History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 6,815,000 | +0 | 0.56% | 7,632,800 |
| 2025-10-13 | 2025-10-09 | 1.120 | 6,815,000 | +0 | 0.56% | 7,632,800 |
| 2025-10-10 | 2025-10-08 | 1.120 | 6,815,000 | -47,000 | 0.56% | 7,632,800 |
| 2025-10-08 | 2025-10-03 | 1.140 | 6,862,000 | -2,000 | 0.56% | 7,822,680 |
| 2025-10-03 | 2025-09-30 | 1.150 | 6,864,000 | -30,000 | 0.56% | 7,893,600 |
| 2025-10-02 | 2025-09-29 | 1.160 | 6,894,000 | -49,000 | 0.56% | 7,997,040 |
| 2025-09-29 | 2025-09-25 | 1.160 | 6,943,000 | +5,000 | 0.57% | 8,053,880 |
| 2025-09-26 | 2025-09-24 | 1.170 | 6,938,000 | -20,000 | 0.57% | 8,117,460 |
| 2025-09-19 | 2025-09-17 | 1.170 | 6,958,000 | -30,000 | 0.57% | 8,140,860 |
| 2025-09-16 | 2025-09-12 | 1.170 | 6,988,000 | +30,000 | 0.57% | 8,175,960 |
| 2025-09-12 | 2025-09-10 | 1.170 | 6,958,000 | -12,000 | 0.57% | 8,140,860 |
| 2025-09-11 | 2025-09-09 | 1.180 | 6,970,000 | -11,000 | 0.57% | 8,224,600 |
| 2025-09-10 | 2025-09-08 | 1.190 | 6,981,000 | -1,000 | 0.57% | 8,307,390 |
| 2025-09-08 | 2025-09-04 | 1.170 | 6,982,000 | -23,000 | 0.57% | 8,168,940 |
| 2025-09-05 | 2025-09-03 | 1.150 | 7,005,000 | +179,000 | 0.57% | 8,055,750 |
| 2025-09-03 | 2025-09-01 | 1.190 | 6,826,000 | +50,000 | 0.56% | 8,122,940 |
| 2025-09-02 | 2025-08-29 | 1.210 | 6,776,000 | +34,000 | 0.56% | 8,198,960 |
| 2025-09-01 | 2025-08-28 | 1.180 | 6,742,000 | -59,000 | 0.55% | 7,955,560 |
| 2025-08-29 | 2025-08-27 | 1.200 | 6,801,000 | -16,000 | 0.56% | 8,161,200 |
| 2025-08-28 | 2025-08-26 | 1.430 | 6,817,000 | +100,000 | 0.56% | 9,748,310 |
| 2025-08-27 | 2025-08-25 | 1.470 | 6,717,000 | +132,000 | 0.55% | 9,873,990 |
| 2025-08-26 | 2025-08-22 | 1.520 | 6,585,000 | +5,000 | 0.54% | 10,009,200 |
| 2025-08-25 | 2025-08-21 | 1.480 | 6,580,000 | +65,000 | 0.54% | 9,738,400 |
| 2025-08-22 | 2025-08-20 | 1.470 | 6,515,000 | +56,000 | 0.53% | 9,577,050 |
| 2025-08-20 | 2025-08-18 | 1.470 | 6,459,000 | +55,000 | 0.53% | 9,494,730 |
| 2025-08-15 | 2025-08-13 | 1.480 | 6,404,000 | -1,000 | 0.52% | 9,477,920 |
| 2025-08-14 | 2025-08-12 | 1.470 | 6,405,000 | +7,000 | 0.52% | 9,415,350 |
| 2025-08-11 | 2025-08-07 | 1.460 | 6,398,000 | -2,000 | 0.52% | 9,341,080 |
| 2025-08-08 | 2025-08-06 | 1.460 | 6,400,000 | -30,000 | 0.52% | 9,344,000 |
| 2025-08-07 | 2025-08-05 | 1.460 | 6,430,000 | +31,000 | 0.53% | 9,387,800 |
| 2025-08-06 | 2025-08-04 | 1.440 | 6,399,000 | +40,000 | 0.52% | 9,214,560 |
| 2025-08-04 | 2025-07-31 | 1.450 | 6,359,000 | +6,000 | 0.52% | 9,220,550 |
| 2025-07-31 | 2025-07-29 | 1.510 | 6,353,000 | -40,000 | 0.52% | 9,593,030 |
| 2025-07-29 | 2025-07-25 | 1.500 | 6,393,000 | +41,000 | 0.52% | 9,589,500 |
| 2025-07-28 | 2025-07-24 | 1.530 | 6,352,000 | -191,000 | 0.52% | 9,718,560 |
| 2025-07-25 | 2025-07-23 | 1.480 | 6,543,000 | -732,000 | 0.54% | 9,683,640 |
| 2025-07-24 | 2025-07-22 | 1.480 | 7,275,000 | -107,000 | 0.60% | 10,767,000 |
| 2025-07-23 | 2025-07-21 | 1.480 | 7,382,000 | -250,000 | 0.60% | 10,925,360 |
| 2025-07-22 | 2025-07-18 | 1.480 | 7,632,000 | -102,000 | 0.63% | 11,295,360 |
| 2025-07-21 | 2025-07-17 | 1.490 | 7,734,000 | -585,000 | 0.63% | 11,523,660 |
| 2025-07-18 | 2025-07-16 | 1.510 | 8,319,000 | -30,000 | 0.68% | 12,561,690 |
| 2025-07-17 | 2025-07-15 | 1.510 | 8,349,000 | +77,000 | 0.68% | 12,606,990 |
| 2025-07-16 | 2025-07-14 | 1.510 | 8,272,000 | -45,000 | 0.68% | 12,490,720 |
| 2025-07-14 | 2025-07-10 | 1.460 | 8,317,000 | -96,000 | 0.68% | 12,142,820 |
| 2025-07-11 | 2025-07-09 | 1.460 | 8,413,000 | +3,000 | 0.69% | 12,282,980 |
| 2025-07-09 | 2025-07-07 | 1.430 | 8,410,000 | -5,000 | 0.69% | 12,026,300 |
| 2025-07-08 | 2025-07-04 | 1.430 | 8,415,000 | -6,000 | 0.69% | 12,033,450 |
| 2025-07-04 | 2025-07-02 | 1.470 | 8,421,000 | +10,000 | 0.69% | 12,378,870 |
| 2025-07-02 | 2025-06-27 | 1.450 | 8,411,000 | -20,000 | 0.69% | 12,195,950 |
| 2025-06-26 | 2025-06-24 | 1.390 | 8,431,000 | -2,000 | 0.69% | 11,719,090 |
| 2025-06-19 | 2025-06-17 | 1.400 | 8,433,000 | +1,000 | 0.69% | 11,806,200 |
| 2025-06-18 | 2025-06-16 | 1.420 | 8,432,000 | +44,000 | 0.69% | 11,973,440 |
| 2025-06-17 | 2025-06-13 | 1.360 | 8,388,000 | -79,000 | 0.69% | 11,407,680 |
| 2025-06-16 | 2025-06-12 | 1.506 | 8,467,000 | -1,000 | 0.69% | 12,748,454 |
| 2025-06-13 | 2025-06-11 | 1.474 | 8,468,000 | +405,642 | 0.69% | 12,484,336 |
| 2025-06-11 | 2025-06-09 | 1.485 | 8,062,358 | -957 | 0.69% | 11,970,600 |
| 2025-06-10 | 2025-06-06 | 1.474 | 8,063,315 | +4,782 | 0.69% | 11,887,710 |
| 2025-06-06 | 2025-06-04 | 1.422 | 8,058,533 | -95,639 | 0.69% | 11,459,360 |
| 2025-06-04 | 2025-06-02 | 1.443 | 8,154,172 | +19,128 | 0.70% | 11,765,880 |
| 2025-06-03 | 2025-05-30 | 1.453 | 8,135,044 | +14,346 | 0.70% | 11,823,340 |
| 2025-06-02 | 2025-05-29 | 1.432 | 8,120,698 | +19,128 | 0.70% | 11,632,670 |
| 2025-05-30 | 2025-05-28 | 1.443 | 8,101,570 | +27,735 | 0.69% | 11,689,980 |
| 2025-05-28 | 2025-05-26 | 1.443 | 8,073,835 | +21,997 | 0.69% | 11,649,960 |
| 2025-05-27 | 2025-05-23 | 1.453 | 8,051,838 | +36,343 | 0.69% | 11,702,410 |
| 2025-05-21 | 2025-05-19 | 1.412 | 8,015,495 | -21,997 | 0.69% | 11,314,350 |
| 2025-05-20 | 2025-05-16 | 1.412 | 8,037,492 | +29,648 | 0.69% | 11,345,400 |
| 2025-05-19 | 2025-05-15 | 1.412 | 8,007,844 | +18,171 | 0.69% | 11,303,550 |
| 2025-05-16 | 2025-05-14 | 1.432 | 7,989,673 | +38,256 | 0.68% | 11,444,980 |
| 2025-05-14 | 2025-05-12 | 1.443 | 7,951,417 | -49,732 | 0.68% | 11,473,320 |
| 2025-05-13 | 2025-05-09 | 1.432 | 8,001,149 | +11,476 | 0.69% | 11,461,419 |
| 2025-05-12 | 2025-05-08 | 1.432 | 7,989,673 | -104,246 | 0.68% | 11,444,980 |
| 2025-05-09 | 2025-05-07 | 1.432 | 8,093,919 | -957 | 0.69% | 11,594,310 |
| 2025-05-08 | 2025-05-06 | 1.422 | 8,094,876 | +26,779 | 0.69% | 11,511,041 |
| 2025-05-07 | 2025-05-02 | 1.401 | 8,068,097 | -1,912 | 0.69% | 11,304,240 |
| 2025-05-02 | 2025-04-29 | 1.401 | 8,070,009 | -230,490 | 0.69% | 11,306,919 |
| 2025-04-29 | 2025-04-25 | 1.380 | 8,300,499 | -11,477 | 0.71% | 11,456,280 |
| 2025-04-16 | 2025-04-14 | 1.401 | 8,311,976 | +95,639 | 0.71% | 11,645,940 |
| 2025-04-10 | 2025-04-08 | 1.338 | 8,216,337 | -3,825 | 0.70% | 10,996,480 |
| 2025-04-09 | 2025-04-07 | 1.297 | 8,220,162 | -21,997 | 0.70% | 10,657,799 |
| 2025-04-08 | 2025-04-03 | 1.422 | 8,242,159 | +6,694 | 0.71% | 11,720,479 |
| 2025-04-07 | 2025-04-02 | 1.453 | 8,235,465 | +40,169 | 0.71% | 11,969,290 |
| 2025-04-03 | 2025-04-01 | 1.474 | 8,195,296 | +90,857 | 0.70% | 12,082,289 |
| 2025-03-31 | 2025-03-27 | 1.432 | 8,104,439 | -89,901 | 0.69% | 11,609,379 |
| 2025-03-27 | 2025-03-25 | 1.412 | 8,194,340 | +103,290 | 0.70% | 11,566,800 |
| 2025-03-26 | 2025-03-24 | 1.412 | 8,091,050 | +177,888 | 0.69% | 11,421,000 |
| 2025-03-25 | 2025-03-21 | 1.432 | 7,913,162 | +38,256 | 0.68% | 11,335,380 |
| 2025-03-24 | 2025-03-20 | 1.432 | 7,874,906 | +82,249 | 0.67% | 11,280,580 |
| 2025-03-18 | 2025-03-14 | 1.412 | 7,792,657 | +23,910 | 0.67% | 10,999,800 |
| 2025-03-17 | 2025-03-13 | 1.380 | 7,768,747 | +40,168 | 0.67% | 10,722,360 |
| 2025-03-14 | 2025-03-12 | 1.422 | 7,728,579 | +17,215 | 0.66% | 10,990,161 |
| 2025-03-13 | 2025-03-11 | 1.391 | 7,711,364 | +29,648 | 0.66% | 10,723,791 |
| 2025-03-12 | 2025-03-10 | 1.401 | 7,681,716 | +30,605 | 0.66% | 10,762,881 |
| 2025-03-11 | 2025-03-07 | 1.453 | 7,651,111 | -4,782 | 0.66% | 11,120,000 |
| 2025-03-10 | 2025-03-06 | 1.432 | 7,655,893 | +47,819 | 0.66% | 10,966,850 |
| 2025-03-07 | 2025-03-05 | 1.453 | 7,608,074 | -23,909 | 0.65% | 11,057,451 |
| 2025-03-03 | 2025-02-27 | 1.464 | 7,631,983 | +110,941 | 0.65% | 11,172,000 |
| 2025-02-28 | 2025-02-26 | 1.422 | 7,521,042 | +85,118 | 0.64% | 10,695,040 |
| 2025-02-26 | 2025-02-24 | 1.412 | 7,435,924 | +191,278 | 0.64% | 10,496,251 |
| 2025-02-25 | 2025-02-21 | 1.359 | 7,244,646 | -15,302 | 0.62% | 9,847,500 |
| 2025-02-24 | 2025-02-20 | 1.349 | 7,259,948 | +17,215 | 0.62% | 9,792,390 |
| 2025-02-21 | 2025-02-19 | 1.370 | 7,242,733 | +33,474 | 0.62% | 9,920,630 |
| 2025-02-20 | 2025-02-18 | 1.380 | 7,209,259 | -41,125 | 0.62% | 9,950,159 |
| 2025-02-19 | 2025-02-17 | 1.349 | 7,250,384 | +17,215 | 0.62% | 9,779,490 |
| 2025-02-18 | 2025-02-14 | 1.359 | 7,233,169 | +24,866 | 0.62% | 9,831,900 |
| 2025-02-17 | 2025-02-13 | 1.370 | 7,208,303 | +28,692 | 0.62% | 9,873,470 |
| 2025-02-14 | 2025-02-12 | 1.349 | 7,179,611 | +36,342 | 0.62% | 9,684,029 |
| 2025-02-12 | 2025-02-10 | 1.307 | 7,143,269 | +7,651 | 0.61% | 9,336,251 |
| 2025-02-11 | 2025-02-07 | 1.297 | 7,135,618 | +17,215 | 0.61% | 9,251,641 |
| 2025-02-07 | 2025-02-05 | 1.297 | 7,118,403 | -191,277 | 0.61% | 9,229,321 |
| 2025-02-06 | 2025-02-04 | 1.328 | 7,309,680 | +28,691 | 0.63% | 9,706,610 |
| 2025-02-05 | 2025-02-03 | 1.317 | 7,280,989 | -11,476 | 0.62% | 9,592,381 |
| 2025-02-04 | 2025-01-28 | 1.328 | 7,292,465 | +9,564 | 0.62% | 9,683,750 |
| 2025-02-03 | 2025-01-24 | 1.307 | 7,282,901 | +50,688 | 0.62% | 9,518,749 |
| 2025-01-27 | 2025-01-23 | 1.307 | 7,232,213 | +29,648 | 0.62% | 9,452,500 |
| 2025-01-24 | 2025-01-22 | 1.297 | 7,202,565 | +17,215 | 0.62% | 9,338,440 |
| 2025-01-23 | 2025-01-21 | 1.297 | 7,185,350 | -956 | 0.62% | 9,316,120 |
| 2025-01-20 | 2025-01-16 | 1.328 | 7,186,306 | +22,953 | 0.62% | 9,542,780 |
| 2025-01-16 | 2025-01-14 | 1.307 | 7,163,353 | +4,782 | 0.61% | 9,362,500 |
| 2025-01-15 | 2025-01-13 | 1.286 | 7,158,571 | +43,038 | 0.61% | 9,206,550 |
| 2025-01-13 | 2025-01-09 | 1.297 | 7,115,533 | -957 | 0.61% | 9,225,600 |
| 2025-01-08 | 2025-01-06 | 1.328 | 7,116,490 | -7,651 | 0.61% | 9,450,070 |
| 2025-01-07 | 2025-01-03 | 1.338 | 7,124,141 | +28,692 | 0.61% | 9,534,720 |
| 2025-01-06 | 2025-01-02 | 1.349 | 7,095,449 | +37,299 | 0.61% | 9,570,510 |
| 2024-12-30 | 2024-12-24 | 1.338 | 7,058,150 | -9,564 | 0.60% | 9,446,400 |
| 2024-12-16 | 2024-12-12 | 1.359 | 7,067,714 | +26,779 | 0.61% | 9,607,000 |
| 2024-12-12 | 2024-12-10 | 1.328 | 7,040,935 | -94,683 | 0.60% | 9,349,740 |
| 2024-12-11 | 2024-12-09 | 1.338 | 7,135,618 | -956 | 0.61% | 9,550,081 |
| 2024-12-09 | 2024-12-05 | 1.297 | 7,136,574 | -9,564 | 0.61% | 9,252,880 |
| 2024-12-04 | 2024-12-02 | 1.370 | 7,146,138 | -1,913 | 0.61% | 9,788,320 |
| 2024-11-29 | 2024-11-27 | 1.317 | 7,148,051 | -23,909 | 0.61% | 9,417,241 |
| 2024-11-27 | 2024-11-25 | 1.297 | 7,171,960 | +21,997 | 0.61% | 9,298,760 |
| 2024-11-26 | 2024-11-22 | 1.338 | 7,149,963 | +37,299 | 0.61% | 9,569,280 |
| 2024-11-15 | 2024-11-13 | 1.317 | 7,112,664 | +24,866 | 0.61% | 9,370,620 |
| 2024-11-14 | 2024-11-12 | 1.338 | 7,087,798 | +31,561 | 0.61% | 9,486,080 |
| 2024-11-13 | 2024-11-11 | 1.391 | 7,056,237 | -38,256 | 0.60% | 9,812,740 |
| 2024-11-12 | 2024-11-08 | 1.453 | 7,094,493 | -114,766 | 0.61% | 10,311,020 |
| 2024-11-11 | 2024-11-07 | 1.601 | 7,209,259 | +45,906 | 0.62% | 11,539,715 |
| 2024-11-08 | 2024-11-06 | 1.590 | 7,163,353 | +378,423 | 0.61% | 11,387,156 |
| 2024-11-07 | 2024-11-05 | 1.568 | 6,784,930 | +72,469 | 0.61% | 10,635,800 |
| 2024-11-05 | 2024-11-01 | 1.534 | 6,712,461 | -3,623 | 0.61% | 10,299,900 |
| 2024-11-01 | 2024-10-30 | 1.501 | 6,716,084 | +32,611 | 0.61% | 10,083,039 |
| 2024-10-31 | 2024-10-29 | 1.534 | 6,683,473 | +45,293 | 0.60% | 10,255,420 |
| 2024-10-23 | 2024-10-21 | 1.501 | 6,638,180 | +906 | 0.60% | 9,966,080 |
| 2024-10-21 | 2024-10-17 | 1.435 | 6,637,274 | +125,915 | 0.60% | 9,525,100 |
| 2024-10-18 | 2024-10-16 | 1.468 | 6,511,359 | +9,059 | 0.59% | 9,560,040 |
| 2024-10-17 | 2024-10-15 | 1.413 | 6,502,300 | -87,869 | 0.59% | 9,187,840 |
| 2024-10-16 | 2024-10-14 | 1.468 | 6,590,169 | -2,718 | 0.60% | 9,675,750 |
| 2024-10-15 | 2024-10-10 | 1.435 | 6,592,887 | -12,682 | 0.60% | 9,461,400 |
| 2024-10-14 | 2024-10-09 | 1.413 | 6,605,569 | +96,928 | 0.60% | 9,333,760 |
| 2024-10-10 | 2024-10-08 | 1.545 | 6,508,641 | +57,975 | 0.59% | 10,059,000 |
| 2024-10-09 | 2024-10-07 | 1.833 | 6,450,666 | -75,187 | 0.58% | 11,820,860 |
| 2024-10-08 | 2024-10-04 | 1.733 | 6,525,853 | +66,128 | 0.59% | 11,310,281 |
| 2024-10-07 | 2024-10-03 | 1.711 | 6,459,725 | +4,530 | 0.58% | 11,053,051 |
| 2024-10-04 | 2024-10-02 | 1.821 | 6,455,195 | +375,028 | 0.58% | 11,757,900 |
| 2024-10-03 | 2024-09-30 | 1.568 | 6,080,167 | +94,210 | 0.55% | 9,531,040 |
| 2024-10-02 | 2024-09-27 | 1.424 | 5,985,957 | -16,306 | 0.54% | 8,524,320 |
| 2024-09-30 | 2024-09-26 | 1.369 | 6,002,263 | +74,281 | 0.54% | 8,216,241 |
| 2024-09-27 | 2024-09-25 | 1.270 | 5,927,982 | +181,173 | 0.54% | 7,525,600 |
| 2024-09-26 | 2024-09-24 | 1.270 | 5,746,809 | -25,364 | 0.52% | 7,295,600 |
| 2024-09-24 | 2024-09-20 | 1.247 | 5,772,173 | +3,624 | 0.52% | 7,200,360 |
| 2024-09-23 | 2024-09-19 | 1.247 | 5,768,549 | -54,352 | 0.52% | 7,195,839 |
| 2024-09-19 | 2024-09-16 | 1.159 | 5,822,901 | +48,011 | 0.53% | 6,749,400 |
| 2024-09-17 | 2024-09-13 | 1.203 | 5,774,890 | +241,866 | 0.52% | 6,948,749 |
| 2024-09-12 | 2024-09-10 | 1.325 | 5,533,024 | +101,456 | 0.50% | 7,329,599 |
| 2024-09-11 | 2024-09-09 | 1.336 | 5,431,568 | +51,635 | 0.49% | 7,255,161 |
| 2024-09-09 | 2024-09-04 | 1.391 | 5,379,933 | +51,634 | 0.49% | 7,483,140 |
| 2024-09-05 | 2024-09-03 | 1.402 | 5,328,299 | +906 | 0.48% | 7,470,140 |
| 2024-09-04 | 2024-09-02 | 1.413 | 5,327,393 | +36,235 | 0.48% | 7,527,680 |
| 2024-09-03 | 2024-08-30 | 1.413 | 5,291,158 | +40,763 | 0.48% | 7,476,479 |
| 2024-09-02 | 2024-08-29 | 1.424 | 5,250,395 | +63,411 | 0.47% | 7,476,841 |
| 2024-08-30 | 2024-08-28 | 1.490 | 5,186,984 | +29,894 | 0.47% | 7,730,100 |
| 2024-08-29 | 2024-08-27 | 1.490 | 5,157,090 | +7,246 | 0.47% | 7,685,549 |
| 2024-08-23 | 2024-08-21 | 1.479 | 5,149,844 | -12,682 | 0.47% | 7,617,901 |
| 2024-08-13 | 2024-08-09 | 1.435 | 5,162,526 | -4,529 | 0.47% | 7,408,701 |
| 2024-08-08 | 2024-08-06 | 1.424 | 5,167,055 | -6,341 | 0.47% | 7,358,160 |
| 2024-08-06 | 2024-08-02 | 1.424 | 5,173,396 | +42,576 | 0.47% | 7,367,190 |
| 2024-07-30 | 2024-07-26 | 1.468 | 5,130,820 | +117,762 | 0.46% | 7,533,120 |
| 2024-07-26 | 2024-07-24 | 1.490 | 5,013,058 | +18,117 | 0.45% | 7,470,900 |
| 2024-07-25 | 2024-07-23 | 1.523 | 4,994,941 | +43,482 | 0.45% | 7,609,321 |
| 2024-07-24 | 2024-07-22 | 1.512 | 4,951,459 | -1,812 | 0.45% | 7,488,420 |
| 2024-07-23 | 2024-07-19 | 1.523 | 4,953,271 | +9,059 | 0.45% | 7,545,840 |
| 2024-07-22 | 2024-07-18 | 1.523 | 4,944,212 | +36,234 | 0.45% | 7,532,040 |
| 2024-07-19 | 2024-07-17 | 1.523 | 4,907,978 | +54,352 | 0.44% | 7,476,841 |
| 2024-07-18 | 2024-07-16 | 1.523 | 4,853,626 | +31,706 | 0.44% | 7,394,041 |
| 2024-07-17 | 2024-07-15 | 1.534 | 4,821,920 | +103,268 | 0.44% | 7,398,970 |
| 2024-07-15 | 2024-07-11 | 1.534 | 4,718,652 | +70,658 | 0.43% | 7,240,510 |
| 2024-07-11 | 2024-07-09 | 1.468 | 4,647,994 | +13,588 | 0.42% | 6,824,230 |
| 2024-07-10 | 2024-07-08 | 1.490 | 4,634,406 | +96,927 | 0.42% | 6,906,600 |
| 2024-07-09 | 2024-07-05 | 1.512 | 4,537,479 | +2,718 | 0.41% | 6,862,331 |
| 2024-07-08 | 2024-07-04 | 1.512 | 4,534,761 | +63,411 | 0.41% | 6,858,220 |
| 2024-07-03 | 2024-06-28 | 1.501 | 4,471,350 | +111,421 | 0.40% | 6,712,959 |
| 2024-06-26 | 2024-06-24 | 1.545 | 4,359,929 | +82,434 | 0.39% | 6,738,200 |
| 2024-06-25 | 2024-06-21 | 1.557 | 4,277,495 | +24,458 | 0.39% | 6,658,019 |
| 2024-06-14 | 2024-06-12 | 1.745 | 4,253,037 | +196,884 | 0.38% | 7,422,485 |
| 2024-06-07 | 2024-06-05 | 1.803 | 4,056,153 | -866 | 0.38% | 7,313,279 |
| 2024-06-06 | 2024-06-04 | 1.803 | 4,057,019 | +8,653 | 0.38% | 7,314,841 |
| 2024-06-05 | 2024-06-03 | 1.815 | 4,048,366 | -6,922 | 0.38% | 7,346,029 |
| 2024-06-04 | 2024-05-31 | 1.815 | 4,055,288 | +28,552 | 0.38% | 7,358,590 |
| 2024-05-31 | 2024-05-29 | 1.826 | 4,026,736 | +9,518 | 0.38% | 7,353,320 |
| 2024-05-29 | 2024-05-27 | 1.919 | 4,017,218 | +17,304 | 0.38% | 7,707,379 |
| 2024-05-28 | 2024-05-24 | 1.884 | 3,999,914 | +62,296 | 0.38% | 7,535,490 |
| 2024-05-24 | 2024-05-22 | 2.057 | 3,937,618 | -250,914 | 0.37% | 8,100,780 |
| 2024-05-23 | 2024-05-21 | 2.011 | 4,188,532 | +243,992 | 0.40% | 8,423,340 |
| 2024-05-22 | 2024-05-20 | 2.046 | 3,944,540 | +6,057 | 0.37% | 8,069,430 |
| 2024-05-21 | 2024-05-17 | 2.069 | 3,938,483 | -41,531 | 0.37% | 8,148,079 |
| 2024-05-20 | 2024-05-16 | 1.965 | 3,980,014 | +28,552 | 0.38% | 7,820,000 |
| 2024-05-17 | 2024-05-14 | 1.907 | 3,951,462 | +2,596 | 0.37% | 7,535,551 |
| 2024-05-16 | 2024-05-13 | 1.884 | 3,948,866 | +865 | 0.37% | 7,439,320 |
| 2024-05-14 | 2024-05-10 | 1.861 | 3,948,001 | +18,170 | 0.37% | 7,346,430 |
| 2024-05-08 | 2024-05-06 | 1.815 | 3,929,831 | +26,822 | 0.37% | 7,130,940 |
| 2024-05-07 | 2024-05-03 | 1.872 | 3,903,009 | -13,844 | 0.37% | 7,307,819 |
| 2024-05-06 | 2024-05-02 | 1.838 | 3,916,853 | -20,765 | 0.37% | 7,197,930 |
| 2024-05-02 | 2024-04-29 | 1.734 | 3,937,618 | -13,844 | 0.37% | 6,826,500 |
| 2024-04-30 | 2024-04-26 | 1.664 | 3,951,462 | -4,326 | 0.37% | 6,576,480 |
| 2024-04-26 | 2024-04-24 | 1.503 | 3,955,788 | -2,595 | 0.37% | 5,943,600 |
| 2024-04-25 | 2024-04-23 | 1.468 | 3,958,383 | -82,196 | 0.37% | 5,810,249 |
| 2024-04-24 | 2024-04-22 | 1.503 | 4,040,579 | -8,653 | 0.38% | 6,070,999 |
| 2024-04-23 | 2024-04-19 | 1.537 | 4,049,232 | +3,461 | 0.38% | 6,224,401 |
| 2024-04-22 | 2024-04-18 | 1.549 | 4,045,771 | +67,487 | 0.38% | 6,265,840 |
| 2024-04-19 | 2024-04-17 | 1.537 | 3,978,284 | +8,653 | 0.38% | 6,115,341 |
| 2024-04-17 | 2024-04-15 | 1.607 | 3,969,631 | +5,191 | 0.38% | 6,377,319 |
| 2024-04-15 | 2024-04-11 | 1.664 | 3,964,440 | +17,304 | 0.38% | 6,598,080 |
| 2024-04-12 | 2024-04-10 | 1.734 | 3,947,136 | -8,652 | 0.37% | 6,843,001 |
| 2024-04-11 | 2024-04-09 | 1.630 | 3,955,788 | +56,240 | 0.37% | 6,446,520 |
| 2024-04-10 | 2024-04-08 | 1.618 | 3,899,548 | +74,408 | 0.37% | 6,309,799 |
| 2024-04-08 | 2024-04-03 | 1.653 | 3,825,140 | -865 | 0.36% | 6,322,031 |
| 2024-04-05 | 2024-04-02 | 1.653 | 3,826,005 | -22,495 | 0.36% | 6,323,460 |
| 2024-04-03 | 2024-03-28 | 1.676 | 3,848,500 | +34,608 | 0.36% | 6,449,599 |
| 2024-03-28 | 2024-03-26 | 1.711 | 3,813,892 | -30,282 | 0.36% | 6,523,841 |
| 2024-03-25 | 2024-03-21 | 1.734 | 3,844,174 | -86,522 | 0.36% | 6,664,499 |
| 2024-03-18 | 2024-03-14 | 1.768 | 3,930,696 | +7,787 | 0.37% | 6,950,789 |
| 2024-03-14 | 2024-03-12 | 1.780 | 3,922,909 | +4,326 | 0.37% | 6,982,359 |
| 2024-03-11 | 2024-03-07 | 1.711 | 3,918,583 | +13,843 | 0.37% | 6,702,919 |
| 2024-03-06 | 2024-03-04 | 1.815 | 3,904,740 | +17,305 | 0.37% | 7,085,410 |
| 2024-03-04 | 2024-02-29 | 1.872 | 3,887,435 | +84,791 | 0.37% | 7,278,659 |
| 2024-03-01 | 2024-02-28 | 1.919 | 3,802,644 | +13,844 | 0.36% | 7,295,700 |
| 2024-02-29 | 2024-02-27 | 1.965 | 3,788,800 | +90,848 | 0.36% | 7,444,299 |
| 2024-02-28 | 2024-02-26 | 1.942 | 3,697,952 | +205,922 | 0.35% | 7,180,320 |
| 2024-02-23 | 2024-02-21 | 1.803 | 3,492,030 | +8,653 | 0.33% | 6,296,161 |
| 2024-02-05 | 2024-02-01 | 1.699 | 3,483,377 | +18,169 | 0.33% | 5,918,219 |
| 2024-01-31 | 2024-01-29 | 1.734 | 3,465,208 | -865 | 0.33% | 6,007,500 |
| 2024-01-29 | 2024-01-25 | 1.815 | 3,466,073 | -77,005 | 0.33% | 6,289,420 |
| 2024-01-25 | 2024-01-23 | 1.849 | 3,543,078 | -67,487 | 0.34% | 6,552,001 |
| 2024-01-23 | 2024-01-19 | 1.838 | 3,610,565 | -865 | 0.34% | 6,635,070 |
| 2024-01-22 | 2024-01-18 | 1.849 | 3,611,430 | -3,461 | 0.34% | 6,678,400 |
| 2024-01-19 | 2024-01-17 | 1.838 | 3,614,891 | +51,913 | 0.34% | 6,643,020 |
| 2024-01-18 | 2024-01-16 | 1.872 | 3,562,978 | -4,326 | 0.34% | 6,671,160 |
| 2024-01-17 | 2024-01-15 | 1.919 | 3,567,304 | -6,922 | 0.34% | 6,844,180 |
| 2024-01-12 | 2024-01-10 | 1.849 | 3,574,226 | +10,383 | 0.34% | 6,609,601 |
| 2024-01-05 | 2024-01-03 | 1.826 | 3,563,843 | +8,652 | 0.34% | 6,508,020 |
| 2024-01-03 | 2023-12-29 | 1.849 | 3,555,191 | -19,035 | 0.34% | 6,574,400 |
| 2023-12-29 | 2023-12-27 | 1.734 | 3,574,226 | -865 | 0.34% | 6,196,501 |
| 2023-12-21 | 2023-12-19 | 1.861 | 3,575,091 | -8,652 | 0.34% | 6,652,520 |
| 2023-12-20 | 2023-12-18 | 1.872 | 3,583,743 | -8,652 | 0.34% | 6,710,040 |
| 2023-12-13 | 2023-12-11 | 1.653 | 3,592,395 | +8,652 | 0.34% | 5,937,360 |
| 2023-12-12 | 2023-12-08 | 1.630 | 3,583,743 | +86,522 | 0.34% | 5,840,220 |
| 2023-12-11 | 2023-12-07 | 1.641 | 3,497,221 | +44,991 | 0.33% | 5,739,640 |
| 2023-12-08 | 2023-12-06 | 1.664 | 3,452,230 | +36,340 | 0.33% | 5,745,601 |
| 2023-12-07 | 2023-12-05 | 1.641 | 3,415,890 | -21,631 | 0.32% | 5,606,160 |
| 2023-12-01 | 2023-11-29 | 1.711 | 3,437,521 | +34,609 | 0.33% | 5,880,040 |
| 2023-11-30 | 2023-11-28 | 1.780 | 3,402,912 | +8,652 | 0.32% | 6,056,820 |
| 2023-11-29 | 2023-11-27 | 1.861 | 3,394,260 | +38,070 | 0.32% | 6,316,030 |
| 2023-11-23 | 2023-11-21 | 1.872 | 3,356,190 | -21,631 | 0.32% | 6,283,980 |
| 2023-11-16 | 2023-11-14 | 1.895 | 3,377,821 | -43,261 | 0.32% | 6,402,561 |
| 2023-11-15 | 2023-11-13 | 1.838 | 3,421,082 | +5,192 | 0.32% | 6,286,861 |
| 2023-11-10 | 2023-11-08 | 2.138 | 3,415,890 | -5,192 | 0.32% | 7,303,799 |
| 2023-11-09 | 2023-11-07 | 2.381 | 3,421,082 | +866 | 0.32% | 8,145,258 |
| 2023-11-08 | 2023-11-06 | 2.369 | 3,420,216 | +285,559 | 0.32% | 8,101,004 |
| 2023-11-07 | 2023-11-03 | 2.233 | 3,134,657 | +8,106 | 0.32% | 6,999,269 |
| 2023-11-06 | 2023-11-02 | 2.221 | 3,126,551 | +8,106 | 0.32% | 6,942,599 |
| 2023-11-01 | 2023-10-30 | 2.208 | 3,118,445 | -12,159 | 0.32% | 6,886,130 |
| 2023-10-31 | 2023-10-27 | 2.196 | 3,130,604 | +17,833 | 0.32% | 6,874,359 |
| 2023-10-30 | 2023-10-26 | 2.258 | 3,112,771 | +19,455 | 0.31% | 7,027,200 |
| 2023-10-27 | 2023-10-25 | 2.270 | 3,093,316 | +7,296 | 0.31% | 7,021,440 |
| 2023-10-26 | 2023-10-24 | 2.270 | 3,086,020 | +8,106 | 0.31% | 7,004,879 |
| 2023-10-25 | 2023-10-20 | 2.319 | 3,077,914 | +8,106 | 0.31% | 7,138,359 |
| 2023-10-24 | 2023-10-19 | 2.282 | 3,069,808 | -28,372 | 0.31% | 7,005,950 |
| 2023-10-20 | 2023-10-18 | 2.332 | 3,098,180 | +29,183 | 0.31% | 7,223,581 |
| 2023-10-16 | 2023-10-12 | 2.443 | 3,068,997 | -14,592 | 0.31% | 7,496,279 |
| 2023-10-13 | 2023-10-11 | 2.418 | 3,083,589 | +8,107 | 0.31% | 7,455,841 |
| 2023-10-06 | 2023-10-04 | 2.430 | 3,075,482 | +2,431 | 0.31% | 7,474,179 |
| 2023-10-05 | 2023-10-03 | 2.406 | 3,073,051 | -2,431 | 0.31% | 7,392,451 |
| 2023-09-27 | 2023-09-25 | 2.455 | 3,075,482 | -4,864 | 0.31% | 7,550,059 |
| 2023-09-26 | 2023-09-22 | 2.480 | 3,080,346 | +81,062 | 0.31% | 7,638,000 |
| 2023-09-25 | 2023-09-21 | 2.455 | 2,999,284 | +4,863 | 0.30% | 7,362,999 |
| 2023-09-22 | 2023-09-20 | 2.443 | 2,994,421 | +9,728 | 0.30% | 7,314,121 |
| 2023-09-21 | 2023-09-19 | 2.492 | 2,984,693 | +16,212 | 0.30% | 7,437,639 |
| 2023-09-20 | 2023-09-18 | 2.504 | 2,968,481 | +4,864 | 0.30% | 7,433,860 |
| 2023-09-19 | 2023-09-15 | 2.578 | 2,963,617 | +810 | 0.30% | 7,641,039 |
| 2023-09-14 | 2023-09-12 | 2.677 | 2,962,807 | -8,106 | 0.30% | 7,931,351 |
| 2023-09-13 | 2023-09-11 | 2.652 | 2,970,913 | -12,970 | 0.30% | 7,879,751 |
| 2023-09-07 | 2023-09-05 | 2.788 | 2,983,883 | +2,432 | 0.30% | 8,319,061 |
| 2023-09-06 | 2023-09-04 | 2.899 | 2,981,451 | -81,062 | 0.30% | 8,643,301 |
| 2023-09-04 | 2023-08-30 | 2.726 | 3,062,513 | +36,478 | 0.31% | 8,349,381 |
| 2023-08-31 | 2023-08-29 | 2.961 | 3,026,035 | -1,621 | 0.31% | 8,959,201 |
| 2023-08-28 | 2023-08-24 | 2.739 | 3,027,656 | -2,432 | 0.31% | 8,291,700 |
| 2023-08-24 | 2023-08-22 | 2.578 | 3,030,088 | +79,441 | 0.31% | 7,812,420 |
| 2023-08-22 | 2023-08-18 | 2.862 | 2,950,647 | +22,697 | 0.30% | 8,444,799 |
| 2023-08-21 | 2023-08-17 | 3.047 | 2,927,950 | +8,106 | 0.30% | 8,921,640 |
| 2023-08-18 | 2023-08-16 | 2.961 | 2,919,844 | +1,621 | 0.30% | 8,644,800 |
| 2023-08-16 | 2023-08-14 | 2.961 | 2,918,223 | -19,454 | 0.29% | 8,640,001 |
| 2023-08-14 | 2023-08-10 | 3.022 | 2,937,677 | -811 | 0.30% | 8,878,799 |
| 2023-08-04 | 2023-08-02 | 3.109 | 2,938,488 | -3,243 | 0.30% | 9,135,000 |
| 2023-08-02 | 2023-07-31 | 3.207 | 2,941,731 | -8,916 | 0.30% | 9,435,401 |
| 2023-08-01 | 2023-07-28 | 3.183 | 2,950,647 | -73,767 | 0.30% | 9,391,199 |
| 2023-07-27 | 2023-07-25 | 3.133 | 3,024,414 | -12,159 | 0.31% | 9,476,741 |
| 2023-07-26 | 2023-07-24 | 2.837 | 3,036,573 | +28,372 | 0.31% | 8,615,801 |
| 2023-07-25 | 2023-07-21 | 3.059 | 3,008,201 | -1,621 | 0.30% | 9,203,279 |
| 2023-07-24 | 2023-07-20 | 3.047 | 3,009,822 | +8,106 | 0.30% | 9,171,109 |
| 2023-07-21 | 2023-07-19 | 3.059 | 3,001,716 | -811 | 0.30% | 9,183,439 |
| 2023-07-20 | 2023-07-18 | 3.047 | 3,002,527 | +8,106 | 0.30% | 9,148,880 |
| 2023-07-18 | 2023-07-13 | 3.257 | 2,994,421 | +8,106 | 0.30% | 9,752,161 |
| 2023-07-14 | 2023-07-12 | 3.121 | 2,986,315 | +14,592 | 0.30% | 9,320,522 |
| 2023-07-13 | 2023-07-11 | 3.084 | 2,971,723 | -4,053 | 0.30% | 9,164,999 |
| 2023-07-10 | 2023-07-06 | 3.047 | 2,975,776 | +12,159 | 0.30% | 9,067,369 |
| 2023-07-03 | 2023-06-29 | 3.158 | 2,963,617 | -2,432 | 0.30% | 9,359,359 |
| 2023-06-29 | 2023-06-27 | 3.170 | 2,966,049 | -29,993 | 0.30% | 9,403,630 |
| 2023-06-28 | 2023-06-26 | 2.899 | 2,996,042 | +17,023 | 0.30% | 8,685,600 |
| 2023-06-27 | 2023-06-23 | 2.837 | 2,979,019 | +8,917 | 0.30% | 8,452,500 |
| 2023-06-23 | 2023-06-20 | 2.998 | 2,970,102 | +2,432 | 0.30% | 8,903,520 |
| 2023-06-16 | 2023-06-14 | 3.284 | 2,967,670 | +76,899 | 0.30% | 9,745,117 |
| 2023-06-15 | 2023-06-13 | 3.296 | 2,890,771 | +3,167 | 0.30% | 9,529,109 |
| 2023-06-14 | 2023-06-12 | 3.233 | 2,887,604 | +79,177 | 0.30% | 9,336,320 |
| 2023-06-06 | 2023-06-02 | 3.347 | 2,808,427 | -11,876 | 0.29% | 9,399,551 |
| 2023-06-02 | 2023-05-31 | 2.981 | 2,820,303 | -27,712 | 0.29% | 8,406,319 |
| 2023-05-31 | 2023-05-29 | 3.044 | 2,848,015 | -792 | 0.29% | 8,668,769 |
| 2023-05-30 | 2023-05-25 | 3.044 | 2,848,807 | +35,630 | 0.29% | 8,671,180 |
| 2023-05-17 | 2023-05-15 | 3.195 | 2,813,177 | -15,836 | 0.29% | 8,989,089 |
| 2023-05-09 | 2023-05-05 | 3.372 | 2,829,013 | +22,170 | 0.29% | 9,539,911 |
| 2023-05-05 | 2023-05-03 | 3.170 | 2,806,843 | +1,584 | 0.29% | 8,897,950 |
| 2023-04-26 | 2023-04-24 | 3.334 | 2,805,259 | -30,880 | 0.29% | 9,353,518 |
| 2023-04-25 | 2023-04-21 | 3.372 | 2,836,139 | +7,918 | 0.29% | 9,563,941 |
| 2023-04-24 | 2023-04-20 | 3.461 | 2,828,221 | +7,918 | 0.29% | 9,787,280 |
| 2023-04-21 | 2023-04-19 | 3.524 | 2,820,303 | +29,295 | 0.29% | 9,937,979 |
| 2023-04-20 | 2023-04-18 | 3.587 | 2,791,008 | -791 | 0.29% | 10,011,002 |
| 2023-04-19 | 2023-04-17 | 3.625 | 2,791,799 | +11,085 | 0.29% | 10,119,619 |
| 2023-04-18 | 2023-04-14 | 3.612 | 2,780,714 | -792 | 0.29% | 10,044,318 |
| 2023-04-17 | 2023-04-13 | 3.688 | 2,781,506 | +22,169 | 0.29% | 10,257,959 |
| 2023-04-13 | 2023-04-11 | 3.675 | 2,759,337 | -26,920 | 0.29% | 10,141,352 |
| 2023-04-12 | 2023-04-06 | 3.486 | 2,786,257 | -79,177 | 0.29% | 9,712,440 |
| 2023-04-11 | 2023-04-04 | 3.600 | 2,865,434 | +66,509 | 0.30% | 10,314,149 |
| 2023-04-04 | 2023-03-31 | 3.738 | 2,798,925 | +7,917 | 0.29% | 10,463,599 |
| 2023-04-03 | 2023-03-30 | 3.852 | 2,791,008 | -15,835 | 0.29% | 10,751,252 |
| 2023-03-31 | 2023-03-29 | 3.637 | 2,806,843 | +136,977 | 0.29% | 10,209,600 |
| 2023-03-30 | 2023-03-28 | 3.688 | 2,669,866 | +13,460 | 0.28% | 9,846,240 |
| 2023-03-27 | 2023-03-23 | 4.420 | 2,656,406 | -792 | 0.27% | 11,742,501 |
| 2023-03-24 | 2023-03-22 | 4.433 | 2,657,198 | +15,836 | 0.28% | 11,779,562 |
| 2023-03-22 | 2023-03-20 | 4.244 | 2,641,362 | -11,877 | 0.27% | 11,208,960 |
| 2023-03-21 | 2023-03-17 | 4.345 | 2,653,239 | -791 | 0.27% | 11,527,441 |
| 2023-03-17 | 2023-03-15 | 4.282 | 2,654,030 | +1,583 | 0.27% | 11,363,278 |
| 2023-03-15 | 2023-03-13 | 4.408 | 2,652,447 | +63,342 | 0.27% | 11,691,501 |
| 2023-03-14 | 2023-03-10 | 4.370 | 2,589,105 | +1,584 | 0.27% | 11,314,201 |
| 2023-03-08 | 2023-03-06 | 4.686 | 2,587,521 | +31,671 | 0.27% | 12,124,279 |
| 2023-03-06 | 2023-03-02 | 4.888 | 2,555,850 | -792 | 0.26% | 12,492,358 |
| 2023-03-03 | 2023-03-01 | 4.850 | 2,556,642 | -7,918 | 0.26% | 12,399,360 |
| 2023-03-02 | 2023-02-28 | 4.433 | 2,564,560 | -20,586 | 0.27% | 11,368,891 |
| 2023-02-28 | 2023-02-24 | 4.559 | 2,585,146 | -37,213 | 0.27% | 11,786,650 |
| 2023-02-24 | 2023-02-22 | 4.774 | 2,622,359 | +47,506 | 0.27% | 12,519,358 |
| 2023-02-23 | 2023-02-21 | 4.799 | 2,574,853 | +15,836 | 0.27% | 12,357,600 |
| 2023-02-16 | 2023-02-14 | 5.039 | 2,559,017 | -15,836 | 0.26% | 12,895,678 |
| 2023-02-15 | 2023-02-13 | 5.014 | 2,574,853 | +6,334 | 0.27% | 12,910,440 |
| 2023-02-14 | 2023-02-10 | 4.812 | 2,568,519 | -2,375 | 0.27% | 12,359,641 |
| 2023-02-13 | 2023-02-09 | 4.787 | 2,570,894 | +15,835 | 0.27% | 12,306,130 |
| 2023-02-08 | 2023-02-06 | 4.711 | 2,555,059 | +39,589 | 0.26% | 12,036,712 |
| 2023-02-07 | 2023-02-03 | 4.913 | 2,515,470 | +7,918 | 0.26% | 12,358,531 |
| 2023-02-03 | 2023-02-01 | 5.090 | 2,507,552 | -11,877 | 0.26% | 12,763,010 |
| 2023-01-31 | 2023-01-27 | 5.229 | 2,519,429 | +15,836 | 0.26% | 13,173,482 |
| 2023-01-30 | 2023-01-26 | 5.140 | 2,503,593 | -15,044 | 0.26% | 12,869,339 |
| 2023-01-20 | 2023-01-18 | 4.787 | 2,518,637 | -15,835 | 0.26% | 12,055,991 |
| 2023-01-19 | 2023-01-17 | 4.837 | 2,534,472 | -3,167 | 0.26% | 12,259,828 |
| 2023-01-16 | 2023-01-12 | 4.862 | 2,537,639 | -9,502 | 0.26% | 12,339,248 |
| 2023-01-13 | 2023-01-11 | 5.203 | 2,547,141 | +2,376 | 0.26% | 13,254,041 |
| 2023-01-12 | 2023-01-10 | 5.178 | 2,544,765 | +79,177 | 0.26% | 13,177,398 |
| 2023-01-11 | 2023-01-09 | 5.254 | 2,465,588 | -3,959 | 0.26% | 12,954,240 |
| 2023-01-10 | 2023-01-06 | 5.254 | 2,469,547 | +3,167 | 0.26% | 12,975,041 |
| 2023-01-04 | 2022-12-30 | 4.761 | 2,466,380 | -2,422,832 | 0.26% | 11,743,551 |
| 2023-01-03 | 2022-12-29 | 4.736 | 4,889,212 | -15,835 | 0.51% | 23,156,251 |
| 2022-12-30 | 2022-12-28 | 4.799 | 4,905,047 | -22,170 | 0.51% | 23,540,999 |
| 2022-12-28 | 2022-12-22 | 5.001 | 4,927,217 | -7,918 | 0.51% | 24,643,080 |
| 2022-12-19 | 2022-12-15 | 4.951 | 4,935,135 | +7,918 | 0.51% | 24,433,361 |
| 2022-12-16 | 2022-12-14 | 5.014 | 4,927,217 | +131,435 | 0.51% | 24,705,310 |
| 2022-12-14 | 2022-12-12 | 5.254 | 4,795,782 | -3,959 | 0.50% | 25,197,118 |
| 2022-12-13 | 2022-12-09 | 5.683 | 4,799,741 | -37,214 | 0.50% | 27,278,999 |
| 2022-12-12 | 2022-12-08 | 5.431 | 4,836,955 | +7,918 | 0.50% | 26,268,702 |
| 2022-12-08 | 2022-12-06 | 5.456 | 4,829,037 | -158,355 | 0.50% | 26,347,681 |
| 2022-12-07 | 2022-12-05 | 5.342 | 4,987,392 | +12,668 | 0.52% | 26,644,770 |
| 2022-12-05 | 2022-12-01 | 4.913 | 4,974,724 | -34,046 | 0.51% | 24,440,872 |
| 2022-12-02 | 2022-11-30 | 4.547 | 5,008,770 | +10,293 | 0.52% | 22,773,601 |
| 2022-12-01 | 2022-11-29 | 4.648 | 4,998,477 | -161,522 | 0.52% | 23,231,841 |
| 2022-11-29 | 2022-11-25 | 4.420 | 5,159,999 | +15,836 | 0.53% | 22,809,500 |
| 2022-11-28 | 2022-11-24 | 4.294 | 5,144,163 | -16,628 | 0.53% | 22,089,798 |
| 2022-11-25 | 2022-11-23 | 4.029 | 5,160,791 | +21,378 | 0.53% | 20,792,421 |
| 2022-11-24 | 2022-11-22 | 3.915 | 5,139,413 | -6,334 | 0.53% | 20,122,101 |
| 2022-11-23 | 2022-11-21 | 3.953 | 5,145,747 | +158,355 | 0.53% | 20,341,870 |
| 2022-11-22 | 2022-11-18 | 3.890 | 4,987,392 | -10,293 | 0.52% | 19,400,920 |
| 2022-11-21 | 2022-11-17 | 3.941 | 4,997,685 | +102,931 | 0.52% | 19,693,440 |
| 2022-11-18 | 2022-11-16 | 3.802 | 4,894,754 | +113,224 | 0.51% | 18,607,819 |
| 2022-11-17 | 2022-11-15 | 4.484 | 4,781,530 | -15,836 | 0.49% | 21,438,448 |
| 2022-11-16 | 2022-11-14 | 3.764 | 4,797,366 | +7,918 | 0.50% | 18,055,821 |
| 2022-11-15 | 2022-11-11 | 3.827 | 4,789,448 | -37,214 | 0.50% | 18,328,470 |
| 2022-11-14 | 2022-11-10 | 3.246 | 4,826,662 | -15,043 | 0.50% | 15,666,721 |
| 2022-11-11 | 2022-11-09 | 3.246 | 4,841,705 | -71,260 | 0.50% | 15,715,549 |
| 2022-11-10 | 2022-11-08 | 3.341 | 4,912,965 | +19,794 | 0.51% | 16,412,807 |
| 2022-11-09 | 2022-11-07 | 3.354 | 4,893,171 | +298,835 | 0.51% | 16,412,330 |
| 2022-11-08 | 2022-11-04 | 3.072 | 4,594,336 | +7,453 | 0.51% | 14,115,559 |
| 2022-11-07 | 2022-11-03 | 2.858 | 4,586,883 | +7,454 | 0.50% | 13,108,021 |
| 2022-11-04 | 2022-11-02 | 2.992 | 4,579,429 | +43,975 | 0.50% | 13,701,119 |
| 2022-11-02 | 2022-10-31 | 2.844 | 4,535,454 | +1,491 | 0.50% | 12,900,201 |
| 2022-11-01 | 2022-10-28 | 2.978 | 4,533,963 | +29,814 | 0.50% | 13,504,260 |
| 2022-10-27 | 2022-10-25 | 3.300 | 4,504,149 | +1,491 | 0.50% | 14,865,780 |
| 2022-10-26 | 2022-10-24 | 3.300 | 4,502,658 | +10,435 | 0.50% | 14,860,859 |
| 2022-10-24 | 2022-10-20 | 3.408 | 4,492,223 | +18,633 | 0.49% | 15,308,579 |
| 2022-10-21 | 2022-10-19 | 3.502 | 4,473,590 | -745 | 0.49% | 15,665,221 |
| 2022-10-19 | 2022-10-17 | 3.502 | 4,474,335 | -745 | 0.49% | 15,667,830 |
| 2022-10-18 | 2022-10-14 | 3.502 | 4,475,080 | +3,726 | 0.49% | 15,670,439 |
| 2022-10-17 | 2022-10-13 | 3.435 | 4,471,354 | -7,453 | 0.49% | 15,357,442 |
| 2022-10-14 | 2022-10-12 | 3.542 | 4,478,807 | +7,453 | 0.49% | 15,863,760 |
| 2022-10-13 | 2022-10-11 | 3.555 | 4,471,354 | -2,981 | 0.49% | 15,897,352 |
| 2022-10-12 | 2022-10-10 | 3.622 | 4,474,335 | +5,963 | 0.49% | 16,208,100 |
| 2022-10-07 | 2022-10-05 | 3.810 | 4,468,372 | +745 | 0.49% | 17,025,799 |
| 2022-10-03 | 2022-09-29 | 3.636 | 4,467,627 | -34,286 | 0.49% | 16,243,741 |
| 2022-09-29 | 2022-09-27 | 3.877 | 4,501,913 | +2,236 | 0.49% | 17,455,600 |
| 2022-09-28 | 2022-09-26 | 3.770 | 4,499,677 | +14,907 | 0.49% | 16,963,971 |
| 2022-09-22 | 2022-09-20 | 3.971 | 4,484,770 | +7,454 | 0.49% | 17,810,321 |
| 2022-09-19 | 2022-09-15 | 4.535 | 4,477,316 | -31,305 | 0.49% | 20,303,658 |
| 2022-09-16 | 2022-09-14 | 4.495 | 4,508,621 | -37,268 | 0.50% | 20,264,150 |
| 2022-09-15 | 2022-09-13 | 4.656 | 4,545,889 | +7,454 | 0.50% | 21,163,532 |
| 2022-09-14 | 2022-09-09 | 4.884 | 4,538,435 | +76,026 | 0.50% | 22,163,960 |
| 2022-09-13 | 2022-09-08 | 4.575 | 4,462,409 | +5,962 | 0.49% | 20,415,668 |
| 2022-09-08 | 2022-09-06 | 4.334 | 4,456,447 | +8,945 | 0.49% | 19,312,172 |
| 2022-09-07 | 2022-09-05 | 4.293 | 4,447,502 | -7,454 | 0.49% | 19,094,398 |
| 2022-09-05 | 2022-09-01 | 4.414 | 4,454,956 | +20,125 | 0.49% | 19,664,331 |
| 2022-09-01 | 2022-08-30 | 4.360 | 4,434,831 | -11,181 | 0.49% | 19,337,498 |
| 2022-08-31 | 2022-08-29 | 4.320 | 4,446,012 | +3,727 | 0.49% | 19,207,302 |
| 2022-08-24 | 2022-08-22 | 4.253 | 4,442,285 | +3,727 | 0.49% | 18,893,200 |
| 2022-08-23 | 2022-08-19 | 4.199 | 4,438,558 | -7,454 | 0.49% | 18,639,149 |
| 2022-08-22 | 2022-08-18 | 4.092 | 4,446,012 | -67,081 | 0.49% | 18,193,251 |
| 2022-08-19 | 2022-08-17 | 4.173 | 4,513,093 | -7,454 | 0.50% | 18,831,049 |
| 2022-08-16 | 2022-08-12 | 4.052 | 4,520,547 | -14,907 | 0.50% | 18,316,301 |
| 2022-08-11 | 2022-08-09 | 4.038 | 4,535,454 | -2,981 | 0.50% | 18,315,851 |
| 2022-08-09 | 2022-08-05 | 4.119 | 4,538,435 | -1,491 | 0.50% | 18,693,230 |
| 2022-08-08 | 2022-08-04 | 4.038 | 4,539,926 | +7,454 | 0.50% | 18,333,911 |
| 2022-08-04 | 2022-08-02 | 4.025 | 4,532,472 | -35,777 | 0.50% | 18,242,999 |
| 2022-08-03 | 2022-08-01 | 4.038 | 4,568,249 | -84,225 | 0.50% | 18,448,290 |
| 2022-08-02 | 2022-07-29 | 4.334 | 4,652,474 | -22,360 | 0.51% | 20,161,662 |
| 2022-08-01 | 2022-07-28 | 4.454 | 4,674,834 | -19,379 | 0.51% | 20,823,040 |
| 2022-07-29 | 2022-07-27 | 4.441 | 4,694,213 | -22,361 | 0.52% | 20,846,379 |
| 2022-07-27 | 2022-07-25 | 4.387 | 4,716,574 | -16,397 | 0.52% | 20,692,562 |
| 2022-07-26 | 2022-07-22 | 4.387 | 4,732,971 | -6,708 | 0.52% | 20,764,499 |
| 2022-07-25 | 2022-07-21 | 4.454 | 4,739,679 | +2,981 | 0.52% | 21,111,878 |
| 2022-07-22 | 2022-07-20 | 4.562 | 4,736,698 | -2,236 | 0.52% | 21,607,000 |
| 2022-07-21 | 2022-07-19 | 4.562 | 4,738,934 | +7,453 | 0.52% | 21,617,199 |
| 2022-07-20 | 2022-07-18 | 4.615 | 4,731,481 | -7,453 | 0.52% | 21,837,122 |
| 2022-07-19 | 2022-07-15 | 4.535 | 4,738,934 | +2,236 | 0.52% | 21,490,039 |
| 2022-07-15 | 2022-07-13 | 4.763 | 4,736,698 | +17,888 | 0.52% | 22,560,250 |
| 2022-07-13 | 2022-07-11 | 5.031 | 4,718,810 | -2,981 | 0.52% | 23,741,252 |
| 2022-07-12 | 2022-07-08 | 5.165 | 4,721,791 | +32,795 | 0.52% | 24,389,750 |
| 2022-07-11 | 2022-07-07 | 5.031 | 4,688,996 | +8,945 | 0.52% | 23,591,252 |
| 2022-07-08 | 2022-07-06 | 5.031 | 4,680,051 | -5,963 | 0.51% | 23,546,248 |
| 2022-07-07 | 2022-07-05 | 5.273 | 4,686,014 | -14,907 | 0.52% | 24,707,908 |
| 2022-07-06 | 2022-07-04 | 5.246 | 4,700,921 | -4,472 | 0.52% | 24,660,368 |
| 2022-07-04 | 2022-06-29 | 5.232 | 4,705,393 | -32,796 | 0.52% | 24,620,698 |
| 2022-06-29 | 2022-06-27 | 5.165 | 4,738,189 | -26,087 | 0.52% | 24,474,451 |
| 2022-06-28 | 2022-06-24 | 5.085 | 4,764,276 | -745 | 0.52% | 24,225,680 |
| 2022-06-24 | 2022-06-22 | 4.964 | 4,765,021 | -14,907 | 0.52% | 23,654,098 |
| 2022-06-23 | 2022-06-21 | 5.098 | 4,779,928 | -8,945 | 0.53% | 24,369,398 |
| 2022-06-22 | 2022-06-20 | 5.031 | 4,788,873 | +22,361 | 0.53% | 24,093,752 |
| 2022-06-21 | 2022-06-17 | 5.276 | 4,766,512 | +2,236 | 0.52% | 25,146,716 |
| 2022-06-20 | 2022-06-16 | 5.276 | 4,764,276 | +250,662 | 0.52% | 25,134,920 |
| 2022-06-16 | 2022-06-14 | 5.234 | 4,513,614 | -206,133 | 0.52% | 23,622,001 |
| 2022-06-15 | 2022-06-13 | 5.304 | 4,719,747 | -181,967 | 0.54% | 25,032,798 |
| 2022-06-13 | 2022-06-09 | 5.627 | 4,901,714 | +58,997 | 0.57% | 27,584,002 |
| 2022-06-10 | 2022-06-08 | 5.627 | 4,842,717 | +91,694 | 0.56% | 27,252,001 |
| 2022-06-09 | 2022-06-07 | 5.346 | 4,751,023 | +105,199 | 0.55% | 25,399,201 |
| 2022-06-08 | 2022-06-06 | 5.290 | 4,645,824 | +149,269 | 0.54% | 24,575,362 |
| 2022-06-07 | 2022-06-02 | 5.149 | 4,496,555 | -88,139 | 0.52% | 23,153,162 |
| 2022-06-06 | 2022-06-01 | 5.234 | 4,584,694 | -62,551 | 0.53% | 23,993,998 |
| 2022-06-02 | 2022-05-31 | 5.402 | 4,647,245 | +11,373 | 0.54% | 25,105,918 |
| 2022-06-01 | 2022-05-30 | 5.248 | 4,635,872 | -15,638 | 0.53% | 24,327,058 |
| 2022-05-31 | 2022-05-27 | 5.191 | 4,651,510 | -113,729 | 0.54% | 24,147,359 |
| 2022-05-30 | 2022-05-26 | 5.149 | 4,765,239 | -120,837 | 0.55% | 24,536,640 |
| 2022-05-27 | 2022-05-25 | 5.191 | 4,886,076 | +36,251 | 0.56% | 25,365,061 |
| 2022-05-26 | 2022-05-24 | 5.135 | 4,849,825 | +63,262 | 0.56% | 24,903,951 |
| 2022-05-25 | 2022-05-23 | 5.205 | 4,786,563 | +19,192 | 0.55% | 24,915,799 |
| 2022-05-24 | 2022-05-20 | 5.191 | 4,767,371 | +26,299 | 0.55% | 24,748,828 |
| 2022-05-23 | 2022-05-19 | 5.191 | 4,741,072 | +40,516 | 0.55% | 24,612,302 |
| 2022-05-20 | 2022-05-18 | 5.248 | 4,700,556 | +82,454 | 0.54% | 24,666,492 |
| 2022-05-19 | 2022-05-17 | 5.318 | 4,618,102 | +56,864 | 0.53% | 24,558,659 |
| 2022-05-18 | 2022-05-16 | 5.445 | 4,561,238 | -71,080 | 0.53% | 24,833,791 |
| 2022-05-17 | 2022-05-13 | 5.585 | 4,632,318 | -15,638 | 0.53% | 25,872,488 |
| 2022-05-16 | 2022-05-12 | 5.079 | 4,647,956 | -4,265 | 0.54% | 23,605,790 |
| 2022-05-13 | 2022-05-11 | 5.360 | 4,652,221 | +55,443 | 0.54% | 24,936,450 |
| 2022-05-12 | 2022-05-10 | 5.276 | 4,596,778 | +173,436 | 0.53% | 24,251,249 |
| 2022-05-11 | 2022-05-06 | 5.459 | 4,423,342 | -81,031 | 0.51% | 24,145,242 |
| 2022-05-10 | 2022-05-05 | 5.627 | 4,504,373 | +21,324 | 0.52% | 25,347,998 |
| 2022-05-06 | 2022-05-04 | 5.684 | 4,483,049 | +38,383 | 0.52% | 25,480,279 |
| 2022-05-05 | 2022-05-03 | 5.937 | 4,444,666 | +44,781 | 0.51% | 26,387,661 |
| 2022-05-03 | 2022-04-28 | 5.557 | 4,399,885 | +24,167 | 0.51% | 24,450,500 |
| 2022-04-29 | 2022-04-27 | 5.557 | 4,375,718 | +9,952 | 0.50% | 24,316,202 |
| 2022-04-28 | 2022-04-26 | 5.543 | 4,365,766 | +52,599 | 0.50% | 24,199,478 |
| 2022-04-27 | 2022-04-25 | 5.487 | 4,313,167 | +76,767 | 0.50% | 23,665,201 |
| 2022-04-26 | 2022-04-22 | 5.698 | 4,236,400 | +35,540 | 0.49% | 24,138,001 |
| 2022-04-25 | 2022-04-21 | 5.796 | 4,200,860 | -105,199 | 0.48% | 24,349,203 |
| 2022-04-22 | 2022-04-20 | 6.190 | 4,306,059 | +7,108 | 0.50% | 26,655,202 |
| 2022-04-21 | 2022-04-19 | 6.472 | 4,298,951 | +14,216 | 0.50% | 27,820,802 |
| 2022-04-19 | 2022-04-13 | 6.331 | 4,284,735 | +10,663 | 0.49% | 27,126,003 |
| 2022-04-14 | 2022-04-12 | 6.232 | 4,274,072 | +149,269 | 0.49% | 26,637,587 |
| 2022-04-13 | 2022-04-11 | 6.289 | 4,124,803 | +35,540 | 0.48% | 25,939,408 |
| 2022-04-12 | 2022-04-08 | 6.739 | 4,089,263 | +195,471 | 0.47% | 27,556,869 |
| 2022-04-11 | 2022-04-07 | 6.753 | 3,893,792 | +315,598 | 0.45% | 26,294,402 |
| 2022-04-08 | 2022-04-06 | 6.739 | 3,578,194 | +123,680 | 0.41% | 24,112,860 |
| 2022-04-07 | 2022-04-04 | 6.500 | 3,454,514 | +294,984 | 0.40% | 22,453,200 |
| 2022-04-06 | 2022-04-01 | 5.613 | 3,159,530 | +34,119 | 0.36% | 17,735,552 |
| 2022-04-04 | 2022-03-31 | 5.599 | 3,125,411 | +255,890 | 0.36% | 17,500,060 |
| 2022-04-01 | 2022-03-30 | 5.726 | 2,869,521 | +224,614 | 0.33% | 16,430,589 |
| 2022-03-31 | 2022-03-29 | 5.416 | 2,644,907 | +300,671 | 0.30% | 14,325,852 |
| 2022-03-30 | 2022-03-28 | 5.276 | 2,344,236 | +71,081 | 0.27% | 12,367,500 |
| 2022-03-28 | 2022-03-24 | 5.670 | 2,273,155 | +36,961 | 0.26% | 12,887,937 |
| 2022-03-25 | 2022-03-23 | 5.684 | 2,236,194 | +355,403 | 0.26% | 12,709,842 |
| 2022-03-24 | 2022-03-22 | 5.712 | 1,880,791 | +12,795 | 0.22% | 10,742,760 |
| 2022-03-23 | 2022-03-21 | 5.557 | 1,867,996 | -711 | 0.22% | 10,380,598 |
| 2022-03-22 | 2022-03-18 | 5.656 | 1,868,707 | -5,687 | 0.22% | 10,568,579 |
| 2022-03-21 | 2022-03-17 | 5.740 | 1,874,394 | -20,613 | 0.22% | 10,758,962 |
| 2022-03-18 | 2022-03-16 | 5.163 | 1,895,007 | -370,330 | 0.22% | 9,784,220 |
| 2022-03-17 | 2022-03-15 | 4.713 | 2,265,337 | +37,673 | 0.26% | 10,676,452 |
| 2022-03-16 | 2022-03-14 | 5.191 | 2,227,664 | +23,457 | 0.26% | 11,564,460 |
| 2022-03-15 | 2022-03-11 | 5.965 | 2,204,207 | -4,976 | 0.25% | 13,148,238 |
| 2022-03-14 | 2022-03-10 | 6.162 | 2,209,183 | -3,554 | 0.25% | 13,613,040 |
| 2022-03-11 | 2022-03-09 | 6.035 | 2,212,737 | -21,324 | 0.26% | 13,354,770 |
| 2022-03-10 | 2022-03-08 | 6.134 | 2,234,061 | +7,108 | 0.26% | 13,703,479 |
| 2022-03-07 | 2022-03-03 | 6.711 | 2,226,953 | -1,422 | 0.26% | 14,944,409 |
| 2022-03-04 | 2022-03-02 | 6.500 | 2,228,375 | +2,843 | 0.26% | 14,483,702 |
| 2022-02-22 | 2022-02-18 | 7.048 | 2,225,532 | +2,133 | 0.26% | 15,686,313 |
| 2022-02-17 | 2022-02-15 | 7.048 | 2,223,399 | +6,397 | 0.26% | 15,671,279 |
| 2022-02-16 | 2022-02-14 | 7.217 | 2,217,002 | +28,432 | 0.26% | 16,000,471 |
| 2022-02-15 | 2022-02-11 | 7.724 | 2,188,570 | -117,283 | 0.25% | 16,903,713 |
| 2022-02-14 | 2022-02-10 | 7.484 | 2,305,853 | +22,746 | 0.27% | 17,258,084 |
| 2022-02-11 | 2022-02-09 | 7.245 | 2,283,107 | -5,686 | 0.26% | 16,541,802 |
| 2022-02-09 | 2022-02-07 | 7.428 | 2,288,793 | +2,132 | 0.26% | 17,001,599 |
| 2022-02-08 | 2022-02-04 | 7.091 | 2,286,661 | +40,516 | 0.26% | 16,213,682 |
| 2022-02-07 | 2022-01-31 | 6.795 | 2,246,145 | +151,402 | 0.26% | 15,262,801 |
| 2022-02-04 | 2022-01-27 | 6.683 | 2,094,743 | -12,084 | 0.24% | 13,998,248 |
| 2022-01-28 | 2022-01-26 | 7.316 | 2,106,827 | +90,983 | 0.24% | 15,412,800 |
| 2022-01-27 | 2022-01-25 | 8.047 | 2,015,844 | +52,600 | 0.23% | 16,221,921 |
| 2022-01-26 | 2022-01-24 | 7.105 | 1,963,244 | +90,983 | 0.23% | 13,948,098 |
| 2022-01-25 | 2022-01-21 | 7.006 | 1,872,261 | -1,422 | 0.22% | 13,117,318 |
| 2022-01-24 | 2022-01-20 | 6.823 | 1,873,683 | -7,819 | 0.22% | 12,784,601 |
| 2022-01-20 | 2022-01-18 | 6.190 | 1,881,502 | -3,554 | 0.22% | 11,646,802 |
| 2022-01-18 | 2022-01-14 | 6.064 | 1,885,056 | +6,397 | 0.22% | 11,430,122 |
| 2022-01-13 | 2022-01-11 | 6.261 | 1,878,659 | -78,188 | 0.22% | 11,761,353 |
| 2022-01-12 | 2022-01-10 | 6.049 | 1,956,847 | -191,918 | 0.23% | 11,837,899 |
| 2022-01-11 | 2022-01-07 | 5.895 | 2,148,765 | +28,433 | 0.25% | 12,666,373 |
| 2022-01-10 | 2022-01-06 | 5.895 | 2,120,332 | +21,324 | 0.24% | 12,498,768 |
| 2022-01-07 | 2022-01-05 | 6.021 | 2,099,008 | +27,721 | 0.24% | 12,638,839 |
| 2022-01-06 | 2022-01-04 | 6.303 | 2,071,287 | +179,123 | 0.24% | 13,054,722 |
| 2022-01-04 | 2021-12-31 | 6.500 | 1,892,164 | -8,529 | 0.22% | 12,298,441 |
| 2021-12-30 | 2021-12-28 | 6.317 | 1,900,693 | -7,109 | 0.22% | 12,006,257 |
| 2021-12-29 | 2021-12-24 | 6.106 | 1,907,802 | -118,704 | 0.22% | 11,648,563 |
| 2021-12-20 | 2021-12-16 | 6.359 | 2,026,506 | -11,373 | 0.23% | 12,886,520 |
| 2021-12-17 | 2021-12-15 | 6.387 | 2,037,879 | +36,962 | 0.23% | 13,016,181 |
| 2021-12-15 | 2021-12-13 | 6.781 | 2,000,917 | -2,843 | 0.23% | 13,568,300 |
| 2021-12-14 | 2021-12-10 | 6.894 | 2,003,760 | +5,686 | 0.23% | 13,813,098 |
| 2021-12-13 | 2021-12-09 | 7.288 | 1,998,074 | -35,540 | 0.23% | 14,560,981 |
| 2021-12-10 | 2021-12-08 | 6.556 | 2,033,614 | -3,554 | 0.23% | 13,332,260 |
| 2021-12-09 | 2021-12-07 | 6.443 | 2,037,168 | -1,422 | 0.23% | 13,126,279 |
| 2021-12-07 | 2021-12-03 | 6.275 | 2,038,590 | +4,976 | 0.23% | 12,791,282 |
| 2021-12-06 | 2021-12-02 | 6.415 | 2,033,614 | +3,554 | 0.23% | 13,046,160 |
| 2021-12-02 | 2021-11-30 | 6.528 | 2,030,060 | +20,613 | 0.23% | 13,251,840 |
| 2021-12-01 | 2021-11-29 | 6.668 | 2,009,447 | +10,662 | 0.23% | 13,399,982 |
| 2021-11-30 | 2021-11-26 | 6.626 | 1,998,785 | +6,398 | 0.23% | 13,244,523 |
| 2021-11-29 | 2021-11-25 | 6.894 | 1,992,387 | +6,397 | 0.23% | 13,734,698 |
| 2021-11-26 | 2021-11-24 | 6.894 | 1,985,990 | -7,108 | 0.23% | 13,690,599 |
| 2021-11-25 | 2021-11-23 | 6.908 | 1,993,098 | -711 | 0.23% | 13,767,639 |
| 2021-11-23 | 2021-11-19 | 6.894 | 1,993,809 | +11,373 | 0.23% | 13,744,500 |
| 2021-11-18 | 2021-11-16 | 6.851 | 1,982,436 | +6,397 | 0.23% | 13,582,429 |
| 2021-11-17 | 2021-11-15 | 6.767 | 1,976,039 | +7,108 | 0.23% | 13,371,801 |
| 2021-11-16 | 2021-11-12 | 7.133 | 1,968,931 | +4,976 | 0.23% | 14,043,902 |
| 2021-11-12 | 2021-11-10 | 6.865 | 1,963,955 | +153,534 | 0.23% | 13,483,439 |
| 2021-11-11 | 2021-11-09 | 6.725 | 1,810,421 | -149,269 | 0.21% | 12,174,659 |
| 2021-11-10 | 2021-11-08 | 7.194 | 1,959,690 | -47,624 | 0.23% | 14,097,983 |
| 2021-11-09 | 2021-11-05 | 7.092 | 2,007,314 | +19,887 | 0.23% | 14,235,134 |
| 2021-11-08 | 2021-11-04 | 7.062 | 1,987,427 | +12,995 | 0.24% | 14,035,983 |
| 2021-11-05 | 2021-11-03 | 7.238 | 1,974,432 | +13,678 | 0.24% | 14,290,647 |
| 2021-11-04 | 2021-11-02 | 7.150 | 1,960,754 | +53,344 | 0.23% | 14,019,628 |
| 2021-11-03 | 2021-11-01 | 7.413 | 1,907,410 | +34,195 | 0.23% | 14,140,232 |
| 2021-11-02 | 2021-10-29 | 7.530 | 1,873,215 | +65,655 | 0.22% | 14,105,854 |
| 2021-11-01 | 2021-10-28 | 7.560 | 1,807,560 | +40,351 | 0.22% | 13,664,312 |
| 2021-10-29 | 2021-10-27 | 7.779 | 1,767,209 | +108,741 | 0.21% | 13,746,878 |
| 2021-10-27 | 2021-10-25 | 8.291 | 1,658,468 | +32,143 | 0.20% | 13,749,746 |
| 2021-10-26 | 2021-10-22 | 8.627 | 1,626,325 | -33,511 | 0.19% | 14,030,200 |
| 2021-10-25 | 2021-10-21 | 9.080 | 1,659,836 | -123,787 | 0.20% | 15,071,667 |
| 2021-10-22 | 2021-10-20 | 8.115 | 1,783,623 | -89,592 | 0.21% | 14,474,400 |
| 2021-10-21 | 2021-10-19 | 7.969 | 1,873,215 | +84,805 | 0.22% | 14,927,554 |
| 2021-10-20 | 2021-10-18 | 7.823 | 1,788,410 | +121,051 | 0.21% | 13,990,247 |
| 2021-10-19 | 2021-10-15 | 8.027 | 1,667,359 | -150,459 | 0.20% | 13,384,618 |
| 2021-10-18 | 2021-10-12 | 8.218 | 1,817,818 | +16,413 | 0.22% | 14,937,958 |
| 2021-10-15 | 2021-10-11 | 7.720 | 1,801,405 | +47,874 | 0.22% | 13,907,524 |
| 2021-10-12 | 2021-10-08 | 7.545 | 1,753,531 | +62,919 | 0.21% | 13,230,238 |
| 2021-10-11 | 2021-10-07 | 7.560 | 1,690,612 | +6,839 | 0.20% | 12,780,240 |
| 2021-10-08 | 2021-10-06 | 7.457 | 1,683,773 | +6,839 | 0.20% | 12,556,200 |
| 2021-10-07 | 2021-10-05 | 7.808 | 1,676,934 | +30,776 | 0.20% | 13,093,681 |
| 2021-10-06 | 2021-10-04 | 8.042 | 1,646,158 | -17,782 | 0.20% | 13,238,498 |
| 2021-10-04 | 2021-09-29 | 7.574 | 1,663,940 | -7,523 | 0.20% | 12,602,942 |
| 2021-09-29 | 2021-09-27 | 7.677 | 1,671,463 | +4,104 | 0.20% | 12,831,002 |
| 2021-09-28 | 2021-09-24 | 7.501 | 1,667,359 | +6,155 | 0.20% | 12,506,938 |
| 2021-09-27 | 2021-09-23 | 7.633 | 1,661,204 | -4,104 | 0.20% | 12,679,379 |
| 2021-09-24 | 2021-09-21 | 7.720 | 1,665,308 | -6,839 | 0.20% | 12,856,804 |
| 2021-09-23 | 2021-09-20 | 7.238 | 1,672,147 | -54,028 | 0.20% | 12,102,753 |
| 2021-09-21 | 2021-09-17 | 7.750 | 1,726,175 | +77,281 | 0.21% | 13,377,200 |
| 2021-09-20 | 2021-09-16 | 7.779 | 1,648,894 | +8,207 | 0.20% | 12,826,521 |
| 2021-09-16 | 2021-09-14 | 8.568 | 1,640,687 | -90,959 | 0.20% | 14,058,140 |
| 2021-09-15 | 2021-09-13 | 8.744 | 1,731,646 | +7,523 | 0.21% | 15,141,358 |
| 2021-09-14 | 2021-09-10 | 8.642 | 1,724,123 | -2,736 | 0.21% | 14,899,107 |
| 2021-09-13 | 2021-09-09 | 8.802 | 1,726,859 | +20,517 | 0.21% | 15,200,500 |
| 2021-09-10 | 2021-09-08 | 9.022 | 1,706,342 | +21,885 | 0.20% | 15,394,152 |
| 2021-09-09 | 2021-09-07 | 9.680 | 1,684,457 | +8,207 | 0.20% | 16,305,061 |
| 2021-09-08 | 2021-09-06 | 9.709 | 1,676,250 | -10,942 | 0.20% | 16,274,640 |
| 2021-09-07 | 2021-09-03 | 9.519 | 1,687,192 | +6,155 | 0.20% | 16,060,165 |
| 2021-09-06 | 2021-09-02 | 9.460 | 1,681,037 | -11,627 | 0.20% | 15,903,257 |
| 2021-09-03 | 2021-09-01 | 8.978 | 1,692,664 | +24,621 | 0.20% | 15,196,503 |
| 2021-09-02 | 2021-08-31 | 9.139 | 1,668,043 | +5,471 | 0.20% | 15,243,749 |
| 2021-09-01 | 2021-08-30 | 9.066 | 1,662,572 | +23,937 | 0.20% | 15,072,201 |
| 2021-08-31 | 2021-08-27 | 9.241 | 1,638,635 | -9,575 | 0.20% | 15,142,718 |
| 2021-08-30 | 2021-08-26 | 9.431 | 1,648,210 | +19,833 | 0.20% | 15,544,501 |
| 2021-08-27 | 2021-08-25 | 9.270 | 1,628,377 | +3,420 | 0.19% | 15,095,543 |
| 2021-08-26 | 2021-08-24 | 8.817 | 1,624,957 | +20,517 | 0.19% | 14,327,279 |
| 2021-08-24 | 2021-08-20 | 8.525 | 1,604,440 | +10,942 | 0.19% | 13,677,180 |
| 2021-08-23 | 2021-08-19 | 8.978 | 1,593,498 | -8,890 | 0.19% | 14,306,204 |
| 2021-08-19 | 2021-08-17 | 8.949 | 1,602,388 | -4,104 | 0.19% | 14,339,157 |
| 2021-08-18 | 2021-08-16 | 8.832 | 1,606,492 | +2,736 | 0.19% | 14,187,962 |
| 2021-08-17 | 2021-08-13 | 9.066 | 1,603,756 | -10,943 | 0.19% | 14,538,999 |
| 2021-08-16 | 2021-08-12 | 9.022 | 1,614,699 | -2,735 | 0.19% | 14,567,374 |
| 2021-08-13 | 2021-08-11 | 8.802 | 1,617,434 | +15,730 | 0.19% | 14,237,298 |
| 2021-08-12 | 2021-08-10 | 9.460 | 1,601,704 | -5,472 | 0.19% | 15,152,736 |
| 2021-08-11 | 2021-08-09 | 9.548 | 1,607,176 | -6,155 | 0.19% | 15,345,503 |
| 2021-08-10 | 2021-08-06 | 9.387 | 1,613,331 | -8,891 | 0.19% | 15,144,782 |
| 2021-08-09 | 2021-08-05 | 8.861 | 1,622,222 | -53,344 | 0.19% | 14,374,324 |
| 2021-08-06 | 2021-08-04 | 8.305 | 1,675,566 | +33,511 | 0.20% | 13,915,999 |
| 2021-08-05 | 2021-08-03 | 8.276 | 1,642,055 | +10,943 | 0.20% | 13,589,662 |
| 2021-08-04 | 2021-08-02 | 8.788 | 1,631,112 | +15,046 | 0.20% | 14,333,847 |
| 2021-08-02 | 2021-07-29 | 9.504 | 1,616,066 | +4,103 | 0.19% | 15,359,496 |
| 2021-07-30 | 2021-07-28 | 9.358 | 1,611,963 | +4,787 | 0.19% | 15,084,800 |
| 2021-07-29 | 2021-07-27 | 9.329 | 1,607,176 | -17,781 | 0.19% | 14,993,003 |
| 2021-07-28 | 2021-07-26 | 9.797 | 1,624,957 | -3,420 | 0.19% | 15,919,198 |
| 2021-07-27 | 2021-07-23 | 10.703 | 1,628,377 | -5,471 | 0.19% | 17,428,923 |
| 2021-07-26 | 2021-07-22 | 10.469 | 1,633,848 | +2,736 | 0.20% | 17,105,241 |
| 2021-07-23 | 2021-07-21 | 10.425 | 1,631,112 | -12,311 | 0.20% | 17,005,047 |
| 2021-07-22 | 2021-07-20 | 10.440 | 1,643,423 | -683 | 0.20% | 17,157,424 |
| 2021-07-21 | 2021-07-19 | 10.148 | 1,644,106 | +73,861 | 0.20% | 16,683,755 |
| 2021-07-20 | 2021-07-16 | 10.879 | 1,570,245 | +18,466 | 0.19% | 17,082,242 |
| 2021-07-19 | 2021-07-15 | 10.879 | 1,551,779 | +8,206 | 0.19% | 16,881,356 |
| 2021-07-16 | 2021-07-14 | 10.966 | 1,543,573 | -4,103 | 0.18% | 16,927,505 |
| 2021-07-14 | 2021-07-12 | 10.996 | 1,547,676 | +8,207 | 0.19% | 17,017,760 |
| 2021-07-13 | 2021-07-09 | 10.762 | 1,539,469 | +84,804 | 0.18% | 16,567,359 |
| 2021-07-12 | 2021-07-08 | 11.054 | 1,454,665 | +12,994 | 0.17% | 16,080,121 |
| 2021-07-09 | 2021-07-07 | 11.157 | 1,441,671 | +6,839 | 0.17% | 16,084,043 |
| 2021-07-08 | 2021-07-06 | 11.405 | 1,434,832 | +45,822 | 0.17% | 16,364,403 |
| 2021-07-07 | 2021-07-05 | 11.581 | 1,389,010 | -2,736 | 0.17% | 16,085,519 |
| 2021-07-06 | 2021-07-02 | 11.829 | 1,391,746 | +2,052 | 0.17% | 16,463,153 |
| 2021-07-05 | 2021-06-30 | 12.385 | 1,389,694 | +1,368 | 0.17% | 17,211,040 |
| 2021-07-02 | 2021-06-29 | 12.385 | 1,388,326 | +11,626 | 0.17% | 17,194,098 |
| 2021-06-30 | 2021-06-28 | 12.823 | 1,376,700 | -1,368 | 0.16% | 17,654,012 |
| 2021-06-29 | 2021-06-25 | 12.970 | 1,378,068 | +15,730 | 0.16% | 17,873,055 |
| 2021-06-28 | 2021-06-24 | 12.897 | 1,362,338 | +11,627 | 0.16% | 17,569,442 |
| 2021-06-25 | 2021-06-23 | 12.867 | 1,350,711 | -8,891 | 0.16% | 17,379,994 |
| 2021-06-24 | 2021-06-22 | 12.575 | 1,359,602 | -5,471 | 0.16% | 17,096,797 |
| 2021-06-23 | 2021-06-21 | 12.648 | 1,365,073 | +13,678 | 0.16% | 17,265,394 |
| 2021-06-22 | 2021-06-18 | 13.271 | 1,351,395 | +24,620 | 0.16% | 17,934,404 |
| 2021-06-21 | 2021-06-17 | 13.374 | 1,326,775 | +83,747 | 0.16% | 17,744,925 |
| 2021-06-18 | 2021-06-16 | 13.537 | 1,243,028 | +1,354 | 0.15% | 16,826,923 |
| 2021-06-17 | 2021-06-15 | 13.788 | 1,241,674 | +7,443 | 0.15% | 17,120,543 |
| 2021-06-16 | 2021-06-11 | 14.173 | 1,234,231 | -5,414 | 0.15% | 17,492,157 |
| 2021-06-15 | 2021-06-10 | 14.261 | 1,239,645 | +5,414 | 0.15% | 17,678,807 |
| 2021-06-11 | 2021-06-09 | 14.261 | 1,234,231 | -4,060 | 0.15% | 17,601,597 |
| 2021-06-10 | 2021-06-08 | 14.291 | 1,238,291 | -6,767 | 0.15% | 17,696,097 |
| 2021-06-09 | 2021-06-07 | 14.187 | 1,245,058 | +12,857 | 0.15% | 17,664,003 |
| 2021-06-08 | 2021-06-04 | 14.276 | 1,232,201 | +16,240 | 0.15% | 17,590,857 |
| 2021-06-07 | 2021-06-03 | 14.734 | 1,215,961 | -2,030 | 0.15% | 17,916,085 |
| 2021-06-03 | 2021-06-01 | 14.453 | 1,217,991 | +13,533 | 0.15% | 17,603,995 |
| 2021-06-01 | 2021-05-28 | 14.586 | 1,204,458 | -677 | 0.15% | 17,568,599 |
| 2021-05-31 | 2021-05-27 | 15.104 | 1,205,135 | -1,181,451 | 0.15% | 18,201,824 |
| 2021-05-28 | 2021-05-26 | 14.483 | 2,386,586 | -836,354 | 0.29% | 34,564,595 |
| 2021-05-27 | 2021-05-25 | 14.764 | 3,222,940 | -136,009 | 0.39% | 47,582,364 |
| 2021-05-26 | 2021-05-24 | 14.749 | 3,358,949 | -172,549 | 0.41% | 49,540,714 |
| 2021-05-25 | 2021-05-21 | 14.926 | 3,531,498 | -677 | 0.43% | 52,711,897 |
| 2021-05-24 | 2021-05-20 | 14.616 | 3,532,175 | -18,270 | 0.43% | 51,625,802 |
| 2021-05-21 | 2021-05-18 | 14.778 | 3,550,445 | +37,217 | 0.43% | 52,470,004 |
| 2021-05-20 | 2021-05-17 | 14.512 | 3,513,228 | -677 | 0.42% | 50,985,436 |
| 2021-05-18 | 2021-05-14 | 14.527 | 3,513,905 | +1,353 | 0.42% | 51,047,190 |
| 2021-05-17 | 2021-05-13 | 14.483 | 3,512,552 | +6,767 | 0.42% | 50,871,805 |
| 2021-05-14 | 2021-05-12 | 14.778 | 3,505,785 | +1,353 | 0.42% | 51,810,000 |
| 2021-05-13 | 2021-05-11 | 14.749 | 3,504,432 | -676 | 0.42% | 51,686,424 |
| 2021-05-12 | 2021-05-10 | 15.340 | 3,505,108 | +1,353 | 0.42% | 53,768,394 |
| 2021-05-11 | 2021-05-07 | 15.163 | 3,503,755 | +5,413 | 0.42% | 53,126,279 |
| 2021-05-10 | 2021-05-06 | 15.931 | 3,498,342 | +1,354 | 0.42% | 55,732,604 |
| 2021-05-07 | 2021-05-05 | 15.636 | 3,496,988 | -16,917 | 0.42% | 54,677,433 |
| 2021-05-06 | 2021-05-04 | 15.754 | 3,513,905 | -22,330 | 0.42% | 55,357,380 |
| 2021-05-05 | 2021-05-03 | 16.020 | 3,536,235 | +9,473 | 0.43% | 56,649,843 |
| 2021-05-04 | 2021-04-30 | 16.670 | 3,526,762 | -217,885 | 0.43% | 58,791,368 |
| 2021-05-03 | 2021-04-29 | 16.197 | 3,744,647 | -6,090 | 0.45% | 60,652,646 |
| 2021-04-30 | 2021-04-28 | 16.611 | 3,750,737 | -47,366 | 0.45% | 62,303,326 |
| 2021-04-29 | 2021-04-27 | 15.842 | 3,798,103 | -26,390 | 0.46% | 60,171,361 |
| 2021-04-28 | 2021-04-26 | 15.517 | 3,824,493 | -89,319 | 0.46% | 59,346,004 |
| 2021-04-27 | 2021-04-23 | 15.044 | 3,913,812 | -430,222 | 0.47% | 58,881,118 |
| 2021-04-26 | 2021-04-22 | 14.778 | 4,344,034 | -344,421 | 0.53% | 64,198,004 |
| 2021-04-23 | 2021-04-21 | 14.808 | 4,688,455 | -347,127 | 0.57% | 69,426,582 |
| 2021-04-22 | 2021-04-20 | 14.719 | 5,035,582 | -455,394 | 0.61% | 74,120,326 |
| 2021-04-21 | 2021-04-19 | 14.631 | 5,490,976 | -177,285 | 0.66% | 80,336,527 |
| 2021-04-20 | 2021-04-16 | 13.700 | 5,668,261 | -677 | 0.69% | 77,652,937 |
| 2021-04-19 | 2021-04-15 | 13.803 | 5,668,938 | -1,353 | 0.69% | 78,248,657 |
| 2021-04-15 | 2021-04-13 | 13.537 | 5,670,291 | +16,240 | 0.69% | 76,758,969 |
| 2021-04-14 | 2021-04-12 | 13.818 | 5,654,051 | -16,917 | 0.68% | 78,126,729 |
| 2021-04-13 | 2021-04-09 | 13.640 | 5,670,968 | +26,390 | 0.69% | 77,354,789 |
| 2021-04-12 | 2021-04-08 | 13.966 | 5,644,578 | -11,503 | 0.68% | 78,830,013 |
| 2021-04-09 | 2021-04-07 | 14.040 | 5,656,081 | +3,383 | 0.68% | 79,408,599 |
| 2021-04-08 | 2021-04-01 | 13.847 | 5,652,698 | -16,240 | 0.68% | 78,275,110 |
| 2021-04-07 | 2021-03-31 | 13.640 | 5,668,938 | -19,623 | 0.69% | 77,327,099 |
| 2021-03-31 | 2021-03-29 | 13.596 | 5,688,561 | -13,533 | 0.69% | 77,342,563 |
| 2021-03-30 | 2021-03-26 | 13.434 | 5,702,094 | -23,007 | 0.69% | 76,599,611 |
| 2021-03-29 | 2021-03-25 | 12.384 | 5,725,101 | -1,353 | 0.69% | 70,901,510 |
| 2021-03-26 | 2021-03-24 | 12.636 | 5,726,454 | -17,593 | 0.69% | 72,356,942 |
| 2021-03-25 | 2021-03-23 | 13.197 | 5,744,047 | +14,210 | 0.69% | 75,804,983 |
| 2021-03-24 | 2021-03-22 | 13.286 | 5,729,837 | -1,354 | 0.69% | 76,125,520 |
| 2021-03-23 | 2021-03-19 | 13.020 | 5,731,191 | +23,684 | 0.69% | 74,618,944 |
| 2021-03-22 | 2021-03-18 | 12.946 | 5,707,507 | +36,539 | 0.69% | 73,888,844 |
| 2021-03-19 | 2021-03-17 | 13.345 | 5,670,968 | +47,367 | 0.69% | 75,678,629 |
| 2021-03-18 | 2021-03-16 | 13.448 | 5,623,601 | +25,713 | 0.68% | 75,628,276 |
| 2021-03-17 | 2021-03-15 | 13.537 | 5,597,888 | +3,383 | 0.68% | 75,778,846 |
| 2021-03-15 | 2021-03-11 | 13.877 | 5,594,505 | -18,270 | 0.68% | 77,634,645 |
| 2021-03-11 | 2021-03-09 | 13.877 | 5,612,775 | -10,826 | 0.68% | 77,888,176 |
| 2021-03-10 | 2021-03-08 | 14.025 | 5,623,601 | +4,736 | 0.68% | 78,869,488 |
| 2021-03-09 | 2021-03-05 | 14.040 | 5,618,865 | +6,767 | 0.68% | 78,886,105 |
| 2021-03-08 | 2021-03-04 | 14.453 | 5,612,098 | +6,767 | 0.68% | 81,113,364 |
| 2021-03-05 | 2021-03-03 | 15.074 | 5,605,331 | +5,413 | 0.68% | 84,494,754 |
| 2021-03-04 | 2021-03-02 | 14.838 | 5,599,918 | -4,737 | 0.68% | 83,089,030 |
| 2021-03-03 | 2021-03-01 | 14.985 | 5,604,655 | -7,443 | 0.68% | 83,987,596 |
| 2021-03-02 | 2021-02-26 | 14.926 | 5,612,098 | -36,540 | 0.68% | 83,767,380 |
| 2021-03-01 | 2021-02-25 | 15.074 | 5,648,638 | -12,180 | 0.68% | 85,147,564 |
| 2021-02-26 | 2021-02-24 | 13.921 | 5,660,818 | -21,653 | 0.68% | 78,805,840 |
| 2021-02-25 | 2021-02-23 | 14.557 | 5,682,471 | -16,916 | 0.69% | 82,718,332 |
| 2021-02-24 | 2021-02-22 | 14.040 | 5,699,387 | -10,150 | 0.69% | 80,016,594 |
| 2021-02-23 | 2021-02-19 | 13.818 | 5,709,537 | +25,036 | 0.69% | 78,893,425 |
| 2021-02-22 | 2021-02-18 | 13.892 | 5,684,501 | -21,653 | 0.69% | 78,967,522 |
| 2021-02-19 | 2021-02-17 | 14.099 | 5,706,154 | -3,383 | 0.69% | 80,448,912 |
| 2021-02-18 | 2021-02-16 | 14.217 | 5,709,537 | +5,413 | 0.69% | 81,171,631 |
| 2021-02-17 | 2021-02-11 | 14.616 | 5,704,124 | -10,150 | 0.69% | 83,370,721 |
| 2021-02-16 | 2021-02-09 | 14.631 | 5,714,274 | -38,570 | 0.69% | 83,603,521 |
| 2021-02-10 | 2021-02-08 | 14.261 | 5,752,844 | +9,474 | 0.70% | 82,042,374 |
| 2021-02-09 | 2021-02-05 | 14.246 | 5,743,370 | +7,443 | 0.69% | 81,822,386 |
| 2021-02-08 | 2021-02-04 | 14.690 | 5,735,927 | -22,330 | 0.69% | 84,259,390 |
| 2021-02-05 | 2021-02-03 | 14.808 | 5,758,257 | -16,917 | 0.70% | 85,268,196 |
| 2021-02-04 | 2021-02-02 | 14.572 | 5,775,174 | +9,474 | 0.70% | 84,153,135 |
| 2021-02-03 | 2021-02-01 | 14.365 | 5,765,700 | +115,709 | 0.70% | 82,822,172 |
| 2021-02-02 | 2021-01-29 | 14.439 | 5,649,991 | +63,606 | 0.68% | 81,577,545 |
| 2021-02-01 | 2021-01-28 | 13.951 | 5,586,385 | +158,339 | 0.68% | 77,934,754 |
| 2021-01-29 | 2021-01-27 | 14.468 | 5,428,046 | -14,887 | 0.66% | 78,533,422 |
| 2021-01-28 | 2021-01-26 | 14.778 | 5,442,933 | -9,473 | 0.66% | 80,438,006 |
| 2021-01-27 | 2021-01-25 | 15.399 | 5,452,406 | -23,006 | 0.66% | 83,962,279 |
| 2021-01-26 | 2021-01-22 | 15.665 | 5,475,412 | -12,857 | 0.66% | 85,773,075 |
| 2021-01-25 | 2021-01-21 | 15.458 | 5,488,269 | -43,983 | 0.66% | 84,838,969 |
| 2021-01-22 | 2021-01-20 | 15.813 | 5,532,252 | +23,007 | 0.67% | 87,481,061 |
| 2021-01-21 | 2021-01-19 | 15.517 | 5,509,245 | -44,660 | 0.67% | 85,488,893 |
| 2021-01-20 | 2021-01-18 | 15.370 | 5,553,905 | -9,473 | 0.67% | 85,361,118 |
| 2021-01-19 | 2021-01-15 | 15.044 | 5,563,378 | -56,163 | 0.67% | 83,697,918 |
| 2021-01-18 | 2021-01-14 | 15.133 | 5,619,541 | +4,736 | 0.68% | 85,041,147 |
| 2021-01-15 | 2021-01-13 | 14.926 | 5,614,805 | +6,767 | 0.68% | 83,807,785 |
| 2021-01-14 | 2021-01-12 | 15.251 | 5,608,038 | -114,356 | 0.68% | 85,530,095 |
| 2021-01-13 | 2021-01-11 | 14.542 | 5,722,394 | -677 | 0.69% | 83,214,913 |
| 2021-01-12 | 2021-01-08 | 14.631 | 5,723,071 | -4,060 | 0.69% | 83,732,226 |
| 2021-01-11 | 2021-01-07 | 14.572 | 5,727,131 | -6,089 | 0.69% | 83,453,075 |
| 2021-01-08 | 2021-01-06 | 14.645 | 5,733,220 | +8,119 | 0.69% | 83,965,441 |
| 2021-01-07 | 2021-01-05 | 14.040 | 5,725,101 | +21,654 | 0.69% | 80,377,606 |
| 2021-01-06 | 2021-01-04 | 14.439 | 5,703,447 | +28,419 | 0.69% | 82,349,371 |
| 2021-01-05 | 2020-12-31 | 15.015 | 5,675,028 | -92,026 | 0.69% | 85,209,894 |
| 2021-01-04 | 2020-12-29 | 13.788 | 5,767,054 | -12,180 | 0.70% | 79,517,730 |
| 2020-12-30 | 2020-12-28 | 13.818 | 5,779,234 | -16,239 | 0.70% | 79,856,487 |
| 2020-12-29 | 2020-12-24 | 14.099 | 5,795,473 | +4,060 | 0.70% | 81,708,187 |
| 2020-12-28 | 2020-12-22 | 14.808 | 5,791,413 | +20,299 | 0.70% | 85,759,170 |
| 2020-12-23 | 2020-12-21 | 15.074 | 5,771,114 | -10,826 | 0.70% | 86,993,767 |
| 2020-12-22 | 2020-12-18 | 14.631 | 5,781,940 | -49,396 | 0.70% | 84,593,518 |
| 2020-12-21 | 2020-12-17 | 13.301 | 5,831,336 | -2,030 | 0.70% | 77,560,194 |
| 2020-12-18 | 2020-12-16 | 13.301 | 5,833,366 | -8,797 | 0.71% | 77,587,194 |
| 2020-12-17 | 2020-12-15 | 13.005 | 5,842,163 | -4,737 | 0.71% | 75,977,439 |
| 2020-12-16 | 2020-12-14 | 13.389 | 5,846,900 | +11,504 | 0.71% | 78,285,652 |
| 2020-12-15 | 2020-12-11 | 13.301 | 5,835,396 | -60,223 | 0.71% | 77,614,194 |
| 2020-12-14 | 2020-12-10 | 13.389 | 5,895,619 | -60,223 | 0.71% | 78,937,963 |
| 2020-12-11 | 2020-12-09 | 13.301 | 5,955,842 | -13,533 | 0.72% | 79,216,197 |
| 2020-12-10 | 2020-12-08 | 13.301 | 5,969,375 | +8,119 | 0.72% | 79,396,194 |
| 2020-12-09 | 2020-12-07 | 13.818 | 5,961,256 | -10,826 | 0.72% | 82,371,636 |
| 2020-12-08 | 2020-12-04 | 14.099 | 5,972,082 | -6,090 | 0.72% | 84,198,130 |
| 2020-12-07 | 2020-12-03 | 13.936 | 5,978,172 | -8,120 | 0.72% | 83,312,163 |
| 2020-12-04 | 2020-12-02 | 13.700 | 5,986,292 | -37,893 | 0.72% | 82,009,836 |
| 2020-12-02 | 2020-11-30 | 14.778 | 6,024,185 | -52,780 | 0.73% | 89,027,999 |
| 2020-12-01 | 2020-11-27 | 14.586 | 6,076,965 | +42,630 | 0.73% | 88,640,500 |
| 2020-11-30 | 2020-11-26 | 14.276 | 6,034,335 | -12,857 | 0.73% | 86,145,948 |
| 2020-11-27 | 2020-11-25 | 14.512 | 6,047,192 | -19,623 | 0.73% | 87,759,382 |
| 2020-11-26 | 2020-11-24 | 14.631 | 6,066,815 | -263,898 | 0.73% | 88,761,423 |
| 2020-11-25 | 2020-11-23 | 15.310 | 6,330,713 | -14,886 | 0.77% | 96,926,089 |
| 2020-11-24 | 2020-11-20 | 15.547 | 6,345,599 | +66,989 | 0.77% | 98,654,449 |
| 2020-11-23 | 2020-11-19 | 15.222 | 6,278,610 | +356,601 | 0.76% | 95,571,641 |
| 2020-11-20 | 2020-11-18 | 14.498 | 5,922,009 | +23,006 | 0.72% | 85,855,156 |
| 2020-11-19 | 2020-11-17 | 14.601 | 5,899,003 | -66,313 | 0.71% | 86,131,869 |
| 2020-11-18 | 2020-11-16 | 15.015 | 5,965,316 | +259,162 | 0.72% | 89,568,535 |
| 2020-11-17 | 2020-11-13 | 15.222 | 5,706,154 | -27,066 | 0.69% | 86,857,840 |
| 2020-11-16 | 2020-11-12 | 15.310 | 5,733,220 | +37,216 | 0.71% | 87,778,200 |
| 2020-11-13 | 2020-11-11 | 15.783 | 5,696,004 | -89,996 | 0.70% | 89,902,103 |
| 2020-11-12 | 2020-11-10 | 15.783 | 5,786,000 | -18,270 | 0.71% | 91,322,542 |
| 2020-11-11 | 2020-11-09 | 15.783 | 5,804,270 | -259,838 | 0.71% | 91,610,904 |
| 2020-11-10 | 2020-11-06 | 16.168 | 6,064,108 | -38,570 | 0.75% | 98,042,090 |
| 2020-11-09 | 2020-11-05 | 16.611 | 6,102,678 | -25,713 | 0.75% | 101,371,314 |
| 2020-11-06 | 2020-11-04 | 15.695 | 6,128,391 | +22,330 | 0.75% | 96,183,216 |
| 2020-11-05 | 2020-11-03 | 15.517 | 6,106,061 | +412,764 | 0.75% | 94,749,897 |
| 2020-11-04 | 2020-11-02 | 15.902 | 5,693,297 | -71,727 | 0.70% | 90,532,481 |
| 2020-11-03 | 2020-10-30 | 16.049 | 5,765,024 | -129,919 | 0.71% | 92,525,034 |
| 2020-11-02 | 2020-10-29 | 15.606 | 5,894,943 | -10,150 | 0.73% | 91,996,613 |
| 2020-10-30 | 2020-10-28 | 15.724 | 5,905,093 | +244,275 | 0.73% | 92,853,158 |
| 2020-10-29 | 2020-10-27 | 15.133 | 5,660,818 | -26,389 | 0.70% | 85,665,797 |
| 2020-10-28 | 2020-10-23 | 15.813 | 5,687,207 | +25,036 | 0.70% | 89,931,352 |
| 2020-10-27 | 2020-10-22 | 15.931 | 5,662,171 | +112,326 | 0.70% | 90,204,884 |
| 2020-10-23 | 2020-10-21 | 16.522 | 5,549,845 | +217,885 | 0.68% | 91,696,122 |
| 2020-10-22 | 2020-10-20 | 17.350 | 5,331,960 | +900,637 | 0.66% | 92,508,852 |
| 2020-10-21 | 2020-10-19 | 16.256 | 4,431,323 | 0.55% | 72,036,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy