,198,940 |
| 2022-12-21 | 2022-12-19 | 5.292 | 492,484 | +2,375 | 0.05% | 2,606,179 |
| 2022-12-20 | 2022-12-16 | 5.128 | 490,109 | -63,195 | 0.05% | 2,513,141 |
| 2022-12-19 | 2022-12-15 | 4.951 | 553,304 | -429,800 | 0.06% | 2,739,353 |
| 2022-12-16 | 2022-12-14 | 5.014 | 983,104 | +45,131 | 0.10% | 4,929,332 |
| 2022-12-15 | 2022-12-13 | 5.241 | 937,973 | +363,425 | 0.10% | 4,916,279 |
| 2022-12-14 | 2022-12-12 | 5.254 | 574,548 | -106,889 | 0.06% | 3,018,685 |
| 2022-12-13 | 2022-12-09 | 5.683 | 681,437 | +164,689 | 0.07% | 3,872,900 |
| 2022-12-12 | 2022-12-08 | 5.431 | 516,748 | -218,847 | 0.05% | 2,806,373 |
| 2022-12-09 | 2022-12-07 | 5.052 | 735,595 | -437,060 | 0.08% | 3,716,181 |
| 2022-12-08 | 2022-12-06 | 5.456 | 1,172,655 | +224,864 | 0.12% | 6,398,116 |
| 2022-12-07 | 2022-12-05 | 5.342 | 947,791 | +401,747 | 0.10% | 5,063,503 |
| 2022-12-06 | 2022-12-02 | 4.850 | 546,044 | +41,568 | 0.06% | 2,648,238 |
| 2022-12-05 | 2022-12-01 | 4.913 | 504,476 | +231,709 | 0.05% | 2,478,496 |
| 2022-12-02 | 2022-11-30 | 4.547 | 272,767 | -145,686 | 0.03% | 1,240,202 |
| 2022-12-01 | 2022-11-29 | 4.648 | 418,453 | +1,583 | 0.04% | 1,944,879 |
| 2022-11-30 | 2022-11-28 | 4.269 | 416,870 | -99,763 | 0.04% | 1,779,572 |
| 2022-11-29 | 2022-11-25 | 4.420 | 516,633 | -62,551 | 0.05% | 2,283,749 |
| 2022-11-28 | 2022-11-24 | 4.294 | 579,184 | -3,167 | 0.06% | 2,487,102 |
| 2022-11-25 | 2022-11-23 | 4.029 | 582,351 | -382,427 | 0.06% | 2,346,246 |
| 2022-11-24 | 2022-11-22 | 3.915 | 964,778 | -79,969 | 0.10% | 3,777,350 |
| 2022-11-23 | 2022-11-21 | 3.953 | 1,044,747 | +148,853 | 0.11% | 4,130,034 |
| 2022-11-22 | 2022-11-18 | 3.890 | 895,894 | -2,233,703 | 0.09% | 3,485,021 |
| 2022-11-21 | 2022-11-17 | 3.941 | 3,129,597 | +7,126 | 0.32% | 12,332,216 |
| 2022-11-18 | 2022-11-16 | 3.802 | 3,122,471 | -896,289 | 0.32% | 11,870,336 |
| 2022-11-17 | 2022-11-15 | 4.484 | 4,018,760 | +669,842 | 0.42% | 18,018,496 |
| 2022-11-16 | 2022-11-14 | 3.764 | 3,348,918 | -106,890 | 0.35% | 12,604,305 |
| 2022-11-15 | 2022-11-11 | 3.827 | 3,455,808 | +443,394 | 0.36% | 13,224,838 |
| 2022-11-14 | 2022-11-10 | 3.246 | 3,012,414 | -140,144 | 0.31% | 9,777,907 |
| 2022-11-11 | 2022-11-09 | 3.246 | 3,152,558 | -288,998 | 0.33% | 10,232,796 |
| 2022-11-10 | 2022-11-08 | 3.341 | 3,441,556 | -125,101 | 0.36% | 11,497,252 |
| 2022-11-09 | 2022-11-07 | 3.354 | 3,566,657 | +101,799 | 0.37% | 11,963,030 |
| 2022-11-08 | 2022-11-04 | 3.072 | 3,464,858 | +2,286,911 | 0.38% | 10,645,370 |
| 2022-11-07 | 2022-11-03 | 2.858 | 1,177,947 | +169,194 | 0.13% | 3,366,241 |
| 2022-11-04 | 2022-11-02 | 2.992 | 1,008,753 | +57,392 | 0.11% | 3,018,072 |
| 2022-11-03 | 2022-11-01 | 2.938 | 951,361 | -8,199 | 0.10% | 2,795,306 |
| 2022-11-02 | 2022-10-31 | 2.844 | 959,560 | -74,535 | 0.11% | 2,729,278 |
| 2022-11-01 | 2022-10-28 | 2.978 | 1,034,095 | +175,158 | 0.11% | 3,080,018 |
| 2022-10-31 | 2022-10-27 | 3.220 | 858,937 | -93,914 | 0.09% | 2,765,747 |
| 2022-10-28 | 2022-10-26 | 3.341 | 952,851 | +45,466 | 0.10% | 3,183,202 |
| 2022-10-27 | 2022-10-25 | 3.300 | 907,385 | -46,957 | 0.10% | 2,994,791 |
| 2022-10-26 | 2022-10-24 | 3.300 | 954,342 | -207,207 | 0.10% | 3,149,771 |
| 2022-10-25 | 2022-10-21 | 3.461 | 1,161,549 | +26,087 | 0.13% | 4,020,658 |
| 2022-10-24 | 2022-10-20 | 3.408 | 1,135,462 | +337,643 | 0.12% | 3,869,423 |
| 2022-10-21 | 2022-10-19 | 3.502 | 797,819 | -58,882 | 0.09% | 2,793,732 |
| 2022-10-20 | 2022-10-18 | 3.569 | 856,701 | -20,125 | 0.09% | 3,057,389 |
| 2022-10-19 | 2022-10-17 | 3.502 | 876,826 | -44,721 | 0.10% | 3,070,392 |
| 2022-10-18 | 2022-10-14 | 3.502 | 921,547 | +108,076 | 0.10% | 3,226,992 |
| 2022-10-17 | 2022-10-13 | 3.435 | 813,471 | +3,865 | 0.09% | 2,793,971 |
| 2022-10-14 | 2022-10-12 | 3.542 | 809,606 | -103,603 | 0.09% | 2,867,593 |
| 2022-10-13 | 2022-10-11 | 3.555 | 913,209 | +45,169 | 0.10% | 3,246,803 |
| 2022-10-12 | 2022-10-10 | 3.622 | 868,040 | +153,839 | 0.10% | 3,144,440 |
| 2022-10-11 | 2022-10-07 | 3.730 | 714,201 | +30,559 | 0.08% | 2,663,821 |
| 2022-10-10 | 2022-10-06 | 3.797 | 683,642 | +25,342 | 0.08% | 2,595,703 |
| 2022-10-07 | 2022-10-05 | 3.810 | 658,300 | +27,578 | 0.07% | 2,508,315 |
| 2022-10-06 | 2022-10-03 | 3.730 | 630,722 | +99,132 | 0.07% | 2,352,462 |
| 2022-10-05 | 2022-09-30 | 3.690 | 531,590 | +66,336 | 0.06% | 1,961,324 |
| 2022-10-03 | 2022-09-29 | 3.636 | 465,254 | -99,132 | 0.05% | 1,691,606 |
| 2022-09-30 | 2022-09-28 | 3.757 | 564,386 | +116,275 | 0.06% | 2,120,187 |
| 2022-09-29 | 2022-09-27 | 3.877 | 448,111 | +16,398 | 0.05% | 1,737,494 |
| 2022-09-28 | 2022-09-26 | 3.770 | 431,713 | +16,397 | 0.05% | 1,627,576 |
| 2022-09-27 | 2022-09-23 | 3.877 | 415,316 | -419,550 | 0.05% | 1,610,335 |
| 2022-09-26 | 2022-09-22 | 4.092 | 834,866 | +63,354 | 0.09% | 3,416,304 |
| 2022-09-23 | 2022-09-21 | 4.105 | 771,512 | -186,859 | 0.08% | 3,167,408 |
| 2022-09-22 | 2022-09-20 | 3.971 | 958,371 | +256,401 | 0.11% | 3,805,969 |
| 2022-09-21 | 2022-09-19 | 4.012 | 701,970 | +416,650 | 0.08% | 2,815,980 |
| 2022-09-20 | 2022-09-16 | 4.334 | 285,320 | +20,870 | 0.03% | 1,236,444 |
| 2022-09-19 | 2022-09-15 | 4.535 | 264,450 | +14,162 | 0.03% | 1,199,223 |
| 2022-09-16 | 2022-09-14 | 4.495 | 250,288 | +23,851 | 0.03% | 1,124,928 |
| 2022-09-15 | 2022-09-13 | 4.656 | 226,437 | -10,435 | 0.02% | 1,054,185 |
| 2022-09-14 | 2022-09-09 | 4.884 | 236,872 | -69,318 | 0.03% | 1,156,791 |
| 2022-09-13 | 2022-09-08 | 4.575 | 306,190 | -57,392 | 0.03% | 1,400,829 |
| 2022-09-09 | 2022-09-07 | 4.723 | 363,582 | -11,180 | 0.04% | 1,717,058 |
| 2022-09-08 | 2022-09-06 | 4.334 | 374,762 | +61,864 | 0.04% | 1,624,044 |
| 2022-09-07 | 2022-09-05 | 4.293 | 312,898 | +87,951 | 0.03% | 1,343,361 |
| 2022-09-06 | 2022-09-02 | 4.266 | 224,947 | -8,951 | 0.02% | 959,726 |
| 2022-09-05 | 2022-09-01 | 4.414 | 233,898 | -11,180 | 0.03% | 1,032,434 |
| 2022-09-02 | 2022-08-31 | 4.387 | 245,078 | -76,772 | 0.03% | 1,075,207 |
| 2022-09-01 | 2022-08-30 | 4.360 | 321,850 | -116,274 | 0.04% | 1,403,385 |
| 2022-08-31 | 2022-08-29 | 4.320 | 438,124 | -5,963 | 0.05% | 1,892,748 |
| 2022-08-30 | 2022-08-26 | 4.334 | 444,087 | -219,125 | 0.05% | 1,924,467 |
| 2022-08-29 | 2022-08-25 | 4.240 | 663,212 | +26,087 | 0.07% | 2,811,767 |
| 2022-08-26 | 2022-08-24 | 4.347 | 637,125 | +174,412 | 0.07% | 2,769,552 |
| 2022-08-25 | 2022-08-23 | 4.307 | 462,713 | +22,360 | 0.05% | 1,992,767 |
| 2022-08-24 | 2022-08-22 | 4.253 | 440,353 | +10,435 | 0.05% | 1,872,837 |
| 2022-08-23 | 2022-08-19 | 4.199 | 429,918 | +52,920 | 0.05% | 1,805,385 |
| 2022-08-22 | 2022-08-18 | 4.092 | 376,998 | -38,013 | 0.04% | 1,542,690 |
| 2022-08-19 | 2022-08-17 | 4.173 | 415,011 | +4,472 | 0.05% | 1,731,649 |
| 2022-08-18 | 2022-08-16 | 4.132 | 410,539 | -26,087 | 0.05% | 1,696,465 |
| 2022-08-17 | 2022-08-15 | 3.971 | 436,626 | -29,814 | 0.05% | 1,733,968 |
| 2022-08-16 | 2022-08-12 | 4.052 | 466,440 | +183,356 | 0.05% | 1,889,916 |
| 2022-08-15 | 2022-08-11 | 4.012 | 283,084 | +32,796 | 0.03% | 1,135,603 |
| 2022-08-12 | 2022-08-10 | 3.918 | 250,288 | -6,276 | 0.03% | 980,534 |
| 2022-08-11 | 2022-08-09 | 4.038 | 256,564 | -522,923 | 0.03% | 1,036,101 |
| 2022-08-10 | 2022-08-08 | 4.012 | 779,487 | -19,379 | 0.09% | 3,126,943 |
| 2022-08-09 | 2022-08-05 | 4.119 | 798,866 | +56,647 | 0.09% | 3,290,426 |
| 2022-08-08 | 2022-08-04 | 4.038 | 742,219 | -2,236 | 0.08% | 2,997,357 |
| 2022-08-05 | 2022-08-03 | 3.998 | 744,455 | -69,318 | 0.08% | 2,976,422 |
| 2022-08-04 | 2022-08-02 | 4.025 | 813,773 | -227,332 | 0.09% | 3,275,400 |
| 2022-08-03 | 2022-08-01 | 4.038 | 1,041,105 | +427,831 | 0.11% | 4,204,370 |
| 2022-08-02 | 2022-07-29 | 4.334 | 613,274 | +225,841 | 0.07% | 2,657,645 |
| 2022-08-01 | 2022-07-28 | 4.454 | 387,433 | -108,076 | 0.04% | 1,725,737 |
| 2022-07-29 | 2022-07-27 | 4.441 | 495,509 | -104,349 | 0.05% | 2,200,490 |
| 2022-07-28 | 2022-07-26 | 4.521 | 599,858 | +181,866 | 0.07% | 2,712,178 |
| 2022-07-27 | 2022-07-25 | 4.387 | 417,992 | +129,690 | 0.05% | 1,833,815 |
| 2022-07-26 | 2022-07-22 | 4.387 | 288,302 | -5,217 | 0.03% | 1,264,839 |
| 2022-07-25 | 2022-07-21 | 4.454 | 293,519 | -67,812 | 0.03% | 1,307,417 |
| 2022-07-22 | 2022-07-20 | 4.562 | 361,331 | -165,468 | 0.04% | 1,648,253 |
| 2022-07-21 | 2022-07-19 | 4.562 | 526,799 | -2,456,687 | 0.06% | 2,403,055 |
| 2022-07-20 | 2022-07-18 | 4.615 | 2,983,486 | +11,180 | 0.33% | 13,769,631 |
| 2022-07-19 | 2022-07-15 | 4.535 | 2,972,306 | -105,840 | 0.33% | 13,478,764 |
| 2022-07-18 | 2022-07-14 | 4.696 | 3,078,146 | +2,883,013 | 0.34% | 14,454,302 |
| 2022-07-15 | 2022-07-13 | 4.763 | 195,133 | -92,937 | 0.02% | 929,392 |
| 2022-07-14 | 2022-07-12 | 4.910 | 288,070 | -3,003,246 | 0.03% | 1,414,552 |
| 2022-07-13 | 2022-07-11 | 5.031 | 3,291,316 | +3,087,985 | 0.36% | 16,559,251 |
| 2022-07-12 | 2022-07-08 | 5.165 | 203,331 | -8,200 | 0.02% | 1,050,278 |
| 2022-07-11 | 2022-07-07 | 5.031 | 211,531 | -5,962 | 0.02% | 1,064,254 |
| 2022-07-08 | 2022-07-06 | 5.031 | 217,493 | +745 | 0.02% | 1,094,250 |
| 2022-07-07 | 2022-07-05 | 5.273 | 216,748 | -69,854 | 0.02% | 1,142,845 |
| 2022-07-06 | 2022-07-04 | 5.246 | 286,602 | -82,734 | 0.03% | 1,503,474 |
| 2022-07-05 | 2022-06-30 | 5.286 | 369,336 | -3,007,695 | 0.04% | 1,952,350 |
| 2022-07-04 | 2022-06-29 | 5.232 | 3,377,031 | +3,038,038 | 0.37% | 17,670,120 |
| 2022-06-30 | 2022-06-28 | 5.219 | 338,993 | -3,024,622 | 0.04% | 1,769,213 |
| 2022-06-29 | 2022-06-27 | 5.165 | 3,363,615 | -1,490 | 0.37% | 17,374,282 |
| 2022-06-28 | 2022-06-24 | 5.085 | 3,365,105 | -20,125 | 0.37% | 17,111,090 |
| 2022-06-27 | 2022-06-23 | 5.125 | 3,385,230 | +2,836,533 | 0.37% | 17,349,677 |
| 2022-06-24 | 2022-06-22 | 4.964 | 548,697 | -56,647 | 0.06% | 2,723,793 |
| 2022-06-23 | 2022-06-21 | 5.098 | 605,344 | -4,485,246 | 0.07% | 3,086,212 |
| 2022-06-22 | 2022-06-20 | 5.031 | 5,090,590 | -99,877 | 0.56% | 25,611,749 |
| 2022-06-21 | 2022-06-17 | 5.276 | 5,190,467 | -105,840 | 0.57% | 27,383,378 |
| 2022-06-20 | 2022-06-16 | 5.276 | 5,296,307 | +4,499,864 | 0.58% | 27,941,759 |
| 2022-06-17 | 2022-06-15 | 5.416 | 796,443 | +583,916 | 0.09% | 4,313,847 |
| 2022-06-16 | 2022-06-14 | 5.234 | 212,527 | +21,325 | 0.02% | 1,112,260 |
| 2022-06-15 | 2022-06-13 | 5.304 | 191,202 | -431,805 | 0.02% | 1,014,105 |
| 2022-06-14 | 2022-06-10 | 5.557 | 623,007 | +46,913 | 0.07% | 3,462,098 |
| 2022-06-13 | 2022-06-09 | 5.627 | 576,094 | +141,451 | 0.07% | 3,241,923 |
| 2022-06-10 | 2022-06-08 | 5.627 | 434,643 | -4,026,371 | 0.05% | 2,445,919 |
| 2022-06-09 | 2022-06-07 | 5.346 | 4,461,014 | +113,729 | 0.51% | 23,848,798 |
| 2022-06-08 | 2022-06-06 | 5.290 | 4,347,285 | -39,806 | 0.50% | 22,996,158 |
| 2022-06-07 | 2022-06-02 | 5.149 | 4,387,091 | +9,241 | 0.51% | 22,589,522 |
| 2022-06-06 | 2022-06-01 | 5.234 | 4,377,850 | +3,837,275 | 0.50% | 22,911,480 |
| 2022-06-02 | 2022-05-31 | 5.402 | 540,575 | -2,608,293 | 0.06% | 2,920,361 |
| 2022-06-01 | 2022-05-30 | 5.248 | 3,148,868 | -70,369 | 0.36% | 16,523,902 |
| 2022-05-31 | 2022-05-27 | 5.191 | 3,219,237 | +14,216 | 0.37% | 16,712,008 |
| 2022-05-30 | 2022-05-26 | 5.149 | 3,205,021 | +2,838,956 | 0.37% | 16,502,939 |
| 2022-05-27 | 2022-05-25 | 5.191 | 366,065 | -82,453 | 0.04% | 1,900,351 |
| 2022-05-26 | 2022-05-24 | 5.135 | 448,518 | -88,140 | 0.05% | 2,303,149 |
| 2022-05-25 | 2022-05-23 | 5.205 | 536,658 | +46,913 | 0.06% | 2,793,500 |
| 2022-05-24 | 2022-05-20 | 5.191 | 489,745 | -39,805 | 0.06% | 2,542,411 |
| 2022-05-23 | 2022-05-19 | 5.191 | 529,550 | -41,177 | 0.06% | 2,749,050 |
| 2022-05-20 | 2022-05-18 | 5.248 | 570,727 | +98,041 | 0.07% | 2,994,929 |
| 2022-05-19 | 2022-05-17 | 5.318 | 472,686 | -86,718 | 0.05% | 2,513,702 |
| 2022-05-18 | 2022-05-16 | 5.445 | 559,404 | +189,785 | 0.06% | 3,045,691 |
| 2022-05-17 | 2022-05-13 | 5.585 | 369,619 | +49,046 | 0.04% | 2,064,401 |
| 2022-05-16 | 2022-05-12 | 5.079 | 320,573 | -14,216 | 0.04% | 1,628,109 |
| 2022-05-13 | 2022-05-11 | 5.360 | 334,789 | -78,189 | 0.04% | 1,794,508 |
| 2022-05-12 | 2022-05-10 | 5.276 | 412,978 | +125,386 | 0.05% | 2,178,751 |
| 2022-05-11 | 2022-05-06 | 5.459 | 287,592 | -24,289 | 0.03% | 1,569,849 |
| 2022-05-10 | 2022-05-05 | 5.627 | 311,881 | +171,304 | 0.04% | 1,755,085 |
| 2022-05-06 | 2022-05-04 | 5.684 | 140,577 | -336,617 | 0.02% | 798,997 |
| 2022-05-05 | 2022-05-03 | 5.937 | 477,194 | +51,178 | 0.06% | 2,833,066 |
| 2022-05-04 | 2022-04-29 | 5.838 | 426,016 | +184,098 | 0.05% | 2,487,272 |
| 2022-05-03 | 2022-04-28 | 5.557 | 241,918 | -2,894,582 | 0.03% | 1,344,357 |
| 2022-04-29 | 2022-04-27 | 5.557 | 3,136,500 | +711 | 0.36% | 17,429,772 |
| 2022-04-28 | 2022-04-26 | 5.543 | 3,135,789 | -6,397 | 0.36% | 17,381,705 |
| 2022-04-27 | 2022-04-25 | 5.487 | 3,142,186 | -39,094 | 0.36% | 17,240,340 |
| 2022-04-26 | 2022-04-22 | 5.698 | 3,181,280 | -181,256 | 0.37% | 18,126,178 |
| 2022-04-25 | 2022-04-21 | 5.796 | 3,362,536 | -646,833 | 0.39% | 19,490,074 |
| 2022-04-22 | 2022-04-20 | 6.190 | 4,009,369 | +3,735,004 | 0.46% | 24,818,643 |
| 2022-04-21 | 2022-04-19 | 6.472 | 274,365 | -20,614 | 0.03% | 1,775,562 |
| 2022-04-20 | 2022-04-14 | 6.584 | 294,979 | -3,727,895 | 0.03% | 1,942,166 |
| 2022-04-19 | 2022-04-13 | 6.331 | 4,022,874 | +3,558,292 | 0.46% | 25,468,201 |
| 2022-04-14 | 2022-04-12 | 6.232 | 464,582 | +14,927 | 0.05% | 2,895,446 |
| 2022-04-13 | 2022-04-11 | 6.289 | 449,655 | +5,686 | 0.05% | 2,827,719 |
| 2022-04-12 | 2022-04-08 | 6.739 | 443,969 | -130,077 | 0.05% | 2,991,834 |
| 2022-04-11 | 2022-04-07 | 6.753 | 574,046 | -275,090 | 0.07% | 3,876,477 |
| 2022-04-08 | 2022-04-06 | 6.739 | 849,136 | -102,931 | 0.10% | 5,722,188 |
| 2022-04-07 | 2022-04-04 | 6.500 | 952,067 | +344,030 | 0.11% | 6,188,121 |
| 2022-04-06 | 2022-04-01 | 5.613 | 608,037 | -367,614 | 0.07% | 3,413,125 |
| 2022-04-04 | 2022-03-31 | 5.599 | 975,651 | +14,216 | 0.11% | 5,462,946 |
| 2022-04-01 | 2022-03-30 | 5.726 | 961,435 | +418,664 | 0.11% | 5,505,080 |
| 2022-03-31 | 2022-03-29 | 5.416 | 542,771 | +152,811 | 0.06% | 2,939,860 |
| 2022-03-30 | 2022-03-28 | 5.276 | 389,960 | +2,133 | 0.04% | 2,057,314 |
| 2022-03-29 | 2022-03-25 | 5.360 | 387,827 | -92,405 | 0.04% | 2,078,798 |
| 2022-03-28 | 2022-03-24 | 5.670 | 480,232 | -27,722 | 0.06% | 2,722,736 |
| 2022-03-25 | 2022-03-23 | 5.684 | 507,954 | +30,565 | 0.06% | 2,887,055 |
| 2022-03-24 | 2022-03-22 | 5.712 | 477,389 | -2,023,582 | 0.06% | 2,726,765 |
| 2022-03-23 | 2022-03-21 | 5.557 | 2,500,971 | +1,566,027 | 0.29% | 13,898,088 |
| 2022-03-22 | 2022-03-18 | 5.656 | 934,944 | +118,705 | 0.11% | 5,287,629 |
| 2022-03-21 | 2022-03-17 | 5.740 | 816,239 | -5,115,313 | 0.09% | 4,685,186 |
| 2022-03-18 | 2022-03-16 | 5.163 | 5,931,552 | +50,467 | 0.68% | 30,625,538 |
| 2022-03-17 | 2022-03-15 | 4.713 | 5,881,085 | +208,148 | 0.68% | 27,717,342 |
| 2022-03-16 | 2022-03-14 | 5.191 | 5,672,937 | -181,256 | 0.65% | 29,449,888 |
| 2022-03-15 | 2022-03-11 | 5.965 | 5,854,193 | +65,394 | 0.67% | 34,920,641 |
| 2022-03-14 | 2022-03-10 | 6.162 | 5,788,799 | +6,398 | 0.67% | 35,670,722 |
| 2022-03-10 | 2022-03-08 | 6.134 | 5,782,401 | -44,781 | 0.67% | 35,468,597 |
| 2022-03-09 | 2022-03-07 | 6.443 | 5,827,182 | -22,746 | 0.67% | 37,546,839 |
| 2022-03-08 | 2022-03-04 | 6.514 | 5,849,928 | +135,764 | 0.67% | 38,104,901 |
| 2022-03-07 | 2022-03-03 | 6.711 | 5,714,164 | -1,422 | 0.66% | 38,346,029 |
| 2022-03-04 | 2022-03-02 | 6.500 | 5,715,586 | -9,951 | 0.66% | 37,149,422 |
| 2022-03-03 | 2022-03-01 | 6.654 | 5,725,537 | +11,847 | 0.66% | 38,100,150 |
| 2022-03-02 | 2022-02-28 | 6.598 | 5,713,690 | +5,452,411 | 0.66% | 37,699,782 |
| 2022-03-01 | 2022-02-25 | 6.570 | 261,279 | -5,445,777 | 0.03% | 1,716,606 |
| 2022-02-28 | 2022-02-24 | 6.626 | 5,707,056 | -19,903 | 0.66% | 37,816,590 |
| 2022-02-25 | 2022-02-23 | 7.006 | 5,726,959 | +5,118,463 | 0.66% | 40,123,863 |
| 2022-02-24 | 2022-02-22 | 6.795 | 608,496 | +42,649 | 0.07% | 4,134,797 |
| 2022-02-23 | 2022-02-21 | 6.922 | 565,847 | +162,063 | 0.07% | 3,916,638 |
| 2022-02-22 | 2022-02-18 | 7.048 | 403,784 | -1,488,356 | 0.05% | 2,846,008 |
| 2022-02-21 | 2022-02-17 | 7.091 | 1,892,140 | -3,940,586 | 0.22% | 13,416,311 |
| 2022-02-18 | 2022-02-16 | 7.386 | 5,832,726 | +39,805 | 0.67% | 43,080,447 |
| 2022-02-17 | 2022-02-15 | 7.048 | 5,792,921 | +5,362,635 | 0.67% | 40,830,496 |
| 2022-02-16 | 2022-02-14 | 7.217 | 430,286 | -5,390,357 | 0.05% | 3,105,445 |
| 2022-02-15 | 2022-02-11 | 7.724 | 5,820,643 | +27,484 | 0.67% | 44,956,514 |
| 2022-02-14 | 2022-02-10 | 7.484 | 5,793,159 | +5,368,917 | 0.67% | 43,358,715 |
| 2022-02-11 | 2022-02-09 | 7.245 | 424,242 | -56,864 | 0.05% | 3,073,762 |
| 2022-02-10 | 2022-02-08 | 7.203 | 481,106 | +11,372 | 0.06% | 3,465,453 |
| 2022-02-09 | 2022-02-07 | 7.428 | 469,734 | +44,781 | 0.05% | 3,489,275 |
| 2022-02-08 | 2022-02-04 | 7.091 | 424,953 | +70,370 | 0.05% | 3,013,150 |
| 2022-02-07 | 2022-01-31 | 6.795 | 354,583 | -77,051 | 0.04% | 2,409,430 |
| 2022-02-04 | 2022-01-27 | 6.683 | 431,634 | -33,408 | 0.05% | 2,884,421 |
| 2022-01-28 | 2022-01-26 | 7.316 | 465,042 | -5,511,719 | 0.05% | 3,402,083 |
| 2022-01-27 | 2022-01-25 | 8.047 | 5,976,761 | +65,394 | 0.69% | 48,096,252 |
| 2022-01-26 | 2022-01-24 | 7.105 | 5,911,367 | +53,310 | 0.68% | 41,998,001 |
| 2022-01-25 | 2022-01-21 | 7.006 | 5,858,057 | +5,362,088 | 0.68% | 41,042,353 |
| 2022-01-24 | 2022-01-20 | 6.823 | 495,969 | -36,251 | 0.06% | 3,384,119 |
| 2022-01-21 | 2022-01-19 | 6.401 | 532,220 | +157,798 | 0.06% | 3,406,841 |
| 2022-01-20 | 2022-01-18 | 6.190 | 374,422 | -28,432 | 0.04% | 2,317,733 |
| 2022-01-19 | 2022-01-17 | 6.190 | 402,854 | -46,913 | 0.05% | 2,493,731 |
| 2022-01-18 | 2022-01-14 | 6.064 | 449,767 | +2,843 | 0.05% | 2,727,182 |
| 2022-01-17 | 2022-01-13 | 6.120 | 446,924 | -16,348 | 0.05% | 2,735,094 |
| 2022-01-14 | 2022-01-12 | 6.317 | 463,272 | -1,422 | 0.05% | 2,926,387 |
| 2022-01-13 | 2022-01-11 | 6.261 | 464,694 | +81,032 | 0.05% | 2,909,219 |
| 2022-01-12 | 2022-01-10 | 6.049 | 383,662 | +24,878 | 0.04% | 2,320,954 |
| 2022-01-11 | 2022-01-07 | 5.895 | 358,784 | +4,976 | 0.04% | 2,114,932 |
| 2022-01-10 | 2022-01-06 | 5.895 | 353,808 | -14,927 | 0.04% | 2,085,600 |
| 2022-01-07 | 2022-01-05 | 6.021 | 368,735 | -33,408 | 0.04% | 2,220,278 |
| 2022-01-06 | 2022-01-04 | 6.303 | 402,143 | -5,495,442 | 0.05% | 2,534,591 |
| 2022-01-05 | 2022-01-03 | 6.261 | 5,897,585 | +5,459,565 | 0.68% | 36,921,857 |
| 2022-01-04 | 2021-12-31 | 6.500 | 438,020 | -14,926 | 0.05% | 2,846,985 |
| 2022-01-03 | 2021-12-29 | 6.204 | 452,946 | -4,976 | 0.05% | 2,810,181 |
| 2021-12-30 | 2021-12-28 | 6.317 | 457,922 | -10,662 | 0.05% | 2,892,592 |
| 2021-12-29 | 2021-12-24 | 6.106 | 468,584 | -5,599,419 | 0.05% | 2,861,057 |
| 2021-12-28 | 2021-12-22 | 6.261 | 6,068,003 | -3,554 | 0.70% | 37,988,760 |
| 2021-12-23 | 2021-12-21 | 6.359 | 6,071,557 | -15,638 | 0.70% | 38,608,936 |
| 2021-12-22 | 2021-12-20 | 6.106 | 6,087,195 | -73,923 | 0.70% | 37,166,894 |
| 2021-12-21 | 2021-12-17 | 6.415 | 6,161,118 | -64,684 | 0.71% | 39,525,165 |
| 2021-12-20 | 2021-12-16 | 6.359 | 6,225,802 | +310,622 | 0.72% | 39,589,777 |
| 2021-12-17 | 2021-12-15 | 6.387 | 5,915,180 | -34,119 | 0.68% | 37,780,973 |
| 2021-12-16 | 2021-12-14 | 6.584 | 5,949,299 | -111,596 | 0.68% | 39,170,667 |
| 2021-12-15 | 2021-12-13 | 6.781 | 6,060,895 | -114,440 | 0.70% | 41,099,176 |
| 2021-12-14 | 2021-12-10 | 6.894 | 6,175,335 | -4,975 | 0.71% | 42,570,223 |
| 2021-12-13 | 2021-12-09 | 7.288 | 6,180,310 | +126,523 | 0.71% | 45,039,062 |
| 2021-12-10 | 2021-12-08 | 6.556 | 6,053,787 | +73,213 | 0.70% | 39,688,289 |
| 2021-12-09 | 2021-12-07 | 6.443 | 5,980,574 | +17,059 | 0.69% | 38,535,204 |
| 2021-12-08 | 2021-12-06 | 6.162 | 5,963,515 | -39,094 | 0.69% | 36,747,326 |
| 2021-12-07 | 2021-12-03 | 6.275 | 6,002,609 | -23,456 | 0.69% | 37,663,809 |
| 2021-12-06 | 2021-12-02 | 6.415 | 6,026,065 | +2,130,593 | 0.69% | 38,658,765 |
| 2021-12-03 | 2021-12-01 | 6.317 | 3,895,472 | -2,007,709 | 0.45% | 24,606,835 |
| 2021-12-02 | 2021-11-30 | 6.528 | 5,903,181 | -86,173 | 0.68% | 38,534,826 |
| 2021-12-01 | 2021-11-29 | 6.668 | 5,989,354 | -42,398 | 0.69% | 39,939,962 |
| 2021-11-30 | 2021-11-26 | 6.626 | 6,031,752 | +30,565 | 0.69% | 39,968,119 |
| 2021-11-29 | 2021-11-25 | 6.894 | 6,001,187 | +4,727,899 | 0.69% | 41,369,718 |
| 2021-11-26 | 2021-11-24 | 6.894 | 1,273,288 | -4,943,842 | 0.15% | 8,777,524 |
| 2021-11-25 | 2021-11-23 | 6.908 | 6,217,130 | +44,781 | 0.72% | 42,945,806 |
| 2021-11-24 | 2021-11-22 | 6.950 | 6,172,349 | +66,815 | 0.71% | 42,896,982 |
| 2021-11-23 | 2021-11-19 | 6.894 | 6,105,534 | +324,890 | 0.70% | 42,089,043 |
| 2021-11-22 | 2021-11-18 | 6.528 | 5,780,644 | -327,733 | 0.67% | 37,734,928 |
| 2021-11-19 | 2021-11-17 | 6.823 | 6,108,377 | +9,241 | 0.70% | 41,678,962 |
| 2021-11-18 | 2021-11-16 | 6.851 | 6,099,136 | -9,241 | 0.70% | 41,787,520 |
| 2021-11-17 | 2021-11-15 | 6.767 | 6,108,377 | +2,861,292 | 0.70% | 41,335,218 |
| 2021-11-16 | 2021-11-12 | 7.133 | 3,247,085 | -3,071,832 | 0.37% | 23,160,660 |
| 2021-11-15 | 2021-11-11 | 6.950 | 6,318,917 | +167,750 | 0.73% | 43,915,610 |
| 2021-11-12 | 2021-11-10 | 6.865 | 6,151,167 | -133,632 | 0.71% | 42,230,542 |
| 2021-11-11 | 2021-11-09 | 6.725 | 6,284,799 | -174,858 | 0.72% | 42,263,807 |
| 2021-11-10 | 2021-11-08 | 7.194 | 6,459,657 | -46,202 | 0.74% | 46,470,685 |
| 2021-11-09 | 2021-11-05 | 7.092 | 6,505,859 | +238,695 | 0.75% | 46,137,165 |
| 2021-11-08 | 2021-11-04 | 7.062 | 6,267,164 | +138,969 | 0.75% | 44,261,151 |
| 2021-11-05 | 2021-11-03 | 7.238 | 6,128,195 | +550,128 | 0.73% | 44,354,970 |
| 2021-11-04 | 2021-11-02 | 7.150 | 5,578,067 | +5,322,878 | 0.67% | 39,883,853 |
| 2021-11-03 | 2021-11-01 | 7.413 | 255,189 | -2,240,289 | 0.03% | 1,891,797 |
| 2021-11-02 | 2021-10-29 | 7.530 | 2,495,478 | +2,041,365 | 0.30% | 18,791,675 |
| 2021-11-01 | 2021-10-28 | 7.560 | 454,113 | +75,914 | 0.05% | 3,432,883 |
| 2021-10-29 | 2021-10-27 | 7.779 | 378,199 | +222,269 | 0.05% | 2,941,958 |
| 2021-10-28 | 2021-10-26 | 8.305 | 155,930 | -31,104 | 0.02% | 1,295,038 |
| 2021-10-27 | 2021-10-25 | 8.291 | 187,034 | -118,316 | 0.02% | 1,550,630 |
| 2021-10-26 | 2021-10-22 | 8.627 | 305,350 | -5,919,549 | 0.04% | 2,634,235 |
| 2021-10-25 | 2021-10-21 | 9.080 | 6,224,899 | +3,474,235 | 0.74% | 56,523,419 |
| 2021-10-22 | 2021-10-20 | 8.115 | 2,750,664 | +763,750 | 0.33% | 22,322,100 |
| 2021-10-21 | 2021-10-19 | 7.969 | 1,986,914 | -654,555 | 0.24% | 15,833,615 |
| 2021-10-20 | 2021-10-18 | 7.823 | 2,641,469 | -3,609,816 | 0.32% | 20,663,497 |
| 2021-10-19 | 2021-10-15 | 8.027 | 6,251,285 | +3,465,742 | 0.75% | 50,181,791 |
| 2021-10-18 | 2021-10-12 | 8.218 | 2,785,543 | -2,469,993 | 0.33% | 22,890,259 |
| 2021-10-15 | 2021-10-11 | 7.720 | 5,255,536 | +739,985 | 0.63% | 40,574,713 |
| 2021-10-12 | 2021-10-08 | 7.545 | 4,515,551 | +4,199,710 | 0.54% | 34,069,438 |
| 2021-10-11 | 2021-10-07 | 7.560 | 315,841 | +17,782 | 0.04% | 2,387,611 |
| 2021-10-08 | 2021-10-06 | 7.457 | 298,059 | -20,517 | 0.04% | 2,222,680 |
| 2021-10-07 | 2021-10-05 | 7.808 | 318,576 | -58,132 | 0.04% | 2,487,476 |
| 2021-10-06 | 2021-10-04 | 8.042 | 376,708 | -6,155 | 0.05% | 3,029,508 |
| 2021-10-05 | 2021-09-30 | 7.618 | 382,863 | +16,413 | 0.05% | 2,916,659 |
| 2021-10-04 | 2021-09-29 | 7.574 | 366,450 | +67,023 | 0.04% | 2,775,550 |
| 2021-09-30 | 2021-09-28 | 7.837 | 299,427 | -184,777 | 0.04% | 2,346,715 |
| 2021-09-29 | 2021-09-27 | 7.677 | 484,204 | +59,499 | 0.06% | 3,716,997 |
| 2021-09-28 | 2021-09-24 | 7.501 | 424,705 | +33,512 | 0.05% | 3,185,732 |
| 2021-09-27 | 2021-09-23 | 7.633 | 391,193 | -206,540 | 0.05% | 2,985,837 |
| 2021-09-24 | 2021-09-21 | 7.720 | 597,733 | +146,356 | 0.07% | 4,614,723 |
| 2021-09-23 | 2021-09-20 | 7.238 | 451,377 | +106,689 | 0.05% | 3,267,000 |
| 2021-09-21 | 2021-09-17 | 7.750 | 344,688 | +19,149 | 0.04% | 2,671,201 |
| 2021-09-20 | 2021-09-16 | 7.779 | 325,539 | +161,402 | 0.04% | 2,532,323 |
| 2021-09-17 | 2021-09-15 | 8.305 | 164,137 | +10,942 | 0.02% | 1,363,199 |
| 2021-09-16 | 2021-09-14 | 8.568 | 153,195 | -129,258 | 0.02% | 1,312,643 |
| 2021-09-15 | 2021-09-13 | 8.744 | 282,453 | +24,621 | 0.03% | 2,469,744 |
| 2021-09-14 | 2021-09-10 | 8.642 | 257,832 | +90,275 | 0.03% | 2,228,070 |
| 2021-09-13 | 2021-09-09 | 8.802 | 167,557 | +17,782 | 0.02% | 1,474,903 |
| 2021-09-10 | 2021-09-08 | 9.022 | 149,775 | +63,603 | 0.02% | 1,351,229 |
| 2021-09-09 | 2021-09-07 | 9.680 | 86,172 | -88,224 | 0.01% | 834,120 |
| 2021-09-08 | 2021-09-06 | 9.709 | 174,396 | -21,885 | 0.02% | 1,693,203 |
| 2021-09-07 | 2021-09-03 | 9.519 | 196,281 | +86,856 | 0.02% | 1,868,374 |
| 2021-09-06 | 2021-09-02 | 9.460 | 109,425 | +54,029 | 0.01% | 1,035,203 |
| 2021-09-03 | 2021-09-01 | 8.978 | 55,396 | +21,201 | 0.01% | 497,338 |
| 2021-09-02 | 2021-08-31 | 9.139 | 34,195 | +18,465 | 0.00% | 312,498 |
| 2021-08-31 | 2021-08-27 | 9.241 | 15,730 | -684 | 0.00% | 145,362 |
| 2021-08-30 | 2021-08-26 | 9.431 | 16,414 | -29,408 | 0.00% | 154,803 |
| 2021-08-27 | 2021-08-25 | 9.270 | 45,822 | -122,419 | 0.01% | 424,784 |
| 2021-08-26 | 2021-08-24 | 8.817 | 168,241 | +28,724 | 0.02% | 1,483,384 |
| 2021-08-25 | 2021-08-23 | 8.598 | 139,517 | +4,788 | 0.02% | 1,199,524 |
| 2021-08-24 | 2021-08-20 | 8.525 | 134,729 | +96,430 | 0.02% | 1,148,508 |
| 2021-08-23 | 2021-08-19 | 8.978 | 38,299 | -12,994 | 0.00% | 343,843 |
| 2021-08-20 | 2021-08-18 | 9.051 | 51,293 | +21,201 | 0.01% | 464,251 |
| 2021-08-19 | 2021-08-17 | 8.949 | 30,092 | -41,034 | 0.00% | 269,282 |
| 2021-08-18 | 2021-08-16 | 8.832 | 71,126 | -192,861 | 0.01% | 628,159 |
| 2021-08-17 | 2021-08-13 | 9.066 | 263,987 | -7,523 | 0.03% | 2,393,199 |
| 2021-08-16 | 2021-08-12 | 9.022 | 271,510 | +167,557 | 0.03% | 2,449,489 |
| 2021-08-13 | 2021-08-11 | 8.802 | 103,953 | +15,045 | 0.01% | 915,036 |
| 2021-08-12 | 2021-08-10 | 9.460 | 88,908 | +53,834 | 0.01% | 841,104 |
| 2021-08-11 | 2021-08-09 | 9.548 | 35,074 | -819,686 | 0.00% | 334,891 |
| 2021-08-10 | 2021-08-06 | 9.387 | 854,760 | -4,995,689 | 0.10% | 8,023,867 |
| 2021-08-09 | 2021-08-05 | 8.861 | 5,850,449 | +5,470,415 | 0.70% | 51,840,161 |
| 2021-08-06 | 2021-08-04 | 8.305 | 380,034 | -165,491 | 0.05% | 3,156,278 |
| 2021-08-05 | 2021-08-03 | 8.276 | 545,525 | -5,214,785 | 0.07% | 4,514,770 |
| 2021-08-04 | 2021-08-02 | 8.788 | 5,760,310 | +104,638 | 0.69% | 50,620,315 |
| 2021-08-03 | 2021-07-30 | 9.373 | 5,655,672 | -58,816 | 0.68% | 53,008,652 |
| 2021-08-02 | 2021-07-29 | 9.504 | 5,714,488 | +67,706 | 0.68% | 54,311,925 |
| 2021-07-30 | 2021-07-28 | 9.358 | 5,646,782 | +5,350,723 | 0.68% | 52,842,762 |
| 2021-07-29 | 2021-07-27 | 9.329 | 296,059 | +102,586 | 0.04% | 2,761,871 |
| 2021-07-28 | 2021-07-26 | 9.797 | 193,473 | -57,448 | 0.02% | 1,895,395 |
| 2021-07-27 | 2021-07-23 | 10.703 | 250,921 | +85,488 | 0.03% | 2,685,670 |
| 2021-07-26 | 2021-07-22 | 10.469 | 165,433 | -558,862 | 0.02% | 1,731,967 |
| 2021-07-23 | 2021-07-21 | 10.425 | 724,295 | -4,913,684 | 0.09% | 7,551,088 |
| 2021-07-22 | 2021-07-20 | 10.440 | 5,637,979 | +5,313,899 | 0.67% | 58,860,803 |
| 2021-07-21 | 2021-07-19 | 10.148 | 324,080 | -5,118,302 | 0.04% | 3,288,639 |
| 2021-07-20 | 2021-07-16 | 10.879 | 5,442,382 | +5,214,182 | 0.65% | 59,206,103 |
| 2021-07-19 | 2021-07-15 | 10.879 | 228,200 | -5,095,835 | 0.03% | 2,482,522 |
| 2021-07-16 | 2021-07-14 | 10.966 | 5,324,035 | +5,057,996 | 0.64% | 58,385,726 |
| 2021-07-15 | 2021-07-13 | 11.317 | 266,039 | +55,829 | 0.03% | 3,010,862 |
| 2021-07-14 | 2021-07-12 | 10.996 | 210,210 | +39,667 | 0.03% | 2,311,403 |
| 2021-07-13 | 2021-07-09 | 10.762 | 170,543 | +90,275 | 0.02% | 1,835,339 |
| 2021-07-12 | 2021-07-08 | 11.054 | 80,268 | -209,102 | 0.01% | 887,296 |
| 2021-07-09 | 2021-07-07 | 11.157 | 289,370 | -8,890 | 0.03% | 3,228,364 |
| 2021-07-08 | 2021-07-06 | 11.405 | 298,260 | -7,523 | 0.04% | 3,401,685 |
| 2021-07-07 | 2021-07-05 | 11.581 | 305,783 | -42,402 | 0.04% | 3,541,140 |
| 2021-07-06 | 2021-07-02 | 11.829 | 348,185 | -52,320 | 0.04% | 4,118,728 |
| 2021-07-05 | 2021-06-30 | 12.385 | 400,505 | +56,080 | 0.05% | 4,960,162 |
| 2021-07-02 | 2021-06-29 | 12.385 | 344,425 | +166,872 | 0.04% | 4,265,624 |
| 2021-06-30 | 2021-06-28 | 12.823 | 177,553 | +52,661 | 0.02% | 2,276,838 |
| 2021-06-29 | 2021-06-25 | 12.970 | 124,892 | -241,006 | 0.01% | 1,619,805 |
| 2021-06-28 | 2021-06-24 | 12.897 | 365,898 | +49,925 | 0.04% | 4,718,817 |
| 2021-06-25 | 2021-06-23 | 12.867 | 315,973 | +125,838 | 0.04% | 4,065,717 |
| 2021-06-24 | 2021-06-22 | 12.575 | 190,135 | -82,018 | 0.02% | 2,390,920 |
| 2021-06-23 | 2021-06-21 | 12.648 | 272,153 | -6,016,212 | 0.03% | 3,442,181 |
| 2021-06-22 | 2021-06-18 | 13.271 | 6,288,365 | +6,032,910 | 0.75% | 83,453,084 |
| 2021-06-21 | 2021-06-17 | 13.374 | 255,455 | +126,889 | 0.03% | 3,416,578 |
| 2021-06-18 | 2021-06-16 | 13.537 | 128,566 | +27,743 | 0.02% | 1,740,403 |
| 2021-06-17 | 2021-06-15 | 13.788 | 100,823 | +64,283 | 0.01% | 1,390,175 |
| 2021-06-16 | 2021-06-11 | 14.173 | 36,540 | +4,039 | 0.00% | 517,864 |
| 2021-06-15 | 2021-06-10 | 14.261 | 32,501 | -201,638 | 0.00% | 463,503 |
| 2021-06-11 | 2021-06-09 | 14.261 | 234,139 | -5,793,565 | 0.03% | 3,339,100 |
| 2021-06-10 | 2021-06-08 | 14.291 | 6,027,704 | -717,938 | 0.73% | 86,140,364 |
| 2021-06-09 | 2021-06-07 | 14.187 | 6,745,642 | -10,150 | 0.82% | 95,702,401 |
| 2021-06-08 | 2021-06-04 | 14.276 | 6,755,792 | -184,052 | 0.82% | 96,445,442 |
| 2021-06-07 | 2021-06-03 | 14.734 | 6,939,844 | -110,296 | 0.84% | 102,252,321 |
| 2021-06-04 | 2021-06-02 | 14.645 | 7,050,140 | -43,306 | 0.85% | 103,252,293 |
| 2021-06-03 | 2021-06-01 | 14.453 | 7,093,446 | -3,383 | 0.86% | 102,523,738 |
| 2021-06-02 | 2021-05-31 | 14.586 | 7,096,829 | +6,922,406 | 0.86% | 103,516,553 |
| 2021-06-01 | 2021-05-28 | 14.586 | 174,423 | -142,931 | 0.02% | 2,544,188 |
| 2021-05-31 | 2021-05-27 | 15.104 | 317,354 | -87,126 | 0.04% | 4,793,174 |
| 2021-05-28 | 2021-05-26 | 14.483 | 404,480 | -98,912 | 0.05% | 5,858,028 |
| 2021-05-27 | 2021-05-25 | 14.764 | 503,392 | -32,871 | 0.06% | 7,431,904 |
| 2021-05-26 | 2021-05-24 | 14.749 | 536,263 | +53,980 | 0.06% | 7,909,275 |
| 2021-05-25 | 2021-05-21 | 14.926 | 482,283 | +17,654 | 0.06% | 7,198,660 |
| 2021-05-24 | 2021-05-20 | 14.616 | 464,629 | +138,040 | 0.06% | 6,790,956 |
| 2021-05-21 | 2021-05-18 | 14.778 | 326,589 | +115,032 | 0.04% | 4,826,473 |
| 2021-05-20 | 2021-05-17 | 14.512 | 211,557 | -284,172 | 0.03% | 3,070,204 |
| 2021-05-18 | 2021-05-14 | 14.527 | 495,729 | -6,252,825 | 0.06% | 7,201,553 |
| 2021-05-17 | 2021-05-13 | 14.483 | 6,748,554 | +6,159,846 | 0.82% | 97,738,375 |
| 2021-05-14 | 2021-05-12 | 14.778 | 588,708 | -5,233,011 | 0.07% | 8,700,180 |
| 2021-05-13 | 2021-05-11 | 14.749 | 5,821,719 | +4,849,388 | 0.70% | 85,863,797 |
| 2021-05-12 | 2021-05-10 | 15.340 | 972,331 | -5,427,537 | 0.12% | 14,915,568 |
| 2021-05-11 | 2021-05-07 | 15.163 | 6,399,868 | +5,568,455 | 0.77% | 97,039,084 |
| 2021-05-10 | 2021-05-06 | 15.931 | 831,413 | -5,357,336 | 0.10% | 13,245,364 |
| 2021-05-07 | 2021-05-05 | 15.636 | 6,188,749 | +5,856,331 | 0.75% | 96,764,676 |
| 2021-05-06 | 2021-05-04 | 15.754 | 332,418 | -5,695,286 | 0.04% | 5,236,849 |
| 2021-05-05 | 2021-05-03 | 16.020 | 6,027,704 | +5,222,937 | 0.73% | 96,562,724 |
| 2021-05-04 | 2021-04-30 | 16.670 | 804,767 | -5,011,142 | 0.10% | 13,415,522 |
| 2021-05-03 | 2021-04-29 | 16.197 | 5,815,909 | +5,438,486 | 0.70% | 94,201,207 |
| 2021-04-30 | 2021-04-28 | 16.611 | 377,423 | -5,167,181 | 0.05% | 6,269,357 |
| 2021-04-29 | 2021-04-27 | 15.842 | 5,544,604 | +5,113,699 | 0.67% | 87,840,263 |
| 2021-04-28 | 2021-04-26 | 15.517 | 430,905 | -5,503,419 | 0.05% | 6,686,505 |
| 2021-04-27 | 2021-04-23 | 15.044 | 5,934,324 | +5,034,098 | 0.72% | 89,278,594 |
| 2021-04-26 | 2021-04-22 | 14.778 | 900,226 | -4,713,340 | 0.11% | 13,303,927 |
| 2021-04-23 | 2021-04-21 | 14.808 | 5,613,566 | +4,611,862 | 0.68% | 83,125,614 |
| 2021-04-22 | 2021-04-20 | 14.719 | 1,001,704 | -5,214,112 | 0.12% | 14,744,398 |
| 2021-04-21 | 2021-04-19 | 14.631 | 6,215,816 | +5,527,759 | 0.75% | 90,941,404 |
| 2021-04-20 | 2021-04-16 | 13.700 | 688,057 | -5,215,141 | 0.08% | 9,426,109 |
| 2021-04-19 | 2021-04-15 | 13.803 | 5,903,198 | +5,425,939 | 0.71% | 81,482,161 |
| 2021-04-16 | 2021-04-14 | 13.581 | 477,259 | -5,527,438 | 0.06% | 6,481,835 |
| 2021-04-15 | 2021-04-13 | 13.537 | 6,004,697 | +5,660,973 | 0.73% | 81,285,837 |
| 2021-04-14 | 2021-04-12 | 13.818 | 343,724 | -5,627,817 | 0.04% | 4,749,521 |
| 2021-04-13 | 2021-04-09 | 13.640 | 5,971,541 | +5,604,404 | 0.72% | 81,454,753 |
| 2021-04-12 | 2021-04-08 | 13.966 | 367,137 | -4,535,072 | 0.04% | 5,127,295 |
| 2021-04-09 | 2021-04-07 | 14.040 | 4,902,209 | +3,764,352 | 0.59% | 68,824,607 |
| 2021-04-08 | 2021-04-01 | 13.847 | 1,137,857 | -4,314,799 | 0.14% | 15,756,349 |
| 2021-04-07 | 2021-03-31 | 13.640 | 5,452,656 | +5,356,570 | 0.66% | 74,376,906 |
| 2021-04-01 | 2021-03-30 | 13.463 | 96,086 | -280,723 | 0.01% | 1,293,620 |
| 2021-03-31 | 2021-03-29 | 13.596 | 376,809 | -5,308,602 | 0.05% | 5,123,154 |
| 2021-03-30 | 2021-03-26 | 13.434 | 5,685,411 | +5,503,718 | 0.69% | 76,375,499 |
| 2021-03-29 | 2021-03-25 | 12.384 | 181,693 | -20,976 | 0.02% | 2,250,145 |
| 2021-03-26 | 2021-03-24 | 12.636 | 202,669 | -29,773 | 0.02% | 2,560,836 |
| 2021-03-25 | 2021-03-23 | 13.197 | 232,442 | -3,833,683 | 0.03% | 3,067,569 |
| 2021-03-24 | 2021-03-22 | 13.286 | 4,066,125 | +3,975,452 | 0.49% | 54,021,760 |
| 2021-03-23 | 2021-03-19 | 13.020 | 90,673 | +1,521 | 0.01% | 1,180,544 |
| 2021-03-22 | 2021-03-18 | 12.946 | 89,152 | +2,030 | 0.01% | 1,154,153 |
| 2021-03-19 | 2021-03-17 | 13.345 | 87,122 | -160,820 | 0.01% | 1,162,636 |
| 2021-03-18 | 2021-03-16 | 13.448 | 247,942 | -7,796,214 | 0.03% | 3,334,416 |
| 2021-03-17 | 2021-03-15 | 13.537 | 8,044,156 | -38,570 | 0.97% | 108,894,080 |
| 2021-03-16 | 2021-03-12 | 13.877 | 8,082,726 | +58,870 | 0.98% | 112,163,553 |
| 2021-03-15 | 2021-03-11 | 13.877 | 8,023,856 | +5,352,395 | 0.97% | 111,346,618 |
| 2021-03-12 | 2021-03-10 | 14.010 | 2,671,461 | +907,960 | 0.32% | 37,427,040 |
| 2021-03-11 | 2021-03-09 | 13.877 | 1,763,501 | +1,680,529 | 0.21% | 24,472,008 |
| 2021-03-10 | 2021-03-08 | 14.025 | 82,972 | -2,551,949 | 0.01% | 1,163,660 |
| 2021-03-09 | 2021-03-05 | 14.040 | 2,634,921 | -37,047 | 0.32% | 36,992,997 |
| 2021-03-08 | 2021-03-04 | 14.453 | 2,671,968 | -1,088,749 | 0.32% | 38,618,768 |
| 2021-03-05 | 2021-03-03 | 15.074 | 3,760,717 | -661,945 | 0.45% | 56,689,044 |
| 2021-03-04 | 2021-03-02 | 14.838 | 4,422,662 | -707,788 | 0.53% | 65,621,443 |
| 2021-03-03 | 2021-03-01 | 14.985 | 5,130,450 | -2,200,504 | 0.62% | 76,881,478 |
| 2021-03-02 | 2021-02-26 | 14.926 | 7,330,954 | -320,062 | 0.89% | 109,423,393 |
| 2021-03-01 | 2021-02-25 | 15.074 | 7,651,016 | -85,936 | 0.92% | 115,331,408 |
| 2021-02-26 | 2021-02-24 | 13.921 | 7,736,952 | -564,336 | 0.94% | 107,708,286 |
| 2021-02-25 | 2021-02-23 | 14.557 | 8,301,288 | -339,684 | 1.00% | 120,839,807 |
| 2021-02-24 | 2021-02-22 | 14.040 | 8,640,972 | -296,919 | 1.04% | 121,315,003 |
| 2021-02-23 | 2021-02-19 | 13.818 | 8,937,891 | -604,936 | 1.08% | 123,502,280 |
| 2021-02-22 | 2021-02-18 | 13.892 | 9,542,827 | -10,776 | 1.15% | 132,566,324 |
| 2021-02-19 | 2021-02-17 | 14.099 | 9,553,603 | +18,270 | 1.15% | 134,692,643 |
| 2021-02-18 | 2021-02-16 | 14.217 | 9,535,333 | -28,419 | 1.15% | 135,562,399 |
| 2021-02-17 | 2021-02-11 | 14.616 | 9,563,752 | -66,990 | 1.16% | 139,782,534 |
| 2021-02-16 | 2021-02-09 | 14.631 | 9,630,742 | -66,990 | 1.16% | 140,903,978 |
| 2021-02-10 | 2021-02-08 | 14.261 | 9,697,732 | -135,332 | 1.17% | 138,301,153 |
| 2021-02-09 | 2021-02-05 | 14.246 | 9,833,064 | -93,379 | 1.19% | 140,085,831 |
| 2021-02-08 | 2021-02-04 | 14.690 | 9,926,443 | -59,546 | 1.20% | 145,817,063 |
| 2021-02-05 | 2021-02-03 | 14.808 | 9,985,989 | -26,390 | 1.21% | 147,872,398 |
| 2021-02-04 | 2021-02-02 | 14.572 | 10,012,379 | -64,283 | 1.21% | 145,895,705 |
| 2021-02-03 | 2021-02-01 | 14.365 | 10,076,662 | -16,240 | 1.22% | 144,747,565 |
| 2021-02-02 | 2021-01-29 | 14.439 | 10,092,902 | -199,994 | 1.22% | 145,726,633 |
| 2021-02-01 | 2021-01-28 | 13.951 | 10,292,896 | +10,150 | 1.24% | 143,594,528 |
| 2021-01-29 | 2021-01-27 | 14.468 | 10,282,746 | +21,653 | 1.24% | 148,771,626 |
| 2021-01-28 | 2021-01-26 | 14.778 | 10,261,093 | -54,810 | 1.24% | 151,642,849 |
| 2021-01-27 | 2021-01-25 | 15.399 | 10,315,903 | -1,400,021 | 1.25% | 158,855,874 |
| 2021-01-26 | 2021-01-22 | 15.665 | 11,715,924 | -4,069,920 | 1.42% | 183,531,545 |
| 2021-01-25 | 2021-01-21 | 15.458 | 15,785,844 | -25,713 | 1.91% | 244,021,337 |
| 2021-01-22 | 2021-01-20 | 15.813 | 15,811,557 | +52,103 | 1.91% | 250,026,894 |
| 2021-01-21 | 2021-01-19 | 15.517 | 15,759,454 | -654,874 | 1.91% | 244,544,994 |
| 2021-01-20 | 2021-01-18 | 15.370 | 16,414,328 | -48,719 | 1.98% | 252,281,124 |
| 2021-01-19 | 2021-01-15 | 15.044 | 16,463,047 | +94,056 | 1.99% | 247,677,358 |
| 2021-01-18 | 2021-01-14 | 15.133 | 16,368,991 | -21,654 | 1.98% | 247,713,786 |
| 2021-01-15 | 2021-01-13 | 14.926 | 16,390,645 | +1,357,851 | 1.98% | 244,650,286 |
| 2021-01-14 | 2021-01-12 | 15.251 | 15,032,794 | -1,286,124 | 1.82% | 229,270,255 |
| 2021-01-13 | 2021-01-11 | 14.542 | 16,318,918 | +15,563 | 1.97% | 237,309,306 |
| 2021-01-11 | 2021-01-07 | 14.572 | 16,303,355 | +1,132,251 | 1.97% | 237,564,865 |
| 2021-01-08 | 2021-01-06 | 14.645 | 15,171,104 | +4,113,605 | 1.83% | 222,187,258 |
| 2021-01-07 | 2021-01-05 | 14.040 | 11,057,499 | -3,262,957 | 1.34% | 155,241,855 |
| 2021-01-06 | 2021-01-04 | 14.439 | 14,320,456 | +3,250,404 | 1.73% | 206,766,283 |
| 2021-01-05 | 2020-12-31 | 15.015 | 11,070,052 | +2,870,399 | 1.34% | 166,215,561 |
| 2021-01-04 | 2020-12-29 | 13.788 | 8,199,653 | +18,270 | 0.99% | 113,059,075 |
| 2020-12-30 | 2020-12-28 | 13.818 | 8,181,383 | +10,364 | 0.99% | 113,048,979 |
| 2020-12-29 | 2020-12-24 | 14.099 | 8,171,019 | -15,563 | 0.99% | 115,200,113 |
| 2020-12-28 | 2020-12-22 | 14.808 | 8,186,582 | -1,805,837 | 0.99% | 121,226,802 |
| 2020-12-23 | 2020-12-21 | 15.074 | 9,992,419 | -2,622,233 | 1.21% | 150,625,714 |
| 2020-12-22 | 2020-12-18 | 14.631 | 12,614,652 | -366,970 | 1.52% | 184,560,509 |
| 2020-12-21 | 2020-12-17 | 13.301 | 12,981,622 | +1,512,030 | 1.57% | 172,663,197 |
| 2020-12-18 | 2020-12-16 | 13.301 | 11,469,592 | +2,311,695 | 1.39% | 152,552,310 |
| 2020-12-17 | 2020-12-15 | 13.005 | 9,157,897 | -2,550,248 | 1.11% | 119,098,622 |
| 2020-12-16 | 2020-12-14 | 13.389 | 11,708,145 | +3,998,962 | 1.42% | 156,763,373 |
| 2020-12-15 | 2020-12-11 | 13.301 | 7,709,183 | -3,555 | 0.93% | 102,536,662 |
| 2020-12-14 | 2020-12-10 | 13.389 | 7,712,738 | -1,353 | 0.93% | 103,267,838 |
| 2020-12-11 | 2020-12-09 | 13.301 | 7,714,091 | -780,278 | 0.93% | 102,601,941 |
| 2020-12-10 | 2020-12-08 | 13.301 | 8,494,369 | +934,162 | 1.03% | 112,980,097 |
| 2020-12-09 | 2020-12-07 | 13.818 | 7,560,207 | -11,504 | 0.91% | 104,465,673 |
| 2020-12-08 | 2020-12-04 | 14.099 | 7,571,711 | -14,210 | 0.92% | 106,750,696 |
| 2020-12-07 | 2020-12-03 | 13.936 | 7,585,921 | -2,030 | 0.92% | 105,717,849 |
| 2020-12-04 | 2020-12-02 | 13.700 | 7,587,951 | +47,202 | 0.92% | 103,951,931 |
| 2020-12-03 | 2020-12-01 | 14.424 | 7,540,749 | -55,857 | 0.91% | 108,765,864 |
| 2020-12-02 | 2020-11-30 | 14.778 | 7,596,606 | -3,234,172 | 0.92% | 112,265,913 |
| 2020-12-01 | 2020-11-27 | 14.586 | 10,830,778 | -18,947 | 1.31% | 157,981,094 |
| 2020-11-30 | 2020-11-26 | 14.276 | 10,849,725 | -600,611 | 1.31% | 154,890,281 |
| 2020-11-27 | 2020-11-25 | 14.512 | 11,450,336 | +24,359 | 1.38% | 166,172,070 |
| 2020-11-26 | 2020-11-24 | 14.631 | 11,425,977 | -12,856 | 1.38% | 167,169,426 |
| 2020-11-25 | 2020-11-23 | 15.310 | 11,438,833 | -16,240 | 1.38% | 175,133,725 |
| 2020-11-24 | 2020-11-20 | 15.547 | 11,455,073 | +138,716 | 1.38% | 178,090,975 |
| 2020-11-23 | 2020-11-19 | 15.222 | 11,316,357 | -4,060 | 1.37% | 172,255,134 |
| 2020-11-20 | 2020-11-18 | 14.498 | 11,320,417 | +6,090 | 1.37% | 164,119,333 |
| 2020-11-19 | 2020-11-17 | 14.601 | 11,314,327 | +140,745 | 1.37% | 165,201,498 |
| 2020-11-18 | 2020-11-16 | 15.015 | 11,173,582 | +14,210 | 1.35% | 167,770,052 |
| 2020-11-17 | 2020-11-13 | 15.222 | 11,159,372 | +3,082,235 | 1.35% | 169,865,542 |
| 2020-11-16 | 2020-11-12 | 15.310 | 8,077,137 | +731,500 | 0.99% | 123,664,634 |
| 2020-11-13 | 2020-11-11 | 15.783 | 7,345,637 | -104,451 | 0.90% | 115,938,860 |
| 2020-11-12 | 2020-11-10 | 15.783 | 7,450,088 | -3,586,131 | 0.92% | 117,587,448 |
| 2020-11-11 | 2020-11-09 | 15.783 | 11,036,219 | +3,422,954 | 1.36% | 174,188,658 |
| 2020-11-10 | 2020-11-06 | 16.168 | 7,613,265 | -3,597,533 | 0.94% | 123,088,245 |
| 2020-11-09 | 2020-11-05 | 16.611 | 11,210,798 | +1,048,149 | 1.38% | 186,222,070 |
| 2020-11-06 | 2020-11-04 | 15.695 | 10,162,649 | +1,353 | 1.25% | 159,499,657 |
| 2020-11-05 | 2020-11-03 | 15.517 | 10,161,296 | -4,628 | 1.25% | 157,676,406 |
| 2020-11-04 | 2020-11-02 | 15.902 | 10,165,924 | -253,180 | 1.25% | 161,654,367 |
| 2020-11-03 | 2020-10-30 | 16.049 | 10,419,104 | -105,613 | 1.28% | 167,220,111 |
| 2020-11-02 | 2020-10-29 | 15.606 | 10,524,717 | +261,191 | 1.30% | 164,248,970 |
| 2020-10-30 | 2020-10-28 | 15.724 | 10,263,526 | -642,098 | 1.26% | 161,386,248 |
| 2020-10-29 | 2020-10-27 | 15.133 | 10,905,624 | +137,868 | 1.34% | 165,036,037 |
| 2020-10-28 | 2020-10-23 | 15.813 | 10,767,756 | +263,148 | 1.33% | 170,269,670 |
| 2020-10-27 | 2020-10-22 | 15.931 | 10,504,608 | +134,702 | 1.29% | 167,350,464 |
| 2020-10-23 | 2020-10-21 | 16.522 | 10,369,906 | -2,513,194 | 1.28% | 171,334,544 |
| 2020-10-22 | 2020-10-20 | 17.350 | 12,883,100 | +199,074 | 1.59% | 223,520,204 |
| 2020-10-21 | 2020-10-19 | 16.256 | 12,684,026 | 1.56% | 206,194,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy