History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,351,135 | +0 | 0.27% | 3,753,271 |
| 2025-10-13 | 2025-10-09 | 1.120 | 3,351,135 | +0 | 0.27% | 3,753,271 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,351,135 | +0 | 0.27% | 3,753,271 |
| 2025-10-09 | 2025-10-06 | 1.140 | 3,351,135 | +0 | 0.27% | 3,820,294 |
| 2025-10-08 | 2025-10-03 | 1.140 | 3,351,135 | +0 | 0.27% | 3,820,294 |
| 2025-10-06 | 2025-10-02 | 1.130 | 3,351,135 | +0 | 0.27% | 3,786,783 |
| 2025-10-03 | 2025-09-30 | 1.150 | 3,351,135 | +0 | 0.27% | 3,853,805 |
| 2025-10-02 | 2025-09-29 | 1.160 | 3,351,135 | +0 | 0.27% | 3,887,317 |
| 2025-09-30 | 2025-09-26 | 1.160 | 3,351,135 | +0 | 0.27% | 3,887,317 |
| 2025-09-29 | 2025-09-25 | 1.160 | 3,351,135 | +0 | 0.27% | 3,887,317 |
| 2025-09-26 | 2025-09-24 | 1.170 | 3,351,135 | +0 | 0.27% | 3,920,828 |
| 2025-09-25 | 2025-09-23 | 1.140 | 3,351,135 | +0 | 0.27% | 3,820,294 |
| 2025-09-24 | 2025-09-22 | 1.160 | 3,351,135 | +0 | 0.27% | 3,887,317 |
| 2025-09-23 | 2025-09-19 | 1.170 | 3,351,135 | +0 | 0.27% | 3,920,828 |
| 2025-09-22 | 2025-09-18 | 1.160 | 3,351,135 | +0 | 0.27% | 3,887,317 |
| 2025-09-19 | 2025-09-17 | 1.170 | 3,351,135 | +0 | 0.27% | 3,920,828 |
| 2025-09-18 | 2025-09-16 | 1.170 | 3,351,135 | +0 | 0.27% | 3,920,828 |
| 2025-09-17 | 2025-09-15 | 1.180 | 3,351,135 | +0 | 0.27% | 3,954,339 |
| 2025-09-16 | 2025-09-12 | 1.170 | 3,351,135 | +0 | 0.27% | 3,920,828 |
| 2025-09-15 | 2025-09-11 | 1.170 | 3,351,135 | +0 | 0.27% | 3,920,828 |
| 2025-09-12 | 2025-09-10 | 1.170 | 3,351,135 | +0 | 0.27% | 3,920,828 |
| 2025-09-11 | 2025-09-09 | 1.180 | 3,351,135 | +0 | 0.27% | 3,954,339 |
| 2025-09-10 | 2025-09-08 | 1.190 | 3,351,135 | +0 | 0.27% | 3,987,851 |
| 2025-09-09 | 2025-09-05 | 1.190 | 3,351,135 | +0 | 0.27% | 3,987,851 |
| 2025-09-08 | 2025-09-04 | 1.170 | 3,351,135 | +0 | 0.27% | 3,920,828 |
| 2025-09-05 | 2025-09-03 | 1.150 | 3,351,135 | +22,000 | 0.27% | 3,853,805 |
| 2025-09-04 | 2025-09-02 | 1.150 | 3,329,135 | +20,000 | 0.27% | 3,828,505 |
| 2025-09-03 | 2025-09-01 | 1.190 | 3,309,135 | +1,000 | 0.27% | 3,937,871 |
| 2025-08-29 | 2025-08-27 | 1.200 | 3,308,135 | -12,000 | 0.27% | 3,969,762 |
| 2025-08-27 | 2025-08-25 | 1.470 | 3,320,135 | -20,000 | 0.27% | 4,880,598 |
| 2025-08-20 | 2025-08-18 | 1.470 | 3,340,135 | +116,000 | 0.27% | 4,909,998 |
| 2025-08-18 | 2025-08-14 | 1.470 | 3,224,135 | -2,000 | 0.26% | 4,739,478 |
| 2025-08-15 | 2025-08-13 | 1.480 | 3,226,135 | -2,000 | 0.26% | 4,774,680 |
| 2025-07-28 | 2025-07-24 | 1.530 | 3,228,135 | -15,000 | 0.26% | 4,939,047 |
| 2025-07-24 | 2025-07-22 | 1.480 | 3,243,135 | -1,000 | 0.27% | 4,799,840 |
| 2025-07-23 | 2025-07-21 | 1.480 | 3,244,135 | -1,483,000 | 0.27% | 4,801,320 |
| 2025-07-17 | 2025-07-15 | 1.510 | 4,727,135 | -1,000 | 0.39% | 7,137,974 |
| 2025-07-08 | 2025-07-04 | 1.430 | 4,728,135 | +1,000 | 0.39% | 6,761,233 |
| 2025-06-27 | 2025-06-25 | 1.410 | 4,727,135 | -10,000 | 0.39% | 6,665,260 |
| 2025-06-19 | 2025-06-17 | 1.400 | 4,737,135 | +10,000 | 0.39% | 6,631,989 |
| 2025-06-18 | 2025-06-16 | 1.420 | 4,727,135 | -10,000 | 0.39% | 6,712,532 |
| 2025-06-17 | 2025-06-13 | 1.360 | 4,737,135 | -80,000 | 0.39% | 6,442,504 |
| 2025-06-16 | 2025-06-12 | 1.506 | 4,817,135 | +80,000 | 0.39% | 7,252,985 |
| 2025-06-13 | 2025-06-11 | 1.474 | 4,737,135 | +206,592 | 0.39% | 6,983,938 |
| 2025-06-06 | 2025-06-04 | 1.422 | 4,530,543 | +9,564 | 0.39% | 6,442,503 |
| 2025-06-05 | 2025-06-03 | 1.432 | 4,520,979 | -191,278 | 0.39% | 6,476,174 |
| 2025-06-03 | 2025-05-30 | 1.453 | 4,712,257 | -46,863 | 0.40% | 6,848,717 |
| 2025-05-27 | 2025-05-23 | 1.453 | 4,759,120 | -9,564 | 0.41% | 6,916,827 |
| 2025-05-23 | 2025-05-21 | 1.422 | 4,768,684 | -6,695 | 0.41% | 6,781,143 |
| 2025-05-22 | 2025-05-20 | 1.391 | 4,775,379 | +30,605 | 0.41% | 6,640,870 |
| 2025-05-13 | 2025-05-09 | 1.432 | 4,744,774 | -9,564 | 0.41% | 6,796,754 |
| 2025-05-08 | 2025-05-06 | 1.422 | 4,754,338 | -1,913 | 0.41% | 6,760,743 |
| 2025-04-29 | 2025-04-25 | 1.380 | 4,756,251 | +8,607 | 0.41% | 6,564,538 |
| 2025-04-01 | 2025-03-28 | 1.443 | 4,747,644 | +1,913 | 0.41% | 6,850,507 |
| 2025-03-31 | 2025-03-27 | 1.432 | 4,745,731 | -956 | 0.41% | 6,798,125 |
| 2025-03-26 | 2025-03-24 | 1.412 | 4,746,687 | +17,215 | 0.41% | 6,700,232 |
| 2025-03-25 | 2025-03-21 | 1.432 | 4,729,472 | +9,564 | 0.41% | 6,774,835 |
| 2025-03-24 | 2025-03-20 | 1.432 | 4,719,908 | +6,694 | 0.40% | 6,761,135 |
| 2025-03-20 | 2025-03-18 | 1.464 | 4,713,214 | +3,777 | 0.40% | 6,899,390 |
| 2025-03-18 | 2025-03-14 | 1.412 | 4,709,437 | +10,521 | 0.40% | 6,647,651 |
| 2025-03-17 | 2025-03-13 | 1.380 | 4,698,916 | +4,781 | 0.40% | 6,485,405 |
| 2025-03-14 | 2025-03-12 | 1.422 | 4,694,135 | +3,807 | 0.40% | 6,675,134 |
| 2025-03-12 | 2025-03-10 | 1.401 | 4,690,328 | +9,564 | 0.40% | 6,571,636 |
| 2025-03-11 | 2025-03-07 | 1.453 | 4,680,764 | +478 | 0.40% | 6,802,946 |
| 2025-03-10 | 2025-03-06 | 1.432 | 4,680,286 | -19,128 | 0.40% | 6,704,377 |
| 2025-03-06 | 2025-03-04 | 1.443 | 4,699,414 | +5 | 0.40% | 6,780,915 |
| 2025-03-05 | 2025-03-03 | 1.443 | 4,699,409 | -19,128 | 0.40% | 6,780,907 |
| 2025-03-03 | 2025-02-27 | 1.464 | 4,718,537 | +1,889 | 0.40% | 6,907,182 |
| 2025-02-26 | 2025-02-24 | 1.412 | 4,716,648 | -29,648 | 0.40% | 6,657,830 |
| 2025-02-24 | 2025-02-20 | 1.349 | 4,746,296 | +29,648 | 0.41% | 6,401,917 |
| 2025-02-03 | 2025-01-24 | 1.307 | 4,716,648 | +3,826 | 0.40% | 6,164,658 |
| 2025-01-22 | 2025-01-20 | 1.286 | 4,712,822 | +62,165 | 0.40% | 6,061,102 |
| 2025-01-21 | 2025-01-17 | 1.297 | 4,650,657 | +20,084 | 0.40% | 6,029,780 |
| 2024-12-17 | 2024-12-13 | 1.359 | 4,630,573 | +936 | 0.40% | 6,294,244 |
| 2024-12-13 | 2024-12-11 | 1.359 | 4,629,637 | +18,111 | 0.40% | 6,292,972 |
| 2024-12-12 | 2024-12-10 | 1.328 | 4,611,526 | -3,826 | 0.40% | 6,123,699 |
| 2024-12-11 | 2024-12-09 | 1.338 | 4,615,352 | +5,738 | 0.40% | 6,177,038 |
| 2024-12-10 | 2024-12-06 | 1.317 | 4,609,614 | -35,386 | 0.39% | 6,072,962 |
| 2024-12-09 | 2024-12-05 | 1.297 | 4,645,000 | -52,601 | 0.40% | 6,022,446 |
| 2024-12-06 | 2024-12-04 | 1.317 | 4,697,601 | -25,823 | 0.40% | 6,188,881 |
| 2024-11-15 | 2024-11-13 | 1.317 | 4,723,424 | +9,564 | 0.40% | 6,222,902 |
| 2024-11-12 | 2024-11-08 | 1.453 | 4,713,860 | +956 | 0.40% | 6,851,047 |
| 2024-11-08 | 2024-11-06 | 1.590 | 4,712,904 | +244,442 | 0.40% | 7,491,823 |
| 2024-10-30 | 2024-10-28 | 1.512 | 4,468,462 | +45,294 | 0.40% | 6,757,952 |
| 2024-10-29 | 2024-10-25 | 1.534 | 4,423,168 | +45,293 | 0.40% | 6,787,107 |
| 2024-10-21 | 2024-10-17 | 1.435 | 4,377,875 | +3,623 | 0.40% | 6,282,654 |
| 2024-10-17 | 2024-10-15 | 1.413 | 4,374,252 | +7,247 | 0.40% | 6,180,878 |
| 2024-10-16 | 2024-10-14 | 1.468 | 4,367,005 | +181,173 | 0.40% | 6,411,679 |
| 2024-10-15 | 2024-10-10 | 1.435 | 4,185,832 | -7,273 | 0.38% | 6,007,055 |
| 2024-10-14 | 2024-10-09 | 1.413 | 4,193,105 | -26,268 | 0.38% | 5,924,915 |
| 2024-10-10 | 2024-10-08 | 1.545 | 4,219,373 | +46,202 | 0.38% | 6,520,973 |
| 2024-10-09 | 2024-10-07 | 1.833 | 4,173,171 | +71,532 | 0.38% | 7,647,345 |
| 2024-10-08 | 2024-10-04 | 1.733 | 4,101,639 | +48,011 | 0.37% | 7,108,755 |
| 2024-10-07 | 2024-10-03 | 1.711 | 4,053,628 | +24,458 | 0.37% | 6,936,047 |
| 2024-10-04 | 2024-10-02 | 1.821 | 4,029,170 | -1,806,284 | 0.36% | 7,338,985 |
| 2024-10-03 | 2024-09-30 | 1.568 | 5,835,454 | -732,001 | 0.53% | 9,147,437 |
| 2024-10-02 | 2024-09-27 | 1.424 | 6,567,455 | -496,483 | 0.59% | 9,352,404 |
| 2024-09-30 | 2024-09-26 | 1.369 | 7,063,938 | -507,285 | 0.64% | 9,669,522 |
| 2024-09-27 | 2024-09-25 | 1.270 | 7,571,223 | -325,206 | 0.68% | 9,611,702 |
| 2024-09-26 | 2024-09-24 | 1.270 | 7,896,429 | -238,242 | 0.71% | 10,024,553 |
| 2024-09-25 | 2024-09-23 | 1.247 | 8,134,671 | -63,411 | 0.74% | 10,147,402 |
| 2024-09-24 | 2024-09-20 | 1.247 | 8,198,082 | -141,315 | 0.74% | 10,226,503 |
| 2024-09-23 | 2024-09-19 | 1.247 | 8,339,397 | -224,654 | 0.75% | 10,402,783 |
| 2024-09-20 | 2024-09-17 | 1.192 | 8,564,051 | -92,398 | 0.77% | 10,210,322 |
| 2024-09-19 | 2024-09-16 | 1.159 | 8,656,449 | -435,722 | 0.78% | 10,033,802 |
| 2024-09-17 | 2024-09-13 | 1.203 | 9,092,171 | -1,468,407 | 0.82% | 10,940,333 |
| 2024-09-16 | 2024-09-12 | 1.292 | 10,560,578 | -853,325 | 0.96% | 13,639,862 |
| 2024-09-13 | 2024-09-11 | 1.347 | 11,413,903 | -154,903 | 1.03% | 15,372,002 |
| 2024-09-12 | 2024-09-10 | 1.325 | 11,568,806 | -769,079 | 1.05% | 15,325,202 |
| 2024-09-11 | 2024-09-09 | 1.336 | 12,337,885 | -432,098 | 1.12% | 16,480,202 |
| 2024-09-10 | 2024-09-05 | 1.391 | 12,769,983 | -56,164 | 1.16% | 17,762,222 |
| 2024-09-09 | 2024-09-04 | 1.391 | 12,826,147 | -173,020 | 1.16% | 17,840,343 |
| 2024-09-05 | 2024-09-03 | 1.402 | 12,999,167 | -601,495 | 1.18% | 18,224,502 |
| 2024-09-04 | 2024-09-02 | 1.413 | 13,600,662 | -245,489 | 1.23% | 19,217,923 |
| 2024-09-03 | 2024-08-30 | 1.413 | 13,846,151 | -769,985 | 1.25% | 19,564,803 |
| 2024-09-02 | 2024-08-29 | 1.424 | 14,616,136 | -808,938 | 1.32% | 20,814,152 |
| 2024-08-30 | 2024-08-28 | 1.490 | 15,425,074 | -29,894 | 1.40% | 22,987,803 |
| 2024-08-29 | 2024-08-27 | 1.490 | 15,454,968 | -70,657 | 1.40% | 23,032,353 |
| 2024-08-28 | 2024-08-26 | 1.490 | 15,525,625 | -298,030 | 1.40% | 23,137,653 |
| 2024-08-27 | 2024-08-23 | 1.490 | 15,823,655 | -94,210 | 1.43% | 23,581,803 |
| 2024-08-26 | 2024-08-22 | 1.468 | 15,917,865 | -19,023 | 1.44% | 23,370,763 |
| 2024-08-23 | 2024-08-21 | 1.479 | 15,936,888 | -13,588 | 1.44% | 23,574,623 |
| 2024-08-22 | 2024-08-20 | 1.435 | 15,950,476 | -53,446 | 1.44% | 22,890,403 |
| 2024-08-21 | 2024-08-19 | 1.490 | 16,003,922 | -39,858 | 1.45% | 23,850,453 |
| 2024-08-20 | 2024-08-16 | 1.490 | 16,043,780 | -42,576 | 1.45% | 23,909,853 |
| 2024-08-19 | 2024-08-15 | 1.457 | 16,086,356 | -20,834 | 1.46% | 23,440,563 |
| 2024-08-16 | 2024-08-14 | 1.446 | 16,107,190 | -45,294 | 1.46% | 23,293,112 |
| 2024-08-15 | 2024-08-13 | 1.446 | 16,152,484 | -26,270 | 1.46% | 23,358,613 |
| 2024-08-14 | 2024-08-12 | 1.446 | 16,178,754 | -59,787 | 1.46% | 23,396,603 |
| 2024-08-13 | 2024-08-09 | 1.435 | 16,238,541 | -24,458 | 1.47% | 23,303,803 |
| 2024-08-12 | 2024-08-08 | 1.424 | 16,262,999 | -32,611 | 1.47% | 23,159,372 |
| 2024-08-09 | 2024-08-07 | 1.435 | 16,295,610 | -70,658 | 1.47% | 23,385,702 |
| 2024-08-08 | 2024-08-06 | 1.424 | 16,366,268 | -36,234 | 1.48% | 23,306,433 |
| 2024-08-07 | 2024-08-05 | 1.402 | 16,402,502 | -122,292 | 1.48% | 22,995,892 |
| 2024-08-06 | 2024-08-02 | 1.424 | 16,524,794 | -108,704 | 1.49% | 23,532,182 |
| 2024-08-05 | 2024-08-01 | 1.446 | 16,633,498 | -389,522 | 1.50% | 24,054,222 |
| 2024-08-02 | 2024-07-31 | 1.479 | 17,023,020 | -46,199 | 1.54% | 25,181,282 |
| 2024-08-01 | 2024-07-30 | 1.446 | 17,069,219 | -86,057 | 1.54% | 24,684,332 |
| 2024-07-31 | 2024-07-29 | 1.479 | 17,155,276 | -72,470 | 1.55% | 25,376,922 |
| 2024-07-30 | 2024-07-26 | 1.468 | 17,227,746 | -57,069 | 1.56% | 25,293,943 |
| 2024-07-29 | 2024-07-25 | 1.468 | 17,284,815 | -60,693 | 1.56% | 25,377,732 |
| 2024-07-26 | 2024-07-24 | 1.490 | 17,345,508 | -25,364 | 1.57% | 25,849,803 |
| 2024-07-25 | 2024-07-23 | 1.523 | 17,370,872 | -18,118 | 1.57% | 26,462,882 |
| 2024-07-24 | 2024-07-22 | 1.512 | 17,388,990 | -10,870 | 1.57% | 26,298,523 |
| 2024-07-23 | 2024-07-19 | 1.523 | 17,399,860 | -13,588 | 1.57% | 26,507,043 |
| 2024-07-22 | 2024-07-18 | 1.523 | 17,413,448 | -19,929 | 1.58% | 26,527,743 |
| 2024-07-19 | 2024-07-17 | 1.523 | 17,433,377 | -28,988 | 1.58% | 26,558,103 |
| 2024-07-18 | 2024-07-16 | 1.523 | 17,462,365 | -21,741 | 1.58% | 26,602,263 |
| 2024-07-17 | 2024-07-15 | 1.534 | 17,484,106 | -35,328 | 1.58% | 26,828,394 |
| 2024-07-16 | 2024-07-12 | 1.601 | 17,519,434 | -18,118 | 1.58% | 28,043,003 |
| 2024-07-15 | 2024-07-11 | 1.534 | 17,537,552 | +18,118 | 1.59% | 26,910,403 |
| 2024-07-10 | 2024-07-08 | 1.490 | 17,519,434 | +23,552 | 1.58% | 26,109,002 |
| 2024-07-03 | 2024-06-28 | 1.501 | 17,495,882 | +48,917 | 1.58% | 26,267,043 |
| 2024-06-28 | 2024-06-26 | 1.545 | 17,446,965 | +16,306 | 1.58% | 26,964,003 |
| 2024-06-26 | 2024-06-24 | 1.545 | 17,430,659 | +905 | 1.58% | 26,938,802 |
| 2024-06-19 | 2024-06-17 | 1.590 | 17,429,754 | +906 | 1.58% | 27,707,044 |
| 2024-06-18 | 2024-06-14 | 1.590 | 17,428,848 | +906 | 1.58% | 27,705,603 |
| 2024-06-14 | 2024-06-12 | 1.745 | 17,427,942 | +781,964 | 1.58% | 30,415,593 |
| 2024-06-12 | 2024-06-07 | 1.768 | 16,645,978 | +4,326 | 1.58% | 29,435,674 |
| 2024-06-11 | 2024-06-06 | 1.768 | 16,641,652 | +4,327 | 1.58% | 29,428,024 |
| 2024-06-07 | 2024-06-05 | 1.803 | 16,637,325 | +31,148 | 1.58% | 29,997,242 |
| 2024-05-31 | 2024-05-29 | 1.826 | 16,606,177 | +17,304 | 1.57% | 30,324,942 |
| 2024-05-29 | 2024-05-27 | 1.919 | 16,588,873 | -3,461 | 1.57% | 31,827,183 |
| 2024-05-28 | 2024-05-24 | 1.884 | 16,592,334 | +12,978 | 1.57% | 31,258,513 |
| 2024-05-27 | 2024-05-23 | 1.965 | 16,579,356 | +855 | 1.57% | 32,575,404 |
| 2024-05-23 | 2024-05-21 | 2.011 | 16,578,501 | +4,326 | 1.57% | 33,340,165 |
| 2024-05-22 | 2024-05-20 | 2.046 | 16,574,175 | +3,465 | 1.57% | 33,906,145 |
| 2024-05-21 | 2024-05-17 | 2.069 | 16,570,710 | -865 | 1.57% | 34,282,097 |
| 2024-05-20 | 2024-05-16 | 1.965 | 16,571,575 | -51,048 | 1.57% | 32,560,116 |
| 2024-05-16 | 2024-05-13 | 1.884 | 16,622,623 | +8 | 1.57% | 31,315,575 |
| 2024-05-14 | 2024-05-10 | 1.861 | 16,622,615 | +25,091 | 1.57% | 30,931,320 |
| 2024-05-06 | 2024-05-02 | 1.838 | 16,597,524 | -1,730 | 1.57% | 30,500,971 |
| 2024-04-29 | 2024-04-25 | 1.526 | 16,599,254 | -17,304 | 1.57% | 25,324,200 |
| 2024-04-24 | 2024-04-22 | 1.503 | 16,616,558 | +17,304 | 1.57% | 24,966,499 |
| 2024-04-19 | 2024-04-17 | 1.537 | 16,599,254 | -1,730 | 1.57% | 25,516,050 |
| 2024-04-16 | 2024-04-12 | 1.641 | 16,600,984 | +865 | 1.57% | 27,245,539 |
| 2024-04-11 | 2024-04-09 | 1.630 | 16,600,119 | +25,091 | 1.57% | 27,052,260 |
| 2024-04-05 | 2024-04-02 | 1.653 | 16,575,028 | +70,948 | 1.57% | 27,394,510 |
| 2024-04-03 | 2024-03-28 | 1.676 | 16,504,080 | +107,288 | 1.56% | 27,658,750 |
| 2024-03-26 | 2024-03-22 | 1.699 | 16,396,792 | +25,956 | 1.55% | 27,857,969 |
| 2024-03-25 | 2024-03-21 | 1.734 | 16,370,836 | -865 | 1.55% | 28,381,500 |
| 2024-03-21 | 2024-03-19 | 1.699 | 16,371,701 | +12,113 | 1.55% | 27,815,340 |
| 2024-03-18 | 2024-03-14 | 1.768 | 16,359,588 | -2,596 | 1.55% | 28,929,240 |
| 2024-03-13 | 2024-03-11 | 1.803 | 16,362,184 | +2,596 | 1.55% | 29,501,161 |
| 2024-02-29 | 2024-02-27 | 1.965 | 16,359,588 | -23,361 | 1.55% | 32,143,600 |
| 2024-02-28 | 2024-02-26 | 1.942 | 16,382,949 | -25,957 | 1.55% | 31,810,800 |
| 2024-01-31 | 2024-01-29 | 1.734 | 16,408,906 | +23,361 | 1.55% | 28,447,501 |
| 2024-01-24 | 2024-01-22 | 1.745 | 16,385,545 | -865 | 1.55% | 28,596,381 |
| 2024-01-22 | 2024-01-18 | 1.849 | 16,386,410 | +8,652 | 1.55% | 30,302,400 |
| 2024-01-16 | 2024-01-12 | 1.919 | 16,377,758 | -865 | 1.55% | 31,422,141 |
| 2024-01-09 | 2024-01-05 | 1.849 | 16,378,623 | -17,304 | 1.55% | 30,288,000 |
| 2023-12-29 | 2023-12-27 | 1.734 | 16,395,927 | -8,652 | 1.55% | 28,425,000 |
| 2023-12-27 | 2023-12-21 | 1.803 | 16,404,579 | -1,731 | 1.55% | 29,577,599 |
| 2023-12-13 | 2023-12-11 | 1.653 | 16,406,310 | -17,304 | 1.55% | 27,115,660 |
| 2023-12-12 | 2023-12-08 | 1.630 | 16,423,614 | -29,418 | 1.56% | 26,764,620 |
| 2023-12-11 | 2023-12-07 | 1.641 | 16,453,032 | -12,113 | 1.56% | 27,002,720 |
| 2023-12-08 | 2023-12-06 | 1.664 | 16,465,145 | -17,304 | 1.56% | 27,403,200 |
| 2023-12-07 | 2023-12-05 | 1.641 | 16,482,449 | +12,113 | 1.56% | 27,051,000 |
| 2023-12-06 | 2023-12-04 | 1.699 | 16,470,336 | -2,596 | 1.56% | 27,982,920 |
| 2023-12-05 | 2023-12-01 | 1.722 | 16,472,932 | -17,304 | 1.56% | 28,368,110 |
| 2023-12-04 | 2023-11-30 | 1.664 | 16,490,236 | +100,365 | 1.56% | 27,444,960 |
| 2023-12-01 | 2023-11-29 | 1.711 | 16,389,871 | +25,957 | 1.55% | 28,035,641 |
| 2023-11-30 | 2023-11-28 | 1.780 | 16,363,914 | +87,387 | 1.55% | 29,126,020 |
| 2023-11-29 | 2023-11-27 | 1.861 | 16,276,527 | +56,240 | 1.54% | 30,287,320 |
| 2023-11-27 | 2023-11-23 | 2.057 | 16,220,287 | -4,327 | 1.54% | 33,369,659 |
| 2023-11-23 | 2023-11-21 | 1.872 | 16,224,614 | -6,921 | 1.54% | 30,378,241 |
| 2023-11-21 | 2023-11-17 | 1.884 | 16,231,535 | -1,731 | 1.54% | 30,578,799 |
| 2023-11-20 | 2023-11-16 | 1.965 | 16,233,266 | -865 | 1.54% | 31,895,400 |
| 2023-11-17 | 2023-11-15 | 1.965 | 16,234,131 | -8,652 | 1.54% | 31,897,100 |
| 2023-11-15 | 2023-11-13 | 1.838 | 16,242,783 | +22,496 | 1.54% | 29,849,070 |
| 2023-11-10 | 2023-11-08 | 2.138 | 16,220,287 | -15,574 | 1.54% | 34,681,949 |
| 2023-11-09 | 2023-11-07 | 2.381 | 16,235,861 | -3,461 | 1.54% | 38,655,982 |
| 2023-11-08 | 2023-11-06 | 2.369 | 16,239,322 | +1,001,336 | 1.54% | 38,463,890 |
| 2023-11-07 | 2023-11-03 | 2.233 | 15,237,986 | -8,106 | 1.54% | 34,024,380 |
| 2023-11-03 | 2023-11-01 | 2.245 | 15,246,092 | -5,528,411 | 1.54% | 34,230,560 |
| 2023-11-01 | 2023-10-30 | 2.208 | 20,774,503 | -2,432 | 2.10% | 45,874,120 |
| 2023-10-31 | 2023-10-27 | 2.196 | 20,776,935 | +26,751 | 2.10% | 45,623,181 |
| 2023-10-27 | 2023-10-25 | 2.270 | 20,750,184 | -16,213 | 2.10% | 47,100,319 |
| 2023-10-26 | 2023-10-24 | 2.270 | 20,766,397 | +8,107 | 2.10% | 47,137,121 |
| 2023-10-24 | 2023-10-19 | 2.282 | 20,758,290 | +4,053 | 2.10% | 47,374,799 |
| 2023-10-20 | 2023-10-18 | 2.332 | 20,754,237 | +16,212 | 2.10% | 48,389,669 |
| 2023-10-13 | 2023-10-11 | 2.418 | 20,738,025 | +8,106 | 2.10% | 50,142,680 |
| 2023-10-12 | 2023-10-10 | 2.406 | 20,729,919 | +1,621 | 2.10% | 49,867,350 |
| 2023-10-10 | 2023-10-06 | 2.541 | 20,728,298 | -6,485 | 2.10% | 52,676,261 |
| 2023-10-05 | 2023-10-03 | 2.406 | 20,734,783 | +6,485 | 2.10% | 49,879,051 |
| 2023-10-04 | 2023-09-29 | 2.492 | 20,728,298 | -7,295 | 2.10% | 51,653,421 |
| 2023-10-03 | 2023-09-28 | 2.430 | 20,735,593 | -410 | 2.10% | 50,392,600 |
| 2023-09-21 | 2023-09-19 | 2.492 | 20,736,003 | -8,106 | 2.10% | 51,672,621 |
| 2023-09-20 | 2023-09-18 | 2.504 | 20,744,109 | +8,106 | 2.10% | 51,948,726 |
| 2023-09-19 | 2023-09-15 | 2.578 | 20,736,003 | +811 | 2.10% | 53,463,257 |
| 2023-09-18 | 2023-09-14 | 2.603 | 20,735,192 | +4,053 | 2.10% | 53,972,756 |
| 2023-09-06 | 2023-09-04 | 2.899 | 20,731,139 | -810 | 2.10% | 60,100,087 |
| 2023-09-05 | 2023-08-31 | 2.751 | 20,731,949 | -12,970 | 2.10% | 57,033,375 |
| 2023-09-04 | 2023-08-30 | 2.726 | 20,744,919 | +54,311 | 2.10% | 56,557,225 |
| 2023-08-31 | 2023-08-29 | 2.961 | 20,690,608 | +400 | 2.09% | 61,258,812 |
| 2023-08-29 | 2023-08-25 | 2.751 | 20,690,208 | -811 | 2.09% | 56,918,546 |
| 2023-08-24 | 2023-08-22 | 2.578 | 20,691,019 | +2,432 | 2.09% | 53,347,275 |
| 2023-08-23 | 2023-08-21 | 2.702 | 20,688,587 | +2,432 | 2.09% | 55,893,206 |
| 2023-08-22 | 2023-08-18 | 2.862 | 20,686,155 | -1,621 | 2.09% | 59,204,107 |
| 2023-08-21 | 2023-08-17 | 3.047 | 20,687,776 | -811 | 2.09% | 63,036,898 |
| 2023-08-16 | 2023-08-14 | 2.961 | 20,688,587 | +5,524,358 | 2.09% | 61,252,829 |
| 2023-08-11 | 2023-08-09 | 3.022 | 15,164,229 | -64,850 | 1.53% | 45,832,178 |
| 2023-08-07 | 2023-08-03 | 3.109 | 15,229,079 | +8,109 | 1.54% | 47,343,271 |
| 2023-08-03 | 2023-08-01 | 3.047 | 15,220,970 | +2 | 1.54% | 46,379,211 |
| 2023-08-01 | 2023-07-28 | 3.183 | 15,220,968 | +1,624 | 1.54% | 48,444,676 |
| 2023-07-31 | 2023-07-27 | 3.121 | 15,219,344 | +1,621 | 1.54% | 47,500,757 |
| 2023-07-28 | 2023-07-26 | 3.059 | 15,217,723 | +3 | 1.54% | 46,557,048 |
| 2023-07-19 | 2023-07-14 | 3.257 | 15,217,720 | -811 | 1.54% | 49,560,718 |
| 2023-07-18 | 2023-07-13 | 3.257 | 15,218,531 | +811 | 1.54% | 49,563,360 |
| 2023-06-19 | 2023-06-15 | 3.309 | 15,217,720 | -24,319 | 1.54% | 50,355,741 |
| 2023-06-16 | 2023-06-14 | 3.284 | 15,242,039 | +359,833 | 1.54% | 50,051,204 |
| 2023-06-13 | 2023-06-09 | 3.259 | 14,882,206 | -6,985,833 | 1.54% | 48,493,679 |
| 2023-06-09 | 2023-06-07 | 3.246 | 21,868,039 | -15,835 | 2.26% | 70,980,830 |
| 2023-06-07 | 2023-06-05 | 3.145 | 21,883,874 | +15,835 | 2.26% | 68,821,109 |
| 2023-06-05 | 2023-06-01 | 3.006 | 21,868,039 | +26,920 | 2.26% | 65,733,220 |
| 2023-06-01 | 2023-05-30 | 3.069 | 21,841,119 | -1,574 | 2.26% | 67,031,551 |
| 2023-05-29 | 2023-05-24 | 3.069 | 21,842,693 | +13,476 | 2.26% | 67,036,382 |
| 2023-05-25 | 2023-05-23 | 3.145 | 21,829,217 | -7,928 | 2.26% | 68,649,222 |
| 2023-05-22 | 2023-05-18 | 3.082 | 21,837,145 | -5,542 | 2.26% | 67,295,155 |
| 2023-05-19 | 2023-05-17 | 3.107 | 21,842,687 | +15,835 | 2.26% | 67,863,973 |
| 2023-05-17 | 2023-05-15 | 3.195 | 21,826,852 | +2,376 | 2.26% | 69,744,463 |
| 2023-05-15 | 2023-05-11 | 3.284 | 21,824,476 | -11,085 | 2.26% | 71,666,350 |
| 2023-05-12 | 2023-05-10 | 3.334 | 21,835,561 | +10,293 | 2.26% | 72,805,870 |
| 2023-05-05 | 2023-05-03 | 3.170 | 21,825,268 | -792 | 2.26% | 69,188,102 |
| 2023-05-04 | 2023-05-02 | 3.183 | 21,826,060 | +15,836 | 2.26% | 69,466,273 |
| 2023-05-03 | 2023-04-28 | 3.322 | 21,810,224 | -11,877 | 2.26% | 72,445,929 |
| 2023-05-02 | 2023-04-27 | 3.309 | 21,822,101 | +792 | 2.26% | 72,209,770 |
| 2023-04-28 | 2023-04-26 | 3.347 | 21,821,309 | -6,334 | 2.26% | 73,033,949 |
| 2023-04-27 | 2023-04-25 | 3.334 | 21,827,643 | -3 | 2.26% | 72,779,469 |
| 2023-04-26 | 2023-04-24 | 3.334 | 21,827,646 | +6,334 | 2.26% | 72,779,479 |
| 2023-04-25 | 2023-04-21 | 3.372 | 21,821,312 | -2 | 2.26% | 73,585,159 |
| 2023-04-24 | 2023-04-20 | 3.461 | 21,821,314 | -2 | 2.26% | 75,514,365 |
| 2023-04-21 | 2023-04-19 | 3.524 | 21,821,316 | +792 | 2.26% | 76,892,371 |
| 2023-04-20 | 2023-04-18 | 3.587 | 21,820,524 | +3,958 | 2.26% | 78,267,530 |
| 2023-04-06 | 2023-04-03 | 3.713 | 21,816,566 | +7,918 | 2.26% | 81,008,732 |
| 2023-04-03 | 2023-03-30 | 3.852 | 21,808,648 | -7,126 | 2.26% | 84,009,170 |
| 2023-03-31 | 2023-03-29 | 3.637 | 21,815,774 | -45,133 | 2.26% | 79,352,612 |
| 2023-03-30 | 2023-03-28 | 3.688 | 21,860,907 | +36,421 | 2.26% | 80,621,178 |
| 2023-03-22 | 2023-03-20 | 4.244 | 21,824,486 | -2,375 | 2.26% | 92,615,018 |
| 2023-03-21 | 2023-03-17 | 4.345 | 21,826,861 | +792 | 2.26% | 94,830,456 |
| 2023-03-16 | 2023-03-14 | 4.256 | 21,826,069 | -5,543 | 2.26% | 92,897,395 |
| 2023-03-15 | 2023-03-13 | 4.408 | 21,831,612 | -5,542 | 2.26% | 96,229,747 |
| 2023-03-14 | 2023-03-10 | 4.370 | 21,837,154 | -1,584 | 2.26% | 95,426,775 |
| 2023-03-13 | 2023-03-09 | 4.471 | 21,838,738 | -7,126 | 2.26% | 97,640,257 |
| 2023-03-10 | 2023-03-08 | 4.597 | 21,845,864 | -791 | 2.26% | 100,431,216 |
| 2023-03-09 | 2023-03-07 | 4.547 | 21,846,655 | -1,584 | 2.26% | 99,331,173 |
| 2023-03-08 | 2023-03-06 | 4.686 | 21,848,239 | +5,542 | 2.26% | 102,373,714 |
| 2023-03-06 | 2023-03-02 | 4.888 | 21,842,697 | -1,583 | 2.26% | 106,761,665 |
| 2023-03-03 | 2023-03-01 | 4.850 | 21,844,280 | -7,918 | 2.26% | 105,941,732 |
| 2023-03-02 | 2023-02-28 | 4.433 | 21,852,198 | +792 | 2.26% | 96,872,466 |
| 2023-02-24 | 2023-02-22 | 4.774 | 21,851,406 | +27,712 | 2.26% | 104,320,413 |
| 2023-02-22 | 2023-02-20 | 4.837 | 21,823,694 | +6,985,833 | 2.26% | 105,566,263 |
| 2023-02-21 | 2023-02-17 | 4.787 | 14,837,861 | -1,584 | 1.54% | 71,024,571 |
| 2023-02-20 | 2023-02-16 | 4.951 | 14,839,445 | -792 | 1.54% | 73,468,612 |
| 2023-02-16 | 2023-02-14 | 5.039 | 14,840,237 | +3,167 | 1.54% | 74,784,543 |
| 2023-02-15 | 2023-02-13 | 5.014 | 14,837,070 | -791 | 1.54% | 74,393,804 |
| 2023-02-13 | 2023-02-09 | 4.787 | 14,837,861 | -2,376 | 1.54% | 71,024,571 |
| 2023-02-10 | 2023-02-08 | 4.736 | 14,840,237 | +792 | 1.54% | 70,286,225 |
| 2023-02-09 | 2023-02-07 | 4.825 | 14,839,445 | +792 | 1.54% | 71,594,413 |
| 2023-02-08 | 2023-02-06 | 4.711 | 14,838,653 | -792 | 1.54% | 69,903,903 |
| 2023-02-07 | 2023-02-03 | 4.913 | 14,839,445 | +15,835 | 1.54% | 72,906,353 |
| 2023-02-06 | 2023-02-02 | 4.964 | 14,823,610 | -791 | 1.53% | 73,577,435 |
| 2023-02-01 | 2023-01-30 | 4.989 | 14,824,401 | +19,002 | 1.53% | 73,955,821 |
| 2023-01-31 | 2023-01-27 | 5.229 | 14,805,399 | -6,334 | 1.53% | 77,413,833 |
| 2023-01-27 | 2023-01-20 | 4.862 | 14,811,733 | +2 | 1.53% | 72,021,924 |
| 2023-01-26 | 2023-01-19 | 4.837 | 14,811,731 | +5,542 | 1.53% | 71,647,774 |
| 2023-01-19 | 2023-01-17 | 4.837 | 14,806,189 | +2 | 1.53% | 71,620,966 |
| 2023-01-18 | 2023-01-16 | 4.837 | 14,806,187 | +25,336 | 1.53% | 71,620,956 |
| 2023-01-17 | 2023-01-13 | 4.951 | 14,780,851 | +94,222 | 1.53% | 73,178,519 |
| 2023-01-16 | 2023-01-12 | 4.862 | 14,686,629 | +167,856 | 1.52% | 71,413,606 |
| 2023-01-13 | 2023-01-11 | 5.203 | 14,518,773 | +132,227 | 1.50% | 75,548,395 |
| 2023-01-12 | 2023-01-10 | 5.178 | 14,386,546 | +152,812 | 1.49% | 74,496,953 |
| 2023-01-11 | 2023-01-09 | 5.254 | 14,233,734 | +211,404 | 1.47% | 74,784,275 |
| 2023-01-10 | 2023-01-06 | 5.254 | 14,022,330 | +278,705 | 1.45% | 73,673,555 |
| 2023-01-09 | 2023-01-05 | 5.128 | 13,743,625 | +136,979 | 1.42% | 70,473,435 |
| 2023-01-06 | 2023-01-04 | 5.077 | 13,606,646 | +453,687 | 1.41% | 69,083,646 |
| 2023-01-05 | 2023-01-03 | 4.812 | 13,152,959 | +201,903 | 1.36% | 63,291,670 |
| 2023-01-04 | 2022-12-30 | 4.761 | 12,951,056 | +139,352 | 1.34% | 61,665,839 |
| 2023-01-03 | 2022-12-29 | 4.736 | 12,811,704 | +186,859 | 1.33% | 60,678,701 |
| 2022-12-30 | 2022-12-28 | 4.799 | 12,624,845 | +152,021 | 1.31% | 60,590,950 |
| 2022-12-29 | 2022-12-23 | 5.001 | 12,472,824 | +63,342 | 1.29% | 62,381,827 |
| 2022-12-28 | 2022-12-22 | 5.001 | 12,409,482 | +217,738 | 1.28% | 62,065,027 |
| 2022-12-23 | 2022-12-21 | 5.102 | 12,191,744 | +117,183 | 1.26% | 62,207,867 |
| 2022-12-22 | 2022-12-20 | 5.077 | 12,074,561 | +239,116 | 1.25% | 61,304,946 |
| 2022-12-21 | 2022-12-19 | 5.292 | 11,835,445 | +206,653 | 1.22% | 62,632,064 |
| 2022-12-20 | 2022-12-16 | 5.128 | 11,628,792 | +232,782 | 1.20% | 59,629,168 |
| 2022-12-19 | 2022-12-15 | 4.951 | 11,396,010 | +378,469 | 1.18% | 56,420,509 |
| 2022-12-16 | 2022-12-14 | 5.014 | 11,017,541 | +800,484 | 1.14% | 55,242,496 |
| 2022-12-15 | 2022-12-13 | 5.241 | 10,217,057 | -789 | 1.06% | 53,551,547 |
| 2022-12-14 | 2022-12-12 | 5.254 | 10,217,846 | +651,632 | 1.06% | 53,684,733 |
| 2022-12-13 | 2022-12-09 | 5.683 | 9,566,214 | +389,553 | 0.99% | 54,368,921 |
| 2022-12-12 | 2022-12-08 | 5.431 | 9,176,661 | +330,172 | 0.95% | 49,836,927 |
| 2022-12-09 | 2022-12-07 | 5.052 | 8,846,489 | +658,758 | 0.92% | 44,691,923 |
| 2022-12-08 | 2022-12-06 | 5.456 | 8,187,731 | +510,695 | 0.85% | 44,673,031 |
| 2022-12-07 | 2022-12-05 | 5.342 | 7,677,036 | +800,485 | 0.79% | 41,013,993 |
| 2022-12-06 | 2022-12-02 | 4.850 | 6,876,551 | +265,245 | 0.71% | 33,350,320 |
| 2022-12-05 | 2022-12-01 | 4.913 | 6,611,306 | +938,253 | 0.68% | 32,481,417 |
| 2022-12-02 | 2022-11-30 | 4.547 | 5,673,053 | +313,543 | 0.59% | 25,793,926 |
| 2022-12-01 | 2022-11-29 | 4.648 | 5,359,510 | +451,312 | 0.55% | 24,909,844 |
| 2022-11-30 | 2022-11-28 | 4.269 | 4,908,198 | +314,335 | 0.51% | 20,952,550 |
| 2022-11-29 | 2022-11-25 | 4.420 | 4,593,863 | +364,217 | 0.48% | 20,306,926 |
| 2022-11-28 | 2022-11-24 | 4.294 | 4,229,646 | +539,990 | 0.44% | 18,162,727 |
| 2022-11-25 | 2022-11-23 | 4.029 | 3,689,656 | +208,237 | 0.38% | 14,865,334 |
| 2022-11-24 | 2022-11-22 | 3.915 | 3,481,419 | +528,114 | 0.36% | 13,630,635 |
| 2022-11-23 | 2022-11-21 | 3.953 | 2,953,305 | +8,710 | 0.31% | 11,674,835 |
| 2022-11-22 | 2022-11-18 | 3.890 | 2,944,595 | -70,469 | 0.30% | 11,454,454 |
| 2022-11-21 | 2022-11-17 | 3.941 | 3,015,064 | +61,743 | 0.31% | 11,880,897 |
| 2022-11-18 | 2022-11-16 | 3.802 | 2,953,321 | -5,543 | 0.31% | 11,227,298 |
| 2022-11-16 | 2022-11-14 | 3.764 | 2,958,864 | +62,550 | 0.31% | 11,136,260 |
| 2022-11-15 | 2022-11-11 | 3.827 | 2,896,314 | -8,709 | 0.30% | 11,083,741 |
| 2022-11-11 | 2022-11-09 | 3.246 | 2,905,023 | -40,381 | 0.30% | 9,429,329 |
| 2022-11-09 | 2022-11-07 | 3.354 | 2,945,404 | +145,870 | 0.30% | 9,879,267 |
| 2022-11-08 | 2022-11-04 | 3.072 | 2,799,534 | -6,809,516 | 0.31% | 8,601,240 |
| 2022-11-07 | 2022-11-03 | 2.858 | 9,609,050 | +37,268 | 1.06% | 27,459,960 |
| 2022-11-04 | 2022-11-02 | 2.992 | 9,571,782 | +25,342 | 1.05% | 28,637,659 |
| 2022-10-28 | 2022-10-26 | 3.341 | 9,546,440 | +14,907 | 1.05% | 31,891,919 |
| 2022-10-27 | 2022-10-25 | 3.300 | 9,531,533 | -255,655 | 1.05% | 31,458,479 |
| 2022-10-26 | 2022-10-24 | 3.300 | 9,787,188 | -138,635 | 1.08% | 32,302,259 |
| 2022-10-24 | 2022-10-20 | 3.408 | 9,925,823 | +33,540 | 1.09% | 33,825,178 |
| 2022-10-21 | 2022-10-19 | 3.502 | 9,892,283 | +3,727 | 1.09% | 34,639,921 |
| 2022-10-20 | 2022-10-18 | 3.569 | 9,888,556 | +7,453 | 1.09% | 35,290,220 |
| 2022-10-18 | 2022-10-14 | 3.502 | 9,881,103 | +29,814 | 1.09% | 34,600,772 |
| 2022-10-12 | 2022-10-10 | 3.622 | 9,851,289 | +17,889 | 1.08% | 35,685,902 |
| 2022-09-29 | 2022-09-27 | 3.877 | 9,833,400 | -6,708 | 1.08% | 38,127,770 |
| 2022-09-22 | 2022-09-20 | 3.971 | 9,840,108 | +79,752 | 1.08% | 39,077,919 |
| 2022-09-20 | 2022-09-16 | 4.334 | 9,760,356 | +2,982 | 1.07% | 42,296,851 |
| 2022-09-14 | 2022-09-09 | 4.884 | 9,757,374 | -98,387 | 1.07% | 47,651,238 |
| 2022-09-09 | 2022-09-07 | 4.723 | 9,855,761 | -1,490 | 1.08% | 46,544,962 |
| 2022-09-01 | 2022-08-30 | 4.360 | 9,857,251 | +1,490 | 1.08% | 42,981,249 |
| 2022-08-30 | 2022-08-26 | 4.334 | 9,855,761 | +11,181 | 1.08% | 42,710,292 |
| 2022-08-08 | 2022-08-04 | 4.038 | 9,844,580 | +37,267 | 1.08% | 39,756,079 |
| 2022-08-05 | 2022-08-03 | 3.998 | 9,807,313 | +55,901 | 1.08% | 39,210,840 |
| 2022-08-04 | 2022-08-02 | 4.025 | 9,751,412 | +46,957 | 1.07% | 39,249,001 |
| 2022-08-03 | 2022-08-01 | 4.038 | 9,704,455 | +6,907,157 | 1.07% | 39,190,202 |
| 2022-07-26 | 2022-07-22 | 4.387 | 2,797,298 | +33,541 | 0.31% | 12,272,311 |
| 2022-07-25 | 2022-07-21 | 4.454 | 2,763,757 | +5,963 | 0.30% | 12,310,559 |
| 2022-07-21 | 2022-07-19 | 4.562 | 2,757,794 | +19,379 | 0.30% | 12,579,999 |
| 2022-07-15 | 2022-07-13 | 4.763 | 2,738,415 | -2,982 | 0.30% | 13,042,699 |
| 2022-06-22 | 2022-06-20 | 5.031 | 2,741,397 | -7,453 | 0.30% | 13,792,502 |
| 2022-06-20 | 2022-06-16 | 5.276 | 2,748,850 | +127,400 | 0.30% | 14,502,125 |
| 2022-06-16 | 2022-06-14 | 5.234 | 2,621,450 | +54,732 | 0.30% | 13,719,360 |
| 2022-06-15 | 2022-06-13 | 5.304 | 2,566,718 | -8,189,188 | 0.30% | 13,613,470 |
| 2022-06-14 | 2022-06-10 | 5.557 | 10,755,906 | +15,637 | 1.24% | 59,771,398 |
| 2022-06-13 | 2022-06-09 | 5.627 | 10,740,269 | -2,132 | 1.24% | 60,440,002 |
| 2022-06-06 | 2022-06-01 | 5.234 | 10,742,401 | +3,554 | 1.24% | 56,220,360 |
| 2022-06-02 | 2022-05-31 | 5.402 | 10,738,847 | +5,686 | 1.24% | 58,014,720 |
| 2022-06-01 | 2022-05-30 | 5.248 | 10,733,161 | +3,554 | 1.24% | 56,323,002 |
| 2022-05-30 | 2022-05-26 | 5.149 | 10,729,607 | -7,108 | 1.24% | 55,247,702 |
| 2022-05-20 | 2022-05-18 | 5.248 | 10,736,715 | -2,132 | 1.24% | 56,341,652 |
| 2022-05-18 | 2022-05-16 | 5.445 | 10,738,847 | +4,976 | 1.24% | 58,467,960 |
| 2022-05-17 | 2022-05-13 | 5.585 | 10,733,871 | -7,108 | 1.24% | 59,950,968 |
| 2022-05-16 | 2022-05-12 | 5.079 | 10,740,979 | +7,108 | 1.24% | 54,550,708 |
| 2022-05-11 | 2022-05-06 | 5.459 | 10,733,871 | +3,554 | 1.24% | 58,591,878 |
| 2022-05-10 | 2022-05-05 | 5.627 | 10,730,317 | +17,770 | 1.24% | 60,383,998 |
| 2022-05-05 | 2022-05-03 | 5.937 | 10,712,547 | -711 | 1.23% | 63,599,619 |
| 2022-04-25 | 2022-04-21 | 5.796 | 10,713,258 | +4,976 | 1.24% | 62,096,640 |
| 2022-04-21 | 2022-04-19 | 6.472 | 10,708,282 | -35,541 | 1.23% | 69,298,997 |
| 2022-04-20 | 2022-04-14 | 6.584 | 10,743,823 | +3,554 | 1.24% | 70,738,202 |
| 2022-04-13 | 2022-04-11 | 6.289 | 10,740,269 | +12,084 | 1.24% | 67,541,702 |
| 2022-04-11 | 2022-04-07 | 6.753 | 10,728,185 | -2,843 | 1.24% | 72,446,400 |
| 2022-04-08 | 2022-04-06 | 6.739 | 10,731,028 | -1,422 | 1.24% | 72,314,629 |
| 2022-03-31 | 2022-03-29 | 5.416 | 10,732,450 | -4,265 | 1.24% | 58,131,151 |
| 2022-03-30 | 2022-03-28 | 5.276 | 10,736,715 | -35,540 | 1.24% | 56,643,752 |
| 2022-03-24 | 2022-03-22 | 5.712 | 10,772,255 | +711 | 1.24% | 61,529,301 |
| 2022-03-21 | 2022-03-17 | 5.740 | 10,771,544 | -13,505 | 1.24% | 61,828,320 |
| 2022-03-18 | 2022-03-16 | 5.163 | 10,785,049 | +82,453 | 1.24% | 55,684,908 |
| 2022-03-17 | 2022-03-15 | 4.713 | 10,702,596 | +49,756 | 1.23% | 50,440,950 |
| 2022-03-16 | 2022-03-14 | 5.191 | 10,652,840 | +76,057 | 1.23% | 55,302,032 |
| 2022-03-15 | 2022-03-11 | 5.965 | 10,576,783 | +10,662 | 1.22% | 63,091,198 |
| 2022-03-10 | 2022-03-08 | 6.134 | 10,566,121 | +9,240 | 1.22% | 64,811,398 |
| 2022-03-09 | 2022-03-07 | 6.443 | 10,556,881 | -2,132 | 1.22% | 68,022,161 |
| 2022-03-03 | 2022-03-01 | 6.654 | 10,559,013 | -711 | 1.22% | 70,264,148 |
| 2022-02-28 | 2022-02-24 | 6.626 | 10,559,724 | -1,422 | 1.22% | 69,971,759 |
| 2022-02-22 | 2022-02-18 | 7.048 | 10,561,146 | -2,843 | 1.22% | 74,438,582 |
| 2022-02-21 | 2022-02-17 | 7.091 | 10,563,989 | -2,843 | 1.22% | 74,904,481 |
| 2022-02-18 | 2022-02-16 | 7.386 | 10,566,832 | +2,843 | 1.22% | 78,046,499 |
| 2022-02-17 | 2022-02-15 | 7.048 | 10,563,989 | +3,554 | 1.22% | 74,458,621 |
| 2022-02-10 | 2022-02-08 | 7.203 | 10,560,435 | -5,686 | 1.22% | 76,067,841 |
| 2022-02-09 | 2022-02-07 | 7.428 | 10,566,121 | -9,241 | 1.22% | 78,487,198 |
| 2022-02-04 | 2022-01-27 | 6.683 | 10,575,362 | +3,554 | 1.22% | 70,670,501 |
| 2022-01-28 | 2022-01-26 | 7.316 | 10,571,808 | +1,422 | 1.22% | 77,339,602 |
| 2022-01-27 | 2022-01-25 | 8.047 | 10,570,386 | -108,043 | 1.22% | 85,062,119 |
| 2022-01-26 | 2022-01-24 | 7.105 | 10,678,429 | -2,843 | 1.23% | 75,866,153 |
| 2022-01-20 | 2022-01-18 | 6.190 | 10,681,272 | +19,192 | 1.23% | 66,118,801 |
| 2022-01-14 | 2022-01-12 | 6.317 | 10,662,080 | +7,108 | 1.23% | 67,350,000 |
| 2022-01-12 | 2022-01-10 | 6.049 | 10,654,972 | +35,540 | 1.23% | 64,457,000 |
| 2022-01-11 | 2022-01-07 | 5.895 | 10,619,432 | +3,554 | 1.22% | 62,598,602 |
| 2022-01-07 | 2022-01-05 | 6.021 | 10,615,878 | +2,133 | 1.22% | 63,921,802 |
| 2022-01-04 | 2021-12-31 | 6.500 | 10,613,745 | +11,373 | 1.22% | 68,985,838 |
| 2022-01-03 | 2021-12-29 | 6.204 | 10,602,372 | +31,275 | 1.22% | 65,779,558 |
| 2021-12-30 | 2021-12-28 | 6.317 | 10,571,097 | -1,422 | 1.22% | 66,775,280 |
| 2021-12-29 | 2021-12-24 | 6.106 | 10,572,519 | +14,217 | 1.22% | 64,553,163 |
| 2021-12-22 | 2021-12-20 | 6.106 | 10,558,302 | +34,118 | 1.22% | 64,466,357 |
| 2021-12-16 | 2021-12-14 | 6.584 | 10,524,184 | -7,108 | 1.21% | 69,292,081 |
| 2021-12-13 | 2021-12-09 | 7.288 | 10,531,292 | -711 | 1.21% | 76,746,881 |
| 2021-12-08 | 2021-12-06 | 6.162 | 10,532,003 | +18,481 | 1.21% | 64,898,462 |
| 2021-12-07 | 2021-12-03 | 6.275 | 10,513,522 | +59,708 | 1.21% | 65,967,862 |
| 2021-12-06 | 2021-12-02 | 6.415 | 10,453,814 | +19,902 | 1.20% | 67,063,919 |
| 2021-12-03 | 2021-12-01 | 6.317 | 10,433,912 | +711 | 1.20% | 65,908,713 |
| 2021-12-02 | 2021-11-30 | 6.528 | 10,433,201 | -3,554 | 1.20% | 68,105,922 |
| 2021-11-29 | 2021-11-25 | 6.894 | 10,436,755 | +3,554 | 1.20% | 71,946,702 |
| 2021-11-23 | 2021-11-19 | 6.894 | 10,433,201 | -35,540 | 1.20% | 71,922,202 |
| 2021-11-22 | 2021-11-18 | 6.528 | 10,468,741 | +8,224,729 | 1.20% | 68,337,920 |
| 2021-11-18 | 2021-11-16 | 6.851 | 2,244,012 | +2,843 | 0.26% | 15,374,587 |
| 2021-11-16 | 2021-11-12 | 7.133 | 2,241,169 | -21,324 | 0.26% | 15,985,708 |
| 2021-11-12 | 2021-11-10 | 6.865 | 2,262,493 | +7,108 | 0.26% | 15,533,037 |
| 2021-11-11 | 2021-11-09 | 6.725 | 2,255,385 | -1,422 | 0.26% | 15,166,938 |
| 2021-11-09 | 2021-11-05 | 7.092 | 2,256,807 | +85,410 | 0.26% | 16,004,447 |
| 2021-11-08 | 2021-11-04 | 7.062 | 2,171,397 | +33,511 | 0.26% | 15,335,251 |
| 2021-11-05 | 2021-11-03 | 7.238 | 2,137,886 | -7,875,160 | 0.26% | 15,473,703 |
| 2021-11-04 | 2021-11-02 | 7.150 | 10,013,046 | +25,304 | 1.20% | 71,594,488 |
| 2021-11-02 | 2021-10-29 | 7.530 | 9,987,742 | -4,103 | 1.19% | 75,210,602 |
| 2021-10-28 | 2021-10-26 | 8.305 | 9,991,845 | +2,051 | 1.20% | 82,984,798 |
| 2021-10-25 | 2021-10-21 | 9.080 | 9,989,794 | +13,679 | 1.19% | 90,709,474 |
| 2021-10-22 | 2021-10-20 | 8.115 | 9,976,115 | -6,839 | 1.19% | 80,957,847 |
| 2021-10-21 | 2021-10-19 | 7.969 | 9,982,954 | +3,419 | 1.19% | 79,553,646 |
| 2021-10-15 | 2021-10-11 | 7.720 | 9,979,535 | +4,103 | 1.19% | 77,045,760 |
| 2021-10-11 | 2021-10-07 | 7.560 | 9,975,432 | +17,098 | 1.19% | 75,409,624 |
| 2021-10-07 | 2021-10-05 | 7.808 | 9,958,334 | +2,607,044 | 1.19% | 77,755,741 |
| 2021-09-28 | 2021-09-24 | 7.501 | 7,351,290 | +45,822 | 0.88% | 55,142,371 |
| 2021-09-27 | 2021-09-23 | 7.633 | 7,305,468 | +19,833 | 0.87% | 55,760,038 |
| 2021-09-24 | 2021-09-21 | 7.720 | 7,285,635 | +17,098 | 0.87% | 56,247,840 |
| 2021-09-23 | 2021-09-20 | 7.238 | 7,268,537 | +10,258 | 0.87% | 52,608,597 |
| 2021-09-21 | 2021-09-17 | 7.750 | 7,258,279 | +10,943 | 0.87% | 56,248,901 |
| 2021-09-20 | 2021-09-16 | 7.779 | 7,247,336 | +4,787 | 0.87% | 56,376,037 |
| 2021-09-17 | 2021-09-15 | 8.305 | 7,242,549 | +23,937 | 0.87% | 60,151,200 |
| 2021-09-16 | 2021-09-14 | 8.568 | 7,218,612 | +123,102 | 0.86% | 61,852,297 |
| 2021-09-14 | 2021-09-10 | 8.642 | 7,095,510 | +27,357 | 0.85% | 61,316,254 |
| 2021-09-13 | 2021-09-09 | 8.802 | 7,068,153 | +1,367 | 0.85% | 62,216,697 |
| 2021-09-10 | 2021-09-08 | 9.022 | 7,066,786 | +8,207 | 0.85% | 63,754,614 |
| 2021-09-06 | 2021-09-02 | 9.460 | 7,058,579 | -8,207 | 0.84% | 66,776,873 |
| 2021-09-02 | 2021-08-31 | 9.139 | 7,066,786 | +684 | 0.85% | 64,581,254 |
| 2021-09-01 | 2021-08-30 | 9.066 | 7,066,102 | +23,253 | 0.85% | 64,058,403 |
| 2021-08-31 | 2021-08-27 | 9.241 | 7,042,849 | +5,471 | 0.84% | 65,083,361 |
| 2021-08-30 | 2021-08-26 | 9.431 | 7,037,378 | -10,258 | 0.84% | 66,370,503 |
| 2021-08-27 | 2021-08-25 | 9.270 | 7,047,636 | -9,575 | 0.84% | 65,333,698 |
| 2021-08-26 | 2021-08-24 | 8.817 | 7,057,211 | +2,052 | 0.84% | 62,223,571 |
| 2021-08-24 | 2021-08-20 | 8.525 | 7,055,159 | +14,362 | 0.84% | 60,142,279 |
| 2021-08-23 | 2021-08-19 | 8.978 | 7,040,797 | +6,839 | 0.84% | 63,211,299 |
| 2021-08-19 | 2021-08-17 | 8.949 | 7,033,958 | -10,259 | 0.84% | 62,944,199 |
| 2021-08-17 | 2021-08-13 | 9.066 | 7,044,217 | +2,052 | 0.84% | 63,860,003 |
| 2021-08-16 | 2021-08-12 | 9.022 | 7,042,165 | +1,368 | 0.84% | 63,532,490 |
| 2021-08-12 | 2021-08-10 | 9.460 | 7,040,797 | -7,523 | 0.84% | 66,608,648 |
| 2021-08-11 | 2021-08-09 | 9.548 | 7,048,320 | -9,575 | 0.84% | 67,298,179 |
| 2021-08-10 | 2021-08-06 | 9.387 | 7,057,895 | +19,150 | 0.84% | 66,254,402 |
| 2021-08-09 | 2021-08-05 | 8.861 | 7,038,745 | +2,051 | 0.84% | 62,369,516 |
| 2021-08-06 | 2021-08-04 | 8.305 | 7,036,694 | +1,368 | 0.84% | 58,441,522 |
| 2021-08-05 | 2021-08-03 | 8.276 | 7,035,326 | -1,368 | 0.84% | 58,224,421 |
| 2021-08-03 | 2021-07-30 | 9.373 | 7,036,694 | +4,104 | 0.84% | 65,952,492 |
| 2021-08-02 | 2021-07-29 | 9.504 | 7,032,590 | +8,207 | 0.84% | 66,839,497 |
| 2021-07-30 | 2021-07-28 | 9.358 | 7,024,383 | +2,735 | 0.84% | 65,734,396 |
| 2021-07-29 | 2021-07-27 | 9.329 | 7,021,648 | +1,368 | 0.84% | 65,503,462 |
| 2021-07-28 | 2021-07-26 | 9.797 | 7,020,280 | +3,419 | 0.84% | 68,775,500 |
| 2021-07-23 | 2021-07-21 | 10.425 | 7,016,861 | +684 | 0.84% | 73,153,805 |
| 2021-07-22 | 2021-07-20 | 10.440 | 7,016,177 | +4,788 | 0.84% | 73,249,264 |
| 2021-07-21 | 2021-07-19 | 10.148 | 7,011,389 | +2,051 | 0.84% | 71,148,877 |
| 2021-07-20 | 2021-07-16 | 10.879 | 7,009,338 | +684 | 0.84% | 76,252,565 |
| 2021-07-19 | 2021-07-15 | 10.879 | 7,008,654 | +13,678 | 0.84% | 76,245,124 |
| 2021-07-16 | 2021-07-14 | 10.966 | 6,994,976 | +6,156 | 0.84% | 76,710,005 |
| 2021-07-15 | 2021-07-13 | 11.317 | 6,988,820 | +5,471 | 0.84% | 79,095,055 |
| 2021-07-13 | 2021-07-09 | 10.762 | 6,983,349 | +9,574 | 0.84% | 75,152,958 |
| 2021-07-12 | 2021-07-08 | 11.054 | 6,973,775 | +1,368 | 0.83% | 77,089,325 |
| 2021-07-08 | 2021-07-06 | 11.405 | 6,972,407 | -2,051 | 0.83% | 79,521,003 |
| 2021-07-07 | 2021-07-05 | 11.581 | 6,974,458 | +29,407 | 0.83% | 80,768,155 |
| 2021-07-06 | 2021-07-02 | 11.829 | 6,945,051 | -79,332 | 0.83% | 82,153,956 |
| 2021-07-05 | 2021-06-30 | 12.385 | 7,024,383 | +13,678 | 0.84% | 86,995,364 |
| 2021-07-02 | 2021-06-29 | 12.385 | 7,010,705 | +2,051 | 0.84% | 86,825,965 |
| 2021-06-30 | 2021-06-28 | 12.823 | 7,008,654 | +1,368 | 0.84% | 89,874,964 |
| 2021-06-29 | 2021-06-25 | 12.970 | 7,007,286 | +3,420 | 0.84% | 90,882,022 |
| 2021-06-28 | 2021-06-24 | 12.897 | 7,003,866 | +2,051 | 0.84% | 90,325,616 |
| 2021-06-25 | 2021-06-23 | 12.867 | 7,001,815 | +21,201 | 0.84% | 90,094,405 |
| 2021-06-24 | 2021-06-22 | 12.575 | 6,980,614 | -1,367 | 0.83% | 87,780,205 |
| 2021-06-23 | 2021-06-21 | 12.648 | 6,981,981 | +6,345,266 | 0.84% | 88,307,845 |
| 2021-06-22 | 2021-06-18 | 13.271 | 636,715 | +2,052 | 0.08% | 8,449,864 |
| 2021-06-21 | 2021-06-17 | 13.374 | 634,663 | +10,781 | 0.08% | 8,488,287 |
| 2021-06-18 | 2021-06-16 | 13.537 | 623,882 | -677 | 0.08% | 8,445,517 |
| 2021-06-11 | 2021-06-09 | 14.261 | 624,559 | +67,666 | 0.08% | 8,906,952 |
| 2021-06-10 | 2021-06-08 | 14.291 | 556,893 | +2,030 | 0.07% | 7,958,414 |
| 2021-06-09 | 2021-06-07 | 14.187 | 554,863 | +677 | 0.07% | 7,872,004 |
| 2021-06-08 | 2021-06-04 | 14.276 | 554,186 | +6,767 | 0.07% | 7,911,539 |
| 2021-06-07 | 2021-06-03 | 14.734 | 547,419 | +676 | 0.07% | 8,065,724 |
| 2021-06-04 | 2021-06-02 | 14.645 | 546,743 | +21,653 | 0.07% | 8,007,283 |
| 2021-06-03 | 2021-06-01 | 14.453 | 525,090 | +677 | 0.06% | 7,589,286 |
| 2021-06-01 | 2021-05-28 | 14.586 | 524,413 | +8,120 | 0.06% | 7,649,251 |
| 2021-05-31 | 2021-05-27 | 15.104 | 516,293 | +2,707 | 0.06% | 7,797,860 |
| 2021-05-25 | 2021-05-21 | 14.926 | 513,586 | -2,030 | 0.06% | 7,665,895 |
| 2021-05-24 | 2021-05-20 | 14.616 | 515,616 | +1,353 | 0.06% | 7,536,175 |
| 2021-05-21 | 2021-05-18 | 14.778 | 514,263 | -2,707 | 0.06% | 7,600,000 |
| 2021-05-17 | 2021-05-13 | 14.483 | 516,970 | +12,180 | 0.06% | 7,487,205 |
| 2021-05-14 | 2021-05-12 | 14.778 | 504,790 | -676 | 0.06% | 7,460,004 |
| 2021-05-13 | 2021-05-11 | 14.749 | 505,466 | +8,120 | 0.06% | 7,455,054 |
| 2021-05-11 | 2021-05-07 | 15.163 | 497,346 | +6,766 | 0.06% | 7,541,093 |
| 2021-05-07 | 2021-05-05 | 15.636 | 490,580 | -36,540 | 0.06% | 7,670,503 |
| 2021-05-06 | 2021-05-04 | 15.754 | 527,120 | -2,030 | 0.06% | 8,304,147 |
| 2021-05-05 | 2021-05-03 | 16.020 | 529,150 | +9,474 | 0.06% | 8,476,887 |
| 2021-05-04 | 2021-04-30 | 16.670 | 519,676 | +2,030 | 0.06% | 8,663,035 |
| 2021-05-03 | 2021-04-29 | 16.197 | 517,646 | -8,120 | 0.06% | 8,384,395 |
| 2021-04-30 | 2021-04-28 | 16.611 | 525,766 | -30,450 | 0.06% | 8,733,476 |
| 2021-04-29 | 2021-04-27 | 15.842 | 556,216 | +8,120 | 0.07% | 8,811,839 |
| 2021-04-28 | 2021-04-26 | 15.517 | 548,096 | -27,067 | 0.07% | 8,504,999 |
| 2021-04-27 | 2021-04-23 | 15.044 | 575,163 | -3,383 | 0.07% | 8,653,006 |
| 2021-04-22 | 2021-04-20 | 14.719 | 578,546 | +4,737 | 0.07% | 8,515,802 |
| 2021-04-21 | 2021-04-19 | 14.631 | 573,809 | -6,767 | 0.07% | 8,395,196 |
| 2021-04-20 | 2021-04-16 | 13.700 | 580,576 | +677 | 0.07% | 7,953,662 |
| 2021-04-19 | 2021-04-15 | 13.803 | 579,899 | -677 | 0.07% | 8,004,377 |
| 2021-04-16 | 2021-04-14 | 13.581 | 580,576 | +1,353 | 0.07% | 7,885,022 |
| 2021-04-15 | 2021-04-13 | 13.537 | 579,223 | -2,030 | 0.07% | 7,840,966 |
| 2021-04-14 | 2021-04-12 | 13.818 | 581,253 | +8,797 | 0.07% | 8,031,657 |
| 2021-04-13 | 2021-04-09 | 13.640 | 572,456 | +4,737 | 0.07% | 7,808,581 |
| 2021-04-12 | 2021-04-08 | 13.966 | 567,719 | +16,240 | 0.07% | 7,928,546 |
| 2021-04-09 | 2021-04-07 | 14.040 | 551,479 | -2,030 | 0.07% | 7,742,494 |
| 2021-04-08 | 2021-04-01 | 13.847 | 553,509 | -8,120 | 0.07% | 7,664,655 |
| 2021-04-01 | 2021-03-30 | 13.463 | 561,629 | -12,180 | 0.07% | 7,561,296 |
| 2021-03-31 | 2021-03-29 | 13.596 | 573,809 | -3,384 | 0.07% | 7,801,597 |
| 2021-03-30 | 2021-03-26 | 13.434 | 577,193 | -1,353 | 0.07% | 7,753,776 |
| 2021-03-29 | 2021-03-25 | 12.384 | 578,546 | +10,150 | 0.07% | 7,164,901 |
| 2021-03-22 | 2021-03-18 | 12.946 | 568,396 | +20,300 | 0.07% | 7,358,401 |
| 2021-03-19 | 2021-03-17 | 13.345 | 548,096 | +8,120 | 0.07% | 7,314,299 |
| 2021-03-18 | 2021-03-16 | 13.448 | 539,976 | +20,300 | 0.07% | 7,261,798 |
| 2021-03-17 | 2021-03-15 | 13.537 | 519,676 | +6,090 | 0.06% | 7,034,876 |
| 2021-03-16 | 2021-03-12 | 13.877 | 513,586 | +1,353 | 0.06% | 7,127,005 |
| 2021-03-15 | 2021-03-11 | 13.877 | 512,233 | +4,060 | 0.06% | 7,108,230 |
| 2021-03-12 | 2021-03-10 | 14.010 | 508,173 | +677 | 0.06% | 7,119,479 |
| 2021-03-11 | 2021-03-09 | 13.877 | 507,496 | +676 | 0.06% | 7,042,495 |
| 2021-03-10 | 2021-03-08 | 14.025 | 506,820 | +677 | 0.06% | 7,108,014 |
| 2021-03-09 | 2021-03-05 | 14.040 | 506,143 | -657,039 | 0.06% | 7,105,999 |
| 2021-03-05 | 2021-03-03 | 15.074 | 1,163,182 | -248,335 | 0.14% | 17,533,804 |
| 2021-03-04 | 2021-03-02 | 14.838 | 1,411,517 | -276,078 | 0.17% | 20,943,446 |
| 2021-03-03 | 2021-03-01 | 14.985 | 1,687,595 | -1,353 | 0.20% | 25,289,165 |
| 2021-03-02 | 2021-02-26 | 14.926 | 1,688,948 | -25,713 | 0.20% | 25,209,600 |
| 2021-03-01 | 2021-02-25 | 15.074 | 1,714,661 | +1,353 | 0.21% | 25,846,798 |
| 2021-02-26 | 2021-02-24 | 13.921 | 1,713,308 | -11,503 | 0.21% | 23,851,443 |
| 2021-02-25 | 2021-02-23 | 14.557 | 1,724,811 | +6,767 | 0.21% | 25,107,649 |
| 2021-02-24 | 2021-02-22 | 14.040 | 1,718,044 | -6,090 | 0.21% | 24,120,494 |
| 2021-02-23 | 2021-02-19 | 13.818 | 1,724,134 | +4,060 | 0.21% | 23,823,795 |
| 2021-02-22 | 2021-02-18 | 13.892 | 1,720,074 | +4,736 | 0.21% | 23,894,794 |
| 2021-02-19 | 2021-02-17 | 14.099 | 1,715,338 | +18,947 | 0.21% | 24,183,903 |
| 2021-02-17 | 2021-02-11 | 14.616 | 1,696,391 | -1,354 | 0.21% | 24,794,226 |
| 2021-02-16 | 2021-02-09 | 14.631 | 1,697,745 | -676 | 0.21% | 24,839,106 |
| 2021-02-10 | 2021-02-08 | 14.261 | 1,698,421 | -4,737 | 0.21% | 24,221,497 |
| 2021-02-09 | 2021-02-05 | 14.246 | 1,703,158 | +677 | 0.21% | 24,263,882 |
| 2021-02-05 | 2021-02-03 | 14.808 | 1,702,481 | +1,353 | 0.21% | 25,210,317 |
| 2021-02-04 | 2021-02-02 | 14.572 | 1,701,128 | -2,030 | 0.21% | 24,788,042 |
| 2021-02-03 | 2021-02-01 | 14.365 | 1,703,158 | -6,090 | 0.21% | 24,465,242 |
| 2021-02-02 | 2021-01-29 | 14.439 | 1,709,248 | +134,656 | 0.21% | 24,679,023 |
| 2021-01-29 | 2021-01-27 | 14.468 | 1,574,592 | -2,707 | 0.19% | 22,781,328 |
| 2021-01-28 | 2021-01-26 | 14.778 | 1,577,299 | +18,947 | 0.19% | 23,310,003 |
| 2021-01-27 | 2021-01-25 | 15.399 | 1,558,352 | -7,444 | 0.19% | 23,997,256 |
| 2021-01-26 | 2021-01-22 | 15.665 | 1,565,796 | +1,354 | 0.19% | 24,528,408 |
| 2021-01-25 | 2021-01-21 | 15.458 | 1,564,442 | -4,060 | 0.19% | 24,183,517 |
| 2021-01-22 | 2021-01-20 | 15.813 | 1,568,502 | -21,653 | 0.19% | 24,802,597 |
| 2021-01-21 | 2021-01-19 | 15.517 | 1,590,155 | -29,773 | 0.19% | 24,674,995 |
| 2021-01-20 | 2021-01-18 | 15.370 | 1,619,928 | -2,707 | 0.20% | 24,897,593 |
| 2021-01-19 | 2021-01-15 | 15.044 | 1,622,635 | +81,199 | 0.20% | 24,411,638 |
| 2021-01-18 | 2021-01-14 | 15.133 | 1,541,436 | +266,605 | 0.19% | 23,326,725 |
| 2021-01-15 | 2021-01-13 | 14.926 | 1,274,831 | +3,383 | 0.15% | 19,028,401 |
| 2021-01-14 | 2021-01-12 | 15.251 | 1,271,448 | +276,078 | 0.15% | 19,391,286 |
| 2021-01-13 | 2021-01-11 | 14.542 | 995,370 | +12,857 | 0.12% | 14,474,646 |
| 2021-01-12 | 2021-01-08 | 14.631 | 982,513 | +133,979 | 0.12% | 14,374,800 |
| 2021-01-11 | 2021-01-07 | 14.572 | 848,534 | +290,965 | 0.10% | 12,364,441 |
| 2021-01-08 | 2021-01-06 | 14.645 | 557,569 | +4,736 | 0.07% | 8,165,835 |
| 2021-01-06 | 2021-01-04 | 14.439 | 552,833 | +677 | 0.07% | 7,982,094 |
| 2021-01-05 | 2020-12-31 | 15.015 | 552,156 | -18,947 | 0.07% | 8,290,559 |
| 2021-01-04 | 2020-12-29 | 13.788 | 571,103 | +2,030 | 0.07% | 7,874,526 |
| 2020-12-30 | 2020-12-28 | 13.818 | 569,073 | +6,090 | 0.07% | 7,863,355 |
| 2020-12-29 | 2020-12-24 | 14.099 | 562,983 | +677 | 0.07% | 7,937,285 |
| 2020-12-28 | 2020-12-22 | 14.808 | 562,306 | -2,030 | 0.07% | 8,326,620 |
| 2020-12-23 | 2020-12-21 | 15.074 | 564,336 | -9,473 | 0.07% | 8,506,800 |
| 2020-12-22 | 2020-12-18 | 14.631 | 573,809 | +2,030 | 0.07% | 8,395,196 |
| 2020-12-21 | 2020-12-17 | 13.301 | 571,779 | -8,120 | 0.07% | 7,604,997 |
| 2020-12-18 | 2020-12-16 | 13.301 | 579,899 | -4,060 | 0.07% | 7,712,997 |
| 2020-12-17 | 2020-12-15 | 13.005 | 583,959 | +35,863 | 0.07% | 7,594,398 |
| 2020-12-16 | 2020-12-14 | 13.389 | 548,096 | -1,353 | 0.07% | 7,338,599 |
| 2020-12-15 | 2020-12-11 | 13.301 | 549,449 | -3,384 | 0.07% | 7,307,994 |
| 2020-12-14 | 2020-12-10 | 13.389 | 552,833 | +5,414 | 0.07% | 7,402,024 |
| 2020-12-11 | 2020-12-09 | 13.301 | 547,419 | -6,090 | 0.07% | 7,280,994 |
| 2020-12-10 | 2020-12-08 | 13.301 | 553,509 | +7,443 | 0.07% | 7,361,995 |
| 2020-12-09 | 2020-12-07 | 13.818 | 546,066 | +2,030 | 0.07% | 7,545,448 |
| 2020-12-08 | 2020-12-04 | 14.099 | 544,036 | -677 | 0.07% | 7,670,158 |
| 2020-12-07 | 2020-12-03 | 13.936 | 544,713 | -6,766 | 0.07% | 7,591,153 |
| 2020-12-04 | 2020-12-02 | 13.700 | 551,479 | +10,826 | 0.07% | 7,555,044 |
| 2020-12-03 | 2020-12-01 | 14.424 | 540,653 | -1,353 | 0.07% | 7,798,243 |
| 2020-12-02 | 2020-11-30 | 14.778 | 542,006 | +2,707 | 0.07% | 8,009,998 |
| 2020-12-01 | 2020-11-27 | 14.586 | 539,299 | +1,353 | 0.07% | 7,866,383 |
| 2020-11-30 | 2020-11-26 | 14.276 | 537,946 | +30,450 | 0.07% | 7,679,698 |
| 2020-11-27 | 2020-11-25 | 14.512 | 507,496 | -1,354 | 0.06% | 7,364,994 |
| 2020-11-26 | 2020-11-24 | 14.631 | 508,850 | -2,030 | 0.06% | 7,444,804 |
| 2020-11-25 | 2020-11-23 | 15.310 | 510,880 | -676 | 0.06% | 7,821,805 |
| 2020-11-24 | 2020-11-20 | 15.547 | 511,556 | -23,684 | 0.06% | 7,953,114 |
| 2020-11-23 | 2020-11-19 | 15.222 | 535,240 | -16,239 | 0.06% | 8,147,307 |
| 2020-11-20 | 2020-11-18 | 14.498 | 551,479 | +10,150 | 0.07% | 7,995,144 |
| 2020-11-19 | 2020-11-17 | 14.601 | 541,329 | +2,030 | 0.07% | 7,903,993 |
| 2020-11-18 | 2020-11-16 | 15.015 | 539,299 | +4,736 | 0.07% | 8,097,513 |
| 2020-11-17 | 2020-11-13 | 15.222 | 534,563 | +20,977 | 0.06% | 8,137,002 |
| 2020-11-16 | 2020-11-12 | 15.310 | 513,586 | +20,300 | 0.06% | 7,863,235 |
| 2020-11-13 | 2020-11-11 | 15.783 | 493,286 | +25,713 | 0.06% | 7,785,712 |
| 2020-11-12 | 2020-11-10 | 15.783 | 467,573 | +15,563 | 0.06% | 7,379,875 |
| 2020-11-11 | 2020-11-09 | 15.783 | 452,010 | +110,972 | 0.06% | 7,134,238 |
| 2020-11-10 | 2020-11-06 | 16.168 | 341,038 | +8,797 | 0.04% | 5,513,767 |
| 2020-11-09 | 2020-11-05 | 16.611 | 332,241 | -37,893 | 0.04% | 5,518,841 |
| 2020-11-06 | 2020-11-04 | 15.695 | 370,134 | +6,090 | 0.05% | 5,809,140 |
| 2020-11-05 | 2020-11-03 | 15.517 | 364,044 | -116,386 | 0.04% | 5,648,999 |
| 2020-11-04 | 2020-11-02 | 15.902 | 480,430 | -2,707 | 0.06% | 7,639,601 |
| 2020-11-03 | 2020-10-30 | 16.049 | 483,137 | -50,749 | 0.06% | 7,754,047 |
| 2020-11-02 | 2020-10-29 | 15.606 | 533,886 | -4,737 | 0.07% | 8,331,837 |
| 2020-10-29 | 2020-10-27 | 15.133 | 538,623 | -37,216 | 0.07% | 8,151,043 |
| 2020-10-28 | 2020-10-23 | 15.813 | 575,839 | -8,120 | 0.07% | 9,105,696 |
| 2020-10-27 | 2020-10-22 | 15.931 | 583,959 | +8,796 | 0.07% | 9,303,137 |
| 2020-10-23 | 2020-10-21 | 16.522 | 575,163 | +39,923 | 0.07% | 9,503,007 |
| 2020-10-22 | 2020-10-20 | 17.350 | 535,240 | -107,589 | 0.07% | 9,286,348 |
| 2020-10-21 | 2020-10-19 | 16.256 | 642,829 | 0.08% | 10,450,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy