History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 22,755,427 | +0 | 1.86% | 25,486,078 |
| 2025-10-13 | 2025-10-09 | 1.120 | 22,755,427 | +0 | 1.86% | 25,486,078 |
| 2025-10-10 | 2025-10-08 | 1.120 | 22,755,427 | -29,000 | 1.86% | 25,486,078 |
| 2025-10-09 | 2025-10-06 | 1.140 | 22,784,427 | -29,000 | 1.87% | 25,974,247 |
| 2025-10-08 | 2025-10-03 | 1.140 | 22,813,427 | +38,000 | 1.87% | 26,007,307 |
| 2025-10-06 | 2025-10-02 | 1.130 | 22,775,427 | -10,000 | 1.87% | 25,736,233 |
| 2025-10-03 | 2025-09-30 | 1.150 | 22,785,427 | +248,000 | 1.87% | 26,203,241 |
| 2025-10-02 | 2025-09-29 | 1.160 | 22,537,427 | +236,000 | 1.85% | 26,143,415 |
| 2025-09-30 | 2025-09-26 | 1.160 | 22,301,427 | +765,000 | 1.83% | 25,869,655 |
| 2025-09-29 | 2025-09-25 | 1.160 | 21,536,427 | -24,000 | 1.76% | 24,982,255 |
| 2025-09-26 | 2025-09-24 | 1.170 | 21,560,427 | +573,000 | 1.77% | 25,225,700 |
| 2025-09-25 | 2025-09-23 | 1.140 | 20,987,427 | +28,000 | 1.72% | 23,925,667 |
| 2025-09-24 | 2025-09-22 | 1.160 | 20,959,427 | +2,000 | 1.72% | 24,312,935 |
| 2025-09-22 | 2025-09-18 | 1.160 | 20,957,427 | +6,000 | 1.72% | 24,310,615 |
| 2025-09-19 | 2025-09-17 | 1.170 | 20,951,427 | -25,000 | 1.72% | 24,513,170 |
| 2025-09-18 | 2025-09-16 | 1.170 | 20,976,427 | -1,000 | 1.72% | 24,542,420 |
| 2025-09-17 | 2025-09-15 | 1.180 | 20,977,427 | -213,000 | 1.72% | 24,753,364 |
| 2025-09-16 | 2025-09-12 | 1.170 | 21,190,427 | +5,940 | 1.74% | 24,792,800 |
| 2025-09-15 | 2025-09-11 | 1.170 | 21,184,487 | -74,000 | 1.74% | 24,785,850 |
| 2025-09-12 | 2025-09-10 | 1.170 | 21,258,487 | -131,575 | 1.74% | 24,872,430 |
| 2025-09-11 | 2025-09-09 | 1.180 | 21,390,062 | +22,000 | 1.75% | 25,240,273 |
| 2025-09-10 | 2025-09-08 | 1.190 | 21,368,062 | +161,000 | 1.75% | 25,427,994 |
| 2025-09-09 | 2025-09-05 | 1.190 | 21,207,062 | +6,000 | 1.74% | 25,236,404 |
| 2025-09-08 | 2025-09-04 | 1.170 | 21,201,062 | -10,000 | 1.74% | 24,805,243 |
| 2025-09-05 | 2025-09-03 | 1.150 | 21,211,062 | +18,000 | 1.74% | 24,392,721 |
| 2025-09-04 | 2025-09-02 | 1.150 | 21,193,062 | +133,000 | 1.74% | 24,372,021 |
| 2025-09-03 | 2025-09-01 | 1.190 | 21,060,062 | -66,000 | 1.73% | 25,061,474 |
| 2025-09-02 | 2025-08-29 | 1.210 | 21,126,062 | -62,000 | 1.73% | 25,562,535 |
| 2025-09-01 | 2025-08-28 | 1.180 | 21,188,062 | -106,000 | 1.74% | 25,001,913 |
| 2025-08-29 | 2025-08-27 | 1.200 | 21,294,062 | +191,000 | 1.74% | 25,552,874 |
| 2025-08-28 | 2025-08-26 | 1.430 | 21,103,062 | +48,900 | 1.73% | 30,177,379 |
| 2025-08-27 | 2025-08-25 | 1.470 | 21,054,162 | +68,700 | 1.73% | 30,949,618 |
| 2025-08-26 | 2025-08-22 | 1.520 | 20,985,462 | +51,600 | 1.72% | 31,897,902 |
| 2025-08-25 | 2025-08-21 | 1.480 | 20,933,862 | +37,000 | 1.72% | 30,982,116 |
| 2025-08-22 | 2025-08-20 | 1.470 | 20,896,862 | +46,000 | 1.71% | 30,718,387 |
| 2025-08-21 | 2025-08-19 | 1.470 | 20,850,862 | +160,000 | 1.71% | 30,650,767 |
| 2025-08-20 | 2025-08-18 | 1.470 | 20,690,862 | +218,675 | 1.70% | 30,415,567 |
| 2025-08-19 | 2025-08-15 | 1.460 | 20,472,187 | +60,000 | 1.68% | 29,889,393 |
| 2025-08-18 | 2025-08-14 | 1.470 | 20,412,187 | +49,000 | 1.67% | 30,005,915 |
| 2025-08-15 | 2025-08-13 | 1.480 | 20,363,187 | +21,000 | 1.67% | 30,137,517 |
| 2025-08-14 | 2025-08-12 | 1.470 | 20,342,187 | -7,000 | 1.67% | 29,903,015 |
| 2025-08-13 | 2025-08-11 | 1.460 | 20,349,187 | -16,000 | 1.67% | 29,709,813 |
| 2025-08-12 | 2025-08-08 | 1.450 | 20,365,187 | -87,000 | 1.67% | 29,529,521 |
| 2025-08-11 | 2025-08-07 | 1.460 | 20,452,187 | -1,000 | 1.68% | 29,860,193 |
| 2025-08-08 | 2025-08-06 | 1.460 | 20,453,187 | +1,000 | 1.68% | 29,861,653 |
| 2025-08-07 | 2025-08-05 | 1.460 | 20,452,187 | -128,000 | 1.68% | 29,860,193 |
| 2025-08-06 | 2025-08-04 | 1.440 | 20,580,187 | +5,000 | 1.69% | 29,635,469 |
| 2025-08-05 | 2025-08-01 | 1.440 | 20,575,187 | +97,000 | 1.69% | 29,628,269 |
| 2025-08-04 | 2025-07-31 | 1.450 | 20,478,187 | -12,000 | 1.68% | 29,693,371 |
| 2025-08-01 | 2025-07-30 | 1.500 | 20,490,187 | +297,000 | 1.68% | 30,735,280 |
| 2025-07-31 | 2025-07-29 | 1.510 | 20,193,187 | +35,000 | 1.65% | 30,491,712 |
| 2025-07-30 | 2025-07-28 | 1.500 | 20,158,187 | +117,000 | 1.65% | 30,237,280 |
| 2025-07-29 | 2025-07-25 | 1.500 | 20,041,187 | +211,060 | 1.64% | 30,061,780 |
| 2025-07-28 | 2025-07-24 | 1.530 | 19,830,127 | +102,000 | 1.62% | 30,340,094 |
| 2025-07-25 | 2025-07-23 | 1.480 | 19,728,127 | +33,000 | 1.62% | 29,197,628 |
| 2025-07-24 | 2025-07-22 | 1.480 | 19,695,127 | +113,000 | 1.61% | 29,148,788 |
| 2025-07-23 | 2025-07-21 | 1.480 | 19,582,127 | +80,000 | 1.60% | 28,981,548 |
| 2025-07-22 | 2025-07-18 | 1.480 | 19,502,127 | +50,000 | 1.60% | 28,863,148 |
| 2025-07-21 | 2025-07-17 | 1.490 | 19,452,127 | +52,000 | 1.59% | 28,983,669 |
| 2025-07-18 | 2025-07-16 | 1.510 | 19,400,127 | +6,000 | 1.59% | 29,294,192 |
| 2025-07-17 | 2025-07-15 | 1.510 | 19,394,127 | -37,000 | 1.59% | 29,285,132 |
| 2025-07-16 | 2025-07-14 | 1.510 | 19,431,127 | +75,000 | 1.59% | 29,341,002 |
| 2025-07-15 | 2025-07-11 | 1.480 | 19,356,127 | +51,000 | 1.59% | 28,647,068 |
| 2025-07-14 | 2025-07-10 | 1.460 | 19,305,127 | +155,000 | 1.58% | 28,185,485 |
| 2025-07-11 | 2025-07-09 | 1.460 | 19,150,127 | +5,000 | 1.57% | 27,959,185 |
| 2025-07-10 | 2025-07-08 | 1.460 | 19,145,127 | -7,000 | 1.57% | 27,951,885 |
| 2025-07-09 | 2025-07-07 | 1.430 | 19,152,127 | -8,000 | 1.57% | 27,387,542 |
| 2025-07-08 | 2025-07-04 | 1.430 | 19,160,127 | +36,000 | 1.57% | 27,398,982 |
| 2025-07-04 | 2025-07-02 | 1.470 | 19,124,127 | +53,000 | 1.57% | 28,112,467 |
| 2025-07-03 | 2025-06-30 | 1.450 | 19,071,127 | +36,000 | 1.56% | 27,653,134 |
| 2025-07-02 | 2025-06-27 | 1.450 | 19,035,127 | +155,000 | 1.56% | 27,600,934 |
| 2025-06-30 | 2025-06-26 | 1.430 | 18,880,127 | -22,000 | 1.55% | 26,998,582 |
| 2025-06-27 | 2025-06-25 | 1.410 | 18,902,127 | +77,000 | 1.55% | 26,651,999 |
| 2025-06-26 | 2025-06-24 | 1.390 | 18,825,127 | +50,000 | 1.54% | 26,166,927 |
| 2025-06-25 | 2025-06-23 | 1.370 | 18,775,127 | +14,000 | 1.54% | 25,721,924 |
| 2025-06-24 | 2025-06-20 | 1.360 | 18,761,127 | +132,000 | 1.54% | 25,515,133 |
| 2025-06-23 | 2025-06-19 | 1.350 | 18,629,127 | +40,200 | 1.53% | 25,149,321 |
| 2025-06-20 | 2025-06-18 | 1.380 | 18,588,927 | -52,000 | 1.52% | 25,652,719 |
| 2025-06-19 | 2025-06-17 | 1.400 | 18,640,927 | +22,000 | 1.53% | 26,097,298 |
| 2025-06-18 | 2025-06-16 | 1.420 | 18,618,927 | +157,000 | 1.53% | 26,438,876 |
| 2025-06-17 | 2025-06-13 | 1.360 | 18,461,927 | +28,000 | 1.51% | 25,108,221 |
| 2025-06-16 | 2025-06-12 | 1.506 | 18,433,927 | +133,000 | 1.51% | 27,755,294 |
| 2025-06-13 | 2025-06-11 | 1.474 | 18,300,927 | +939,669 | 1.50% | 26,980,977 |
| 2025-06-12 | 2025-06-10 | 1.464 | 17,361,258 | +2,869 | 1.49% | 25,414,098 |
| 2025-06-11 | 2025-06-09 | 1.485 | 17,358,389 | +5,739 | 1.49% | 25,772,897 |
| 2025-06-10 | 2025-06-06 | 1.474 | 17,352,650 | +66,947 | 1.49% | 25,582,937 |
| 2025-06-09 | 2025-06-05 | 1.453 | 17,285,703 | +10,520 | 1.48% | 25,122,759 |
| 2025-06-06 | 2025-06-04 | 1.422 | 17,275,183 | +1,913 | 1.48% | 24,565,581 |
| 2025-06-05 | 2025-06-03 | 1.432 | 17,273,270 | -10,520 | 1.48% | 24,743,470 |
| 2025-06-03 | 2025-05-30 | 1.453 | 17,283,790 | +10,520 | 1.48% | 25,119,978 |
| 2025-06-02 | 2025-05-29 | 1.432 | 17,273,270 | -2,869 | 1.48% | 24,743,470 |
| 2025-05-30 | 2025-05-28 | 1.443 | 17,276,139 | +2,869 | 1.48% | 24,928,219 |
| 2025-05-29 | 2025-05-27 | 1.422 | 17,273,270 | +956 | 1.48% | 24,562,861 |
| 2025-05-28 | 2025-05-26 | 1.443 | 17,272,314 | +1,913 | 1.48% | 24,922,700 |
| 2025-05-27 | 2025-05-23 | 1.453 | 17,270,401 | +10,521 | 1.48% | 25,100,519 |
| 2025-05-26 | 2025-05-22 | 1.432 | 17,259,880 | +956 | 1.48% | 24,724,289 |
| 2025-05-23 | 2025-05-21 | 1.422 | 17,258,924 | +21,040 | 1.48% | 24,542,461 |
| 2025-05-22 | 2025-05-20 | 1.391 | 17,237,884 | +4,782 | 1.48% | 23,971,824 |
| 2025-05-21 | 2025-05-19 | 1.412 | 17,233,102 | +4,782 | 1.48% | 24,325,552 |
| 2025-05-20 | 2025-05-16 | 1.412 | 17,228,320 | -956 | 1.48% | 24,318,802 |
| 2025-05-19 | 2025-05-15 | 1.412 | 17,229,276 | -2,869 | 1.48% | 24,320,151 |
| 2025-05-16 | 2025-05-14 | 1.432 | 17,232,145 | +15,302 | 1.48% | 24,684,560 |
| 2025-05-15 | 2025-05-13 | 1.443 | 17,216,843 | -90,857 | 1.48% | 24,842,659 |
| 2025-05-14 | 2025-05-12 | 1.443 | 17,307,700 | +17,215 | 1.48% | 24,973,759 |
| 2025-05-12 | 2025-05-08 | 1.432 | 17,290,485 | -1,913 | 1.48% | 24,768,130 |
| 2025-05-09 | 2025-05-07 | 1.432 | 17,292,398 | +1,913 | 1.48% | 24,770,870 |
| 2025-05-08 | 2025-05-06 | 1.422 | 17,290,485 | -59,296 | 1.48% | 24,587,341 |
| 2025-05-07 | 2025-05-02 | 1.401 | 17,349,781 | -4,782 | 1.49% | 24,308,842 |
| 2025-05-06 | 2025-04-30 | 1.401 | 17,354,563 | +10,520 | 1.49% | 24,315,542 |
| 2025-04-29 | 2025-04-25 | 1.380 | 17,344,043 | -956 | 1.49% | 23,938,104 |
| 2025-04-25 | 2025-04-23 | 1.391 | 17,344,999 | +67,904 | 1.49% | 24,120,783 |
| 2025-04-24 | 2025-04-22 | 1.401 | 17,277,095 | -23,910 | 1.48% | 24,207,002 |
| 2025-04-22 | 2025-04-16 | 1.391 | 17,301,005 | -3,826 | 1.48% | 24,059,603 |
| 2025-04-16 | 2025-04-14 | 1.401 | 17,304,831 | +12,433 | 1.48% | 24,245,863 |
| 2025-04-15 | 2025-04-11 | 1.370 | 17,292,398 | -2,869 | 1.48% | 23,686,015 |
| 2025-04-14 | 2025-04-10 | 1.359 | 17,295,267 | -23,910 | 1.48% | 23,509,105 |
| 2025-04-11 | 2025-04-09 | 1.349 | 17,319,177 | -30,604 | 1.48% | 23,360,516 |
| 2025-04-10 | 2025-04-08 | 1.338 | 17,349,781 | +956 | 1.49% | 23,220,387 |
| 2025-04-09 | 2025-04-07 | 1.297 | 17,348,825 | -177,888 | 1.49% | 22,493,510 |
| 2025-04-08 | 2025-04-03 | 1.422 | 17,526,713 | -1,913 | 1.50% | 24,923,261 |
| 2025-04-07 | 2025-04-02 | 1.453 | 17,528,626 | +14,346 | 1.50% | 25,475,819 |
| 2025-04-03 | 2025-04-01 | 1.474 | 17,514,280 | -16,259 | 1.50% | 25,821,227 |
| 2025-04-02 | 2025-03-31 | 1.464 | 17,530,539 | -23,909 | 1.50% | 25,661,899 |
| 2025-04-01 | 2025-03-28 | 1.443 | 17,554,448 | +21,997 | 1.50% | 25,329,799 |
| 2025-03-31 | 2025-03-27 | 1.432 | 17,532,451 | -44,951 | 1.50% | 25,114,740 |
| 2025-03-28 | 2025-03-26 | 1.412 | 17,577,402 | -25,822 | 1.51% | 24,811,552 |
| 2025-03-27 | 2025-03-25 | 1.412 | 17,603,224 | -57,383 | 1.51% | 24,848,001 |
| 2025-03-26 | 2025-03-24 | 1.412 | 17,660,607 | -461,936 | 1.51% | 24,929,001 |
| 2025-03-25 | 2025-03-21 | 1.432 | 18,122,543 | -2,869 | 1.55% | 25,960,030 |
| 2025-03-24 | 2025-03-20 | 1.432 | 18,125,412 | -21,041 | 1.55% | 25,964,139 |
| 2025-03-21 | 2025-03-19 | 1.495 | 18,146,453 | -1,913 | 1.55% | 27,132,716 |
| 2025-03-20 | 2025-03-18 | 1.464 | 18,148,366 | +34,442 | 1.55% | 26,566,298 |
| 2025-03-19 | 2025-03-17 | 1.412 | 18,113,924 | +39,212 | 1.55% | 25,568,885 |
| 2025-03-18 | 2025-03-14 | 1.412 | 18,074,712 | +3,825 | 1.55% | 25,513,535 |
| 2025-03-17 | 2025-03-13 | 1.380 | 18,070,887 | -4,782 | 1.55% | 24,941,288 |
| 2025-03-14 | 2025-03-12 | 1.422 | 18,075,669 | +6,706 | 1.55% | 25,703,885 |
| 2025-03-13 | 2025-03-11 | 1.391 | 18,068,963 | +24,867 | 1.55% | 25,127,562 |
| 2025-03-12 | 2025-03-10 | 1.401 | 18,044,096 | +12,433 | 1.55% | 25,281,649 |
| 2025-03-11 | 2025-03-07 | 1.453 | 18,031,663 | +34,909 | 1.54% | 26,206,925 |
| 2025-03-10 | 2025-03-06 | 1.432 | 17,996,754 | +40,168 | 1.54% | 25,779,840 |
| 2025-03-07 | 2025-03-05 | 1.453 | 17,956,586 | -5,738 | 1.54% | 26,097,809 |
| 2025-03-06 | 2025-03-04 | 1.443 | 17,962,324 | +9,569 | 1.54% | 25,918,334 |
| 2025-03-05 | 2025-03-03 | 1.443 | 17,952,755 | -45,906 | 1.54% | 25,904,527 |
| 2025-03-04 | 2025-02-28 | 1.432 | 17,998,661 | +19,128 | 1.54% | 25,782,572 |
| 2025-03-03 | 2025-02-27 | 1.464 | 17,979,533 | +16,264 | 1.54% | 26,319,154 |
| 2025-02-28 | 2025-02-26 | 1.422 | 17,963,269 | +40,168 | 1.54% | 25,544,050 |
| 2025-02-27 | 2025-02-25 | 1.401 | 17,923,101 | +11,477 | 1.54% | 25,112,123 |
| 2025-02-26 | 2025-02-24 | 1.412 | 17,911,624 | -47,820 | 1.53% | 25,283,326 |
| 2025-02-25 | 2025-02-21 | 1.359 | 17,959,444 | +154,935 | 1.54% | 24,411,908 |
| 2025-02-24 | 2025-02-20 | 1.349 | 17,804,509 | -956 | 1.53% | 24,015,144 |
| 2025-02-21 | 2025-02-19 | 1.370 | 17,805,465 | -15,302 | 1.53% | 24,388,781 |
| 2025-02-20 | 2025-02-18 | 1.380 | 17,820,767 | -8,608 | 1.53% | 24,596,075 |
| 2025-02-19 | 2025-02-17 | 1.349 | 17,829,375 | -8,607 | 1.53% | 24,048,684 |
| 2025-02-18 | 2025-02-14 | 1.359 | 17,837,982 | -2,869 | 1.53% | 24,246,807 |
| 2025-02-14 | 2025-02-12 | 1.349 | 17,840,851 | -14,346 | 1.53% | 24,064,163 |
| 2025-02-13 | 2025-02-11 | 1.307 | 17,855,197 | -18,172 | 1.53% | 23,336,737 |
| 2025-02-12 | 2025-02-10 | 1.307 | 17,873,369 | -42,081 | 1.53% | 23,360,488 |
| 2025-02-11 | 2025-02-07 | 1.297 | 17,915,450 | -96,595 | 1.54% | 23,228,164 |
| 2025-02-10 | 2025-02-06 | 1.286 | 18,012,045 | -38,255 | 1.54% | 23,165,070 |
| 2025-02-07 | 2025-02-05 | 1.297 | 18,050,300 | +18,171 | 1.55% | 23,403,003 |
| 2025-02-06 | 2025-02-04 | 1.328 | 18,032,129 | -14,346 | 1.55% | 23,945,075 |
| 2025-02-04 | 2025-01-28 | 1.328 | 18,046,475 | -5,733 | 1.55% | 23,964,125 |
| 2025-02-03 | 2025-01-24 | 1.307 | 18,052,208 | -179,801 | 1.55% | 23,594,231 |
| 2025-01-27 | 2025-01-23 | 1.307 | 18,232,009 | -956 | 1.56% | 23,829,230 |
| 2025-01-24 | 2025-01-22 | 1.297 | 18,232,965 | -956 | 1.56% | 23,639,836 |
| 2025-01-23 | 2025-01-21 | 1.297 | 18,233,921 | -39,212 | 1.56% | 23,641,076 |
| 2025-01-22 | 2025-01-20 | 1.286 | 18,273,133 | -37,300 | 1.57% | 23,500,852 |
| 2025-01-21 | 2025-01-17 | 1.297 | 18,310,433 | +2,870 | 1.57% | 23,740,277 |
| 2025-01-20 | 2025-01-16 | 1.328 | 18,307,563 | -11,477 | 1.57% | 24,310,827 |
| 2025-01-17 | 2025-01-15 | 1.297 | 18,319,040 | +19,128 | 1.57% | 23,751,436 |
| 2025-01-16 | 2025-01-14 | 1.307 | 18,299,912 | +13,389 | 1.57% | 23,917,980 |
| 2025-01-15 | 2025-01-13 | 1.286 | 18,286,523 | -53,558 | 1.57% | 23,518,073 |
| 2025-01-14 | 2025-01-10 | 1.286 | 18,340,081 | -83,205 | 1.57% | 23,586,953 |
| 2025-01-13 | 2025-01-09 | 1.297 | 18,423,286 | -25,823 | 1.58% | 23,886,596 |
| 2025-01-10 | 2025-01-08 | 1.307 | 18,449,109 | -24,866 | 1.58% | 24,112,980 |
| 2025-01-09 | 2025-01-07 | 1.317 | 18,473,975 | -45,907 | 1.58% | 24,338,644 |
| 2025-01-08 | 2025-01-06 | 1.328 | 18,519,882 | +8,608 | 1.59% | 24,592,768 |
| 2025-01-07 | 2025-01-03 | 1.338 | 18,511,274 | -957 | 1.59% | 24,774,891 |
| 2025-01-06 | 2025-01-02 | 1.349 | 18,512,231 | +17,215 | 1.59% | 24,969,736 |
| 2025-01-02 | 2024-12-27 | 1.349 | 18,495,016 | -956 | 1.58% | 24,946,516 |
| 2024-12-30 | 2024-12-24 | 1.338 | 18,495,972 | -1,913 | 1.58% | 24,754,412 |
| 2024-12-27 | 2024-12-20 | 1.349 | 18,497,885 | +17,215 | 1.58% | 24,950,386 |
| 2024-12-23 | 2024-12-19 | 1.349 | 18,480,670 | -19,128 | 1.58% | 24,927,166 |
| 2024-12-20 | 2024-12-18 | 1.359 | 18,499,798 | -10,520 | 1.59% | 25,146,400 |
| 2024-12-19 | 2024-12-17 | 1.359 | 18,510,318 | +18,172 | 1.59% | 25,160,699 |
| 2024-12-17 | 2024-12-13 | 1.359 | 18,492,146 | -945 | 1.58% | 25,135,999 |
| 2024-12-16 | 2024-12-12 | 1.359 | 18,493,091 | +31,561 | 1.58% | 25,137,283 |
| 2024-12-13 | 2024-12-11 | 1.359 | 18,461,530 | -14,329 | 1.58% | 25,094,383 |
| 2024-12-12 | 2024-12-10 | 1.328 | 18,475,859 | -85,106 | 1.58% | 24,534,309 |
| 2024-12-11 | 2024-12-09 | 1.338 | 18,560,965 | -9,558 | 1.59% | 24,841,396 |
| 2024-12-10 | 2024-12-06 | 1.317 | 18,570,523 | -369,167 | 1.59% | 24,465,842 |
| 2024-12-09 | 2024-12-05 | 1.297 | 18,939,690 | -146,327 | 1.62% | 24,556,136 |
| 2024-12-06 | 2024-12-04 | 1.317 | 19,086,017 | -48,776 | 1.64% | 25,144,982 |
| 2024-12-05 | 2024-12-03 | 1.359 | 19,134,793 | -38,114,966 | 1.64% | 26,009,536 |
| 2024-12-04 | 2024-12-02 | 1.370 | 57,249,759 | -56,427 | 4.91% | 78,417,038 |
| 2024-12-03 | 2024-11-29 | 1.338 | 57,306,186 | -14,346 | 4.91% | 76,696,749 |
| 2024-12-02 | 2024-11-28 | 1.338 | 57,320,532 | -11,477 | 4.91% | 76,715,949 |
| 2024-11-29 | 2024-11-27 | 1.317 | 57,332,009 | -23,909 | 4.91% | 75,532,382 |
| 2024-11-28 | 2024-11-26 | 1.317 | 57,355,918 | -16,259 | 4.91% | 75,563,882 |
| 2024-11-27 | 2024-11-25 | 1.297 | 57,372,177 | -43,038 | 4.92% | 74,385,535 |
| 2024-11-26 | 2024-11-22 | 1.338 | 57,415,215 | -22,953 | 4.92% | 76,842,669 |
| 2024-11-25 | 2024-11-21 | 1.338 | 57,438,168 | -8,607 | 4.92% | 76,873,389 |
| 2024-11-22 | 2024-11-20 | 1.359 | 57,446,775 | -49,733 | 4.92% | 78,086,235 |
| 2024-11-21 | 2024-11-19 | 1.349 | 57,496,508 | -6,694 | 4.93% | 77,552,653 |
| 2024-11-20 | 2024-11-18 | 1.328 | 57,503,202 | -15,303 | 4.93% | 76,359,175 |
| 2024-11-19 | 2024-11-15 | 1.328 | 57,518,505 | -91,813 | 4.93% | 76,379,496 |
| 2024-11-18 | 2024-11-14 | 1.297 | 57,610,318 | +2,216,944 | 4.94% | 74,694,296 |
| 2024-11-15 | 2024-11-13 | 1.317 | 55,393,374 | -15,302 | 4.75% | 72,978,317 |
| 2024-11-14 | 2024-11-12 | 1.338 | 55,408,676 | +13,389 | 4.75% | 74,157,182 |
| 2024-11-13 | 2024-11-11 | 1.391 | 55,395,287 | +21,041 | 4.75% | 77,035,328 |
| 2024-11-12 | 2024-11-08 | 1.453 | 55,374,246 | +956 | 4.74% | 80,480,025 |
| 2024-11-11 | 2024-11-07 | 1.601 | 55,373,290 | +69,817 | 4.74% | 88,634,902 |
| 2024-11-08 | 2024-11-06 | 1.590 | 55,303,473 | +2,526,591 | 4.74% | 87,912,643 |
| 2024-11-07 | 2024-11-05 | 1.568 | 52,776,882 | +789,915 | 4.77% | 82,731,045 |
| 2024-11-05 | 2024-11-01 | 1.534 | 51,986,967 | +58,881 | 4.70% | 79,771,125 |
| 2024-11-04 | 2024-10-31 | 1.557 | 51,928,086 | +1,716,615 | 4.70% | 80,827,262 |
| 2024-10-29 | 2024-10-25 | 1.534 | 50,211,471 | +18,117 | 4.54% | 77,046,725 |
| 2024-10-28 | 2024-10-24 | 1.468 | 50,193,354 | +28,987 | 4.54% | 73,694,367 |
| 2024-10-23 | 2024-10-21 | 1.501 | 50,164,367 | -18,117 | 4.54% | 75,313,127 |
| 2024-10-22 | 2024-10-18 | 1.490 | 50,182,484 | -78,810 | 4.54% | 74,786,354 |
| 2024-10-21 | 2024-10-17 | 1.435 | 50,261,294 | +35,329 | 4.55% | 72,129,589 |
| 2024-10-18 | 2024-10-16 | 1.468 | 50,225,965 | -906 | 4.54% | 73,742,247 |
| 2024-10-17 | 2024-10-15 | 1.413 | 50,226,871 | +467,426 | 4.54% | 70,971,262 |
| 2024-10-16 | 2024-10-14 | 1.468 | 49,759,445 | +259,984 | 4.50% | 73,057,298 |
| 2024-10-15 | 2024-10-10 | 1.435 | 49,499,461 | +194,761 | 4.48% | 71,036,288 |
| 2024-10-14 | 2024-10-09 | 1.413 | 49,304,700 | +780,855 | 4.46% | 69,668,222 |
| 2024-10-10 | 2024-10-08 | 1.545 | 48,523,845 | +117,763 | 4.39% | 74,992,819 |
| 2024-10-09 | 2024-10-07 | 1.833 | 48,406,082 | +19,023 | 4.38% | 88,704,256 |
| 2024-10-07 | 2024-10-03 | 1.711 | 48,387,059 | +50,728 | 4.38% | 82,793,713 |
| 2024-10-04 | 2024-10-02 | 1.821 | 48,336,331 | +216,502 | 4.37% | 88,042,844 |
| 2024-10-03 | 2024-09-30 | 1.568 | 48,119,829 | +276,289 | 4.35% | 75,430,825 |
| 2024-10-02 | 2024-09-27 | 1.424 | 47,843,540 | -179,361 | 4.33% | 68,131,736 |
| 2024-09-30 | 2024-09-26 | 1.369 | 48,022,901 | -968,370 | 4.34% | 65,736,490 |
| 2024-09-27 | 2024-09-25 | 1.270 | 48,991,271 | -349,664 | 4.43% | 62,194,644 |
| 2024-09-26 | 2024-09-24 | 1.270 | 49,340,935 | -971,088 | 4.46% | 62,638,544 |
| 2024-09-25 | 2024-09-23 | 1.247 | 50,312,023 | -23,552 | 4.55% | 62,760,538 |
| 2024-09-24 | 2024-09-20 | 1.247 | 50,335,575 | +215,596 | 4.55% | 62,789,918 |
| 2024-09-23 | 2024-09-19 | 1.247 | 50,119,979 | +37,140 | 4.53% | 62,520,978 |
| 2024-09-20 | 2024-09-17 | 1.192 | 50,082,839 | +62,505 | 4.53% | 59,710,283 |
| 2024-09-19 | 2024-09-16 | 1.159 | 50,020,334 | +585,189 | 4.52% | 57,979,214 |
| 2024-09-17 | 2024-09-13 | 1.203 | 49,435,145 | +1,824,412 | 4.47% | 59,483,806 |
| 2024-09-16 | 2024-09-12 | 1.292 | 47,610,733 | +1,166,755 | 4.31% | 61,493,210 |
| 2024-09-13 | 2024-09-11 | 1.347 | 46,443,978 | +267,230 | 4.20% | 62,549,764 |
| 2024-09-12 | 2024-09-10 | 1.325 | 46,176,748 | +2,259,228 | 4.18% | 61,170,359 |
| 2024-09-11 | 2024-09-09 | 1.336 | 43,917,520 | +1,070,732 | 3.97% | 58,662,371 |
| 2024-09-10 | 2024-09-05 | 1.391 | 42,846,788 | +137,692 | 3.88% | 59,597,117 |
| 2024-09-09 | 2024-09-04 | 1.391 | 42,709,096 | +543,519 | 3.86% | 59,405,597 |
| 2024-09-05 | 2024-09-03 | 1.402 | 42,165,577 | +2,559,975 | 3.81% | 59,115,070 |
| 2024-09-04 | 2024-09-02 | 1.413 | 39,605,602 | +157,620 | 3.58% | 55,963,263 |
| 2024-09-03 | 2024-08-30 | 1.413 | 39,447,982 | +533,555 | 3.57% | 55,740,543 |
| 2024-09-02 | 2024-08-29 | 1.424 | 38,914,427 | +1,061,674 | 3.52% | 55,416,206 |
| 2024-08-30 | 2024-08-28 | 1.490 | 37,852,753 | +1,812 | 3.42% | 56,411,504 |
| 2024-08-29 | 2024-08-27 | 1.490 | 37,850,941 | -239,077 | 3.42% | 56,408,803 |
| 2024-08-28 | 2024-08-26 | 1.490 | 38,090,018 | -988,299 | 3.45% | 56,765,097 |
| 2024-08-27 | 2024-08-23 | 1.490 | 39,078,317 | -283,536 | 3.53% | 58,237,947 |
| 2024-08-23 | 2024-08-21 | 1.479 | 39,361,853 | +26,270 | 3.56% | 58,225,975 |
| 2024-08-22 | 2024-08-20 | 1.435 | 39,335,583 | -285,347 | 3.56% | 56,450,186 |
| 2024-08-21 | 2024-08-19 | 1.490 | 39,620,930 | -14,494 | 3.58% | 59,046,597 |
| 2024-08-20 | 2024-08-16 | 1.490 | 39,635,424 | -88,775 | 3.59% | 59,068,197 |
| 2024-08-19 | 2024-08-15 | 1.457 | 39,724,199 | +96,022 | 3.59% | 57,884,931 |
| 2024-08-16 | 2024-08-14 | 1.446 | 39,628,177 | +13,588 | 3.58% | 57,307,548 |
| 2024-08-15 | 2024-08-13 | 1.446 | 39,614,589 | +101,457 | 3.58% | 57,287,898 |
| 2024-08-14 | 2024-08-12 | 1.446 | 39,513,132 | +33,517 | 3.57% | 57,141,178 |
| 2024-08-13 | 2024-08-09 | 1.435 | 39,479,615 | +52,540 | 3.57% | 56,656,886 |
| 2024-08-12 | 2024-08-08 | 1.424 | 39,427,075 | +4,529 | 3.57% | 56,146,244 |
| 2024-08-08 | 2024-08-06 | 1.424 | 39,422,546 | -28,082 | 3.57% | 56,139,794 |
| 2024-08-07 | 2024-08-05 | 1.402 | 39,450,628 | +288,971 | 3.57% | 55,308,780 |
| 2024-08-06 | 2024-08-02 | 1.424 | 39,161,657 | +153,998 | 3.54% | 55,768,274 |
| 2024-08-05 | 2024-08-01 | 1.446 | 39,007,659 | -403,110 | 3.53% | 56,410,198 |
| 2024-08-02 | 2024-07-31 | 1.479 | 39,410,769 | +53,446 | 3.57% | 58,298,334 |
| 2024-08-01 | 2024-07-30 | 1.446 | 39,357,323 | +5,435 | 3.56% | 56,915,858 |
| 2024-07-31 | 2024-07-29 | 1.479 | 39,351,888 | +834,230 | 3.56% | 58,211,234 |
| 2024-07-30 | 2024-07-26 | 1.468 | 38,517,658 | +19,023 | 3.48% | 56,551,998 |
| 2024-07-25 | 2024-07-23 | 1.523 | 38,498,635 | +19,023 | 3.48% | 58,649,033 |
| 2024-07-24 | 2024-07-22 | 1.512 | 38,479,612 | +46,199 | 3.48% | 58,195,270 |
| 2024-07-23 | 2024-07-19 | 1.523 | 38,433,413 | +72,470 | 3.48% | 58,549,673 |
| 2024-07-22 | 2024-07-18 | 1.523 | 38,360,943 | +19,023 | 3.47% | 58,439,272 |
| 2024-07-19 | 2024-07-17 | 1.523 | 38,341,920 | +136,785 | 3.47% | 58,410,292 |
| 2024-07-18 | 2024-07-16 | 1.523 | 38,205,135 | +72,470 | 3.46% | 58,201,913 |
| 2024-07-17 | 2024-07-15 | 1.534 | 38,132,665 | +144,938 | 3.45% | 58,512,465 |
| 2024-07-16 | 2024-07-12 | 1.601 | 37,987,727 | +41,670 | 3.44% | 60,806,184 |
| 2024-07-15 | 2024-07-11 | 1.534 | 37,946,057 | +13,588 | 3.43% | 58,226,126 |
| 2024-07-12 | 2024-07-10 | 1.501 | 37,932,469 | +167,585 | 3.43% | 56,949,047 |
| 2024-07-11 | 2024-07-09 | 1.468 | 37,764,884 | +38,952 | 3.42% | 55,446,768 |
| 2024-07-10 | 2024-07-08 | 1.490 | 37,725,932 | +213,784 | 3.41% | 56,222,504 |
| 2024-07-09 | 2024-07-05 | 1.512 | 37,512,148 | +50,729 | 3.39% | 56,732,110 |
| 2024-07-05 | 2024-07-03 | 1.534 | 37,461,419 | +354,193 | 3.39% | 57,482,475 |
| 2024-07-04 | 2024-07-02 | 1.501 | 37,107,226 | +203,820 | 3.36% | 55,710,087 |
| 2024-07-03 | 2024-06-28 | 1.501 | 36,903,406 | +156,714 | 3.34% | 55,404,086 |
| 2024-07-02 | 2024-06-27 | 1.501 | 36,746,692 | +113,234 | 3.32% | 55,168,807 |
| 2024-06-28 | 2024-06-26 | 1.545 | 36,633,458 | +149,467 | 3.31% | 56,616,418 |
| 2024-06-27 | 2024-06-25 | 1.545 | 36,483,991 | +1,249,188 | 3.30% | 56,385,419 |
| 2024-06-26 | 2024-06-24 | 1.545 | 35,234,803 | +1,799,954 | 3.19% | 54,454,819 |
| 2024-06-25 | 2024-06-21 | 1.557 | 33,434,849 | +1,071,639 | 3.02% | 52,042,112 |
| 2024-06-24 | 2024-06-20 | 1.623 | 32,363,210 | +164,867 | 2.93% | 52,517,660 |
| 2024-06-21 | 2024-06-19 | 1.634 | 32,198,343 | +70,658 | 2.91% | 52,605,563 |
| 2024-06-20 | 2024-06-18 | 1.612 | 32,127,685 | +75,187 | 2.91% | 51,780,796 |
| 2024-06-19 | 2024-06-17 | 1.590 | 32,052,498 | +150,373 | 2.90% | 50,951,950 |
| 2024-06-18 | 2024-06-14 | 1.590 | 31,902,125 | +109,610 | 2.89% | 50,712,911 |
| 2024-06-17 | 2024-06-13 | 1.757 | 31,792,515 | +386,804 | 2.88% | 55,852,383 |
| 2024-06-14 | 2024-06-12 | 1.745 | 31,405,711 | +1,518,143 | 2.84% | 54,809,875 |
| 2024-06-13 | 2024-06-11 | 1.768 | 29,887,568 | +115,074 | 2.83% | 52,851,247 |
| 2024-06-12 | 2024-06-07 | 1.768 | 29,772,494 | +39,800 | 2.82% | 52,647,758 |
| 2024-06-11 | 2024-06-06 | 1.768 | 29,732,694 | +259,566 | 2.82% | 52,577,378 |
| 2024-06-07 | 2024-06-05 | 1.803 | 29,473,128 | +153,145 | 2.79% | 53,140,307 |
| 2024-06-06 | 2024-06-04 | 1.803 | 29,319,983 | +75,274 | 2.78% | 52,864,186 |
| 2024-06-05 | 2024-06-03 | 1.815 | 29,244,709 | +116,804 | 2.77% | 53,066,469 |
| 2024-06-04 | 2024-05-31 | 1.815 | 29,127,905 | +129,784 | 2.76% | 52,854,520 |
| 2024-06-03 | 2024-05-30 | 1.815 | 28,998,121 | +217,170 | 2.75% | 52,619,019 |
| 2024-05-31 | 2024-05-29 | 1.826 | 28,780,951 | +12,113 | 2.73% | 52,557,592 |
| 2024-05-30 | 2024-05-28 | 1.895 | 28,768,838 | +105,557 | 2.72% | 54,530,490 |
| 2024-05-29 | 2024-05-27 | 1.919 | 28,663,281 | +220,631 | 2.71% | 54,992,976 |
| 2024-05-28 | 2024-05-24 | 1.884 | 28,442,650 | +93,444 | 2.69% | 53,583,477 |
| 2024-05-27 | 2024-05-23 | 1.965 | 28,349,206 | +144,492 | 2.68% | 55,701,008 |
| 2024-05-24 | 2024-05-22 | 2.057 | 28,204,714 | +1,012,308 | 2.67% | 58,024,971 |
| 2024-05-23 | 2024-05-21 | 2.011 | 27,192,406 | +3,460 | 2.58% | 54,685,239 |
| 2024-05-22 | 2024-05-20 | 2.046 | 27,188,946 | +9,518 | 2.58% | 55,621,010 |
| 2024-05-21 | 2024-05-17 | 2.069 | 27,179,428 | +14,709 | 2.57% | 56,229,805 |
| 2024-05-20 | 2024-05-16 | 1.965 | 27,164,719 | +8,652 | 2.57% | 53,373,708 |
| 2024-05-17 | 2024-05-14 | 1.907 | 27,156,067 | +27,687 | 2.57% | 51,787,393 |
| 2024-05-16 | 2024-05-13 | 1.884 | 27,128,380 | +6,056 | 2.57% | 51,107,507 |
| 2024-05-14 | 2024-05-10 | 1.861 | 27,122,324 | -9,517 | 2.57% | 50,469,152 |
| 2024-05-13 | 2024-05-09 | 1.780 | 27,131,841 | -5,191 | 2.57% | 48,291,780 |
| 2024-05-10 | 2024-05-08 | 1.745 | 27,137,032 | +104,691 | 2.57% | 47,360,091 |
| 2024-05-09 | 2024-05-07 | 1.815 | 27,032,341 | +70,083 | 2.56% | 49,051,980 |
| 2024-05-08 | 2024-05-06 | 1.815 | 26,962,258 | +16,439 | 2.55% | 48,924,810 |
| 2024-05-07 | 2024-05-03 | 1.872 | 26,945,819 | -7,787 | 2.55% | 50,452,145 |
| 2024-05-06 | 2024-05-02 | 1.838 | 26,953,606 | -12,113 | 2.55% | 49,532,156 |
| 2024-05-03 | 2024-04-30 | 1.734 | 26,965,719 | +371,180 | 2.55% | 46,749,449 |
| 2024-05-02 | 2024-04-29 | 1.734 | 26,594,539 | +238,801 | 2.52% | 46,105,948 |
| 2024-04-30 | 2024-04-26 | 1.664 | 26,355,738 | +39,800 | 2.50% | 43,864,270 |
| 2024-04-29 | 2024-04-25 | 1.526 | 26,315,938 | +18,169 | 2.49% | 40,148,194 |
| 2024-04-26 | 2024-04-24 | 1.503 | 26,297,769 | +1,731 | 2.49% | 39,512,589 |
| 2024-04-25 | 2024-04-23 | 1.468 | 26,296,038 | +348,684 | 2.49% | 38,598,220 |
| 2024-04-24 | 2024-04-22 | 1.503 | 25,947,354 | +72,678 | 2.46% | 38,986,088 |
| 2024-04-23 | 2024-04-19 | 1.537 | 25,874,676 | +8,652 | 2.45% | 39,774,048 |
| 2024-04-22 | 2024-04-18 | 1.549 | 25,866,024 | +564,311 | 2.45% | 40,059,701 |
| 2024-04-19 | 2024-04-17 | 1.537 | 25,301,713 | +18,170 | 2.40% | 38,893,301 |
| 2024-04-18 | 2024-04-16 | 1.595 | 25,283,543 | +21,630 | 2.39% | 40,326,474 |
| 2024-04-17 | 2024-04-15 | 1.607 | 25,261,913 | +28,552 | 2.39% | 40,583,946 |
| 2024-04-16 | 2024-04-12 | 1.641 | 25,233,361 | +86,523 | 2.39% | 41,412,999 |
| 2024-04-15 | 2024-04-11 | 1.664 | 25,146,838 | +20,765 | 2.38% | 41,852,279 |
| 2024-04-12 | 2024-04-10 | 1.734 | 25,126,073 | -50,183 | 2.38% | 43,560,124 |
| 2024-04-11 | 2024-04-09 | 1.630 | 25,176,256 | +22,496 | 2.38% | 41,028,297 |
| 2024-04-10 | 2024-04-08 | 1.618 | 25,153,760 | +151,413 | 2.38% | 40,700,916 |
| 2024-04-08 | 2024-04-03 | 1.653 | 25,002,347 | +17,305 | 2.37% | 41,322,829 |
| 2024-04-05 | 2024-04-02 | 1.653 | 24,985,042 | -19,035 | 2.37% | 41,294,228 |
| 2024-04-03 | 2024-03-28 | 1.676 | 25,004,077 | +11,248 | 2.37% | 41,903,670 |
| 2024-04-02 | 2024-03-27 | 1.687 | 24,992,829 | +6,922 | 2.37% | 42,173,681 |
| 2024-03-28 | 2024-03-26 | 1.711 | 24,985,907 | +44,126 | 2.37% | 42,739,562 |
| 2024-03-27 | 2024-03-25 | 1.711 | 24,941,781 | +73,544 | 2.36% | 42,664,082 |
| 2024-03-26 | 2024-03-22 | 1.699 | 24,868,237 | +121,130 | 2.36% | 42,250,861 |
| 2024-03-25 | 2024-03-21 | 1.734 | 24,747,107 | +155,740 | 2.34% | 42,903,125 |
| 2024-03-22 | 2024-03-20 | 1.711 | 24,591,367 | +491,445 | 2.33% | 42,064,683 |
| 2024-03-21 | 2024-03-19 | 1.699 | 24,099,922 | +486,254 | 2.28% | 40,945,502 |
| 2024-03-20 | 2024-03-18 | 1.699 | 23,613,668 | +178,236 | 2.24% | 40,119,362 |
| 2024-03-19 | 2024-03-15 | 1.757 | 23,435,432 | +338,301 | 2.22% | 41,170,845 |
| 2024-03-18 | 2024-03-14 | 1.768 | 23,097,131 | +286,388 | 2.19% | 40,843,477 |
| 2024-03-15 | 2024-03-13 | 1.780 | 22,810,743 | +536,436 | 2.16% | 40,600,687 |
| 2024-03-14 | 2024-03-12 | 1.780 | 22,274,307 | +86,522 | 2.11% | 39,645,888 |
| 2024-03-13 | 2024-03-11 | 1.803 | 22,187,785 | +9,517,425 | 2.10% | 40,004,770 |
| 2024-03-12 | 2024-03-08 | 1.768 | 12,670,360 | -865 | 1.20% | 22,405,447 |
| 2024-03-11 | 2024-03-07 | 1.711 | 12,671,225 | -141,031 | 1.20% | 21,674,723 |
| 2024-03-08 | 2024-03-06 | 1.768 | 12,812,256 | -103,826 | 1.21% | 22,656,367 |
| 2024-03-07 | 2024-03-05 | 1.757 | 12,916,082 | -77,870 | 1.22% | 22,690,685 |
| 2024-03-06 | 2024-03-04 | 1.815 | 12,993,952 | +18,169 | 1.23% | 23,578,390 |
| 2024-03-05 | 2024-03-01 | 1.849 | 12,975,783 | +44,992 | 1.23% | 23,995,333 |
| 2024-03-04 | 2024-02-29 | 1.872 | 12,930,791 | +51,913 | 1.22% | 24,211,034 |
| 2024-03-01 | 2024-02-28 | 1.919 | 12,878,878 | +21,631 | 1.22% | 24,709,238 |
| 2024-02-28 | 2024-02-26 | 1.942 | 12,857,247 | +8,652 | 1.22% | 24,964,939 |
| 2024-02-27 | 2024-02-23 | 1.826 | 12,848,595 | +20,765 | 1.22% | 23,463,131 |
| 2024-02-26 | 2024-02-22 | 1.780 | 12,827,830 | +6,922 | 1.21% | 22,832,168 |
| 2024-02-23 | 2024-02-21 | 1.803 | 12,820,908 | +129,783 | 1.21% | 23,116,209 |
| 2024-02-20 | 2024-02-16 | 1.815 | 12,691,125 | +12,978 | 1.20% | 23,028,890 |
| 2024-02-16 | 2024-02-14 | 1.815 | 12,678,147 | +6,057 | 1.20% | 23,005,341 |
| 2024-02-15 | 2024-02-09 | 1.768 | 12,672,090 | +2,595 | 1.20% | 22,408,507 |
| 2024-02-14 | 2024-02-07 | 1.815 | 12,669,495 | +30,283 | 1.20% | 22,989,641 |
| 2024-02-08 | 2024-02-06 | 1.849 | 12,639,212 | +11,248 | 1.20% | 23,372,933 |
| 2024-02-02 | 2024-01-31 | 1.699 | 12,627,964 | +17,304 | 1.20% | 21,454,772 |
| 2024-02-01 | 2024-01-30 | 1.676 | 12,610,660 | +56,240 | 1.19% | 21,133,871 |
| 2024-01-31 | 2024-01-29 | 1.734 | 12,554,420 | -17,305 | 1.19% | 21,765,124 |
| 2024-01-30 | 2024-01-26 | 1.815 | 12,571,725 | +11,248 | 1.19% | 22,812,231 |
| 2024-01-29 | 2024-01-25 | 1.815 | 12,560,477 | -865 | 1.19% | 22,791,821 |
| 2024-01-25 | 2024-01-23 | 1.849 | 12,561,342 | +23,361 | 1.19% | 23,228,933 |
| 2024-01-24 | 2024-01-22 | 1.745 | 12,537,981 | +7,787 | 1.19% | 21,881,535 |
| 2024-01-17 | 2024-01-15 | 1.919 | 12,530,194 | +18,170 | 1.19% | 24,040,258 |
| 2024-01-15 | 2024-01-11 | 1.884 | 12,512,024 | -19,901 | 1.18% | 23,571,564 |
| 2024-01-11 | 2024-01-09 | 1.826 | 12,531,925 | +12,979 | 1.19% | 22,884,852 |
| 2024-01-10 | 2024-01-08 | 1.826 | 12,518,946 | +12,978 | 1.19% | 22,861,151 |
| 2024-01-09 | 2024-01-05 | 1.849 | 12,505,968 | -8,652 | 1.18% | 23,126,533 |
| 2024-01-08 | 2024-01-04 | 1.849 | 12,514,620 | -17,305 | 1.19% | 23,142,533 |
| 2024-01-05 | 2024-01-03 | 1.826 | 12,531,925 | +125,457 | 1.19% | 22,884,852 |
| 2024-01-03 | 2023-12-29 | 1.849 | 12,406,468 | +6,922 | 1.17% | 22,942,534 |
| 2024-01-02 | 2023-12-28 | 1.791 | 12,399,546 | -169,583 | 1.17% | 22,213,179 |
| 2023-12-29 | 2023-12-27 | 1.734 | 12,569,129 | -1,730 | 1.19% | 21,790,624 |
| 2023-12-28 | 2023-12-22 | 1.768 | 12,570,859 | -25,092 | 1.19% | 22,229,496 |
| 2023-12-27 | 2023-12-21 | 1.803 | 12,595,951 | -70,948 | 1.19% | 22,710,610 |
| 2023-12-22 | 2023-12-20 | 1.757 | 12,666,899 | -194,675 | 1.20% | 22,252,926 |
| 2023-12-21 | 2023-12-19 | 1.861 | 12,861,574 | -53,643 | 1.22% | 23,932,784 |
| 2023-12-20 | 2023-12-18 | 1.872 | 12,915,217 | -17,305 | 1.22% | 24,181,874 |
| 2023-12-19 | 2023-12-15 | 1.826 | 12,932,522 | +4,326 | 1.22% | 23,616,392 |
| 2023-12-18 | 2023-12-14 | 1.734 | 12,928,196 | -5,191 | 1.22% | 22,413,125 |
| 2023-12-15 | 2023-12-13 | 1.734 | 12,933,387 | +150,549 | 1.22% | 22,422,125 |
| 2023-12-14 | 2023-12-12 | 1.734 | 12,782,838 | -20,766 | 1.21% | 22,161,124 |
| 2023-12-13 | 2023-12-11 | 1.653 | 12,803,604 | +8,652 | 1.21% | 21,161,259 |
| 2023-12-12 | 2023-12-08 | 1.630 | 12,794,952 | -1,730 | 1.21% | 20,851,198 |
| 2023-12-11 | 2023-12-07 | 1.641 | 12,796,682 | +2,596 | 1.21% | 21,001,918 |
| 2023-12-08 | 2023-12-06 | 1.664 | 12,794,086 | +58,835 | 1.21% | 21,293,399 |
| 2023-12-07 | 2023-12-05 | 1.641 | 12,735,251 | +34,613 | 1.21% | 20,901,097 |
| 2023-12-06 | 2023-12-04 | 1.699 | 12,700,638 | -24,226 | 1.20% | 21,578,244 |
| 2023-12-05 | 2023-12-01 | 1.722 | 12,724,864 | +865 | 1.21% | 21,913,546 |
| 2023-12-04 | 2023-11-30 | 1.664 | 12,723,999 | -5,223,855 | 1.21% | 21,176,752 |
| 2023-12-01 | 2023-11-29 | 1.711 | 17,947,854 | -613,441 | 1.70% | 30,700,643 |
| 2023-11-30 | 2023-11-28 | 1.780 | 18,561,295 | -124,592 | 1.76% | 33,037,124 |
| 2023-11-29 | 2023-11-27 | 1.861 | 18,685,887 | -241,397 | 1.77% | 34,770,651 |
| 2023-11-28 | 2023-11-24 | 2.011 | 18,927,284 | -25,091 | 1.79% | 38,063,681 |
| 2023-11-27 | 2023-11-23 | 2.057 | 18,952,375 | -454,241 | 1.79% | 38,990,327 |
| 2023-11-24 | 2023-11-22 | 1.907 | 19,406,616 | -389,349 | 1.84% | 37,008,969 |
| 2023-11-23 | 2023-11-21 | 1.872 | 19,795,965 | -719,863 | 1.87% | 37,065,079 |
| 2023-11-22 | 2023-11-20 | 1.884 | 20,515,828 | -202,462 | 1.94% | 38,650,035 |
| 2023-11-21 | 2023-11-17 | 1.884 | 20,718,290 | +10,383 | 1.96% | 39,031,455 |
| 2023-11-20 | 2023-11-16 | 1.965 | 20,707,907 | +248,693 | 1.96% | 40,687,252 |
| 2023-11-16 | 2023-11-14 | 1.895 | 20,459,214 | +794,186 | 1.94% | 38,779,841 |
| 2023-11-15 | 2023-11-13 | 1.838 | 19,665,028 | +83,926 | 1.86% | 36,138,068 |
| 2023-11-14 | 2023-11-10 | 2.023 | 19,581,102 | -7,787 | 1.85% | 39,604,854 |
| 2023-11-13 | 2023-11-09 | 2.127 | 19,588,889 | +12,978 | 1.86% | 41,658,235 |
| 2023-11-10 | 2023-11-08 | 2.138 | 19,575,911 | -8,652 | 1.85% | 41,856,889 |
| 2023-11-08 | 2023-11-06 | 2.369 | 19,584,563 | +1,269,194 | 1.85% | 46,387,310 |
| 2023-11-07 | 2023-11-03 | 2.233 | 18,315,369 | +23,508 | 1.85% | 40,895,764 |
| 2023-11-06 | 2023-11-02 | 2.221 | 18,291,861 | +165,366 | 1.85% | 40,617,620 |
| 2023-11-03 | 2023-11-01 | 2.245 | 18,126,495 | +68,091 | 1.83% | 40,697,647 |
| 2023-11-02 | 2023-10-31 | 2.245 | 18,058,404 | +113,487 | 1.83% | 40,544,769 |
| 2023-10-31 | 2023-10-27 | 2.196 | 17,944,917 | +525,280 | 1.81% | 39,404,474 |
| 2023-10-30 | 2023-10-26 | 2.258 | 17,419,637 | +170,230 | 1.76% | 39,325,501 |
| 2023-10-27 | 2023-10-25 | 2.270 | 17,249,407 | -811,428 | 1.74% | 39,153,994 |
| 2023-10-26 | 2023-10-24 | 2.270 | 18,060,835 | +22,697 | 1.83% | 40,995,834 |
| 2023-10-24 | 2023-10-19 | 2.282 | 18,038,138 | +16,212 | 1.82% | 41,166,838 |
| 2023-10-20 | 2023-10-18 | 2.332 | 18,021,926 | -13,780 | 1.82% | 42,019,133 |
| 2023-10-19 | 2023-10-17 | 2.455 | 18,035,706 | -996,799 | 1.82% | 44,276,196 |
| 2023-10-18 | 2023-10-16 | 2.393 | 19,032,505 | +7,295 | 1.92% | 45,549,306 |
| 2023-10-17 | 2023-10-13 | 2.455 | 19,025,210 | +10,538 | 1.92% | 46,705,348 |
| 2023-10-16 | 2023-10-12 | 2.443 | 19,014,672 | +197,002 | 1.92% | 46,444,908 |
| 2023-10-13 | 2023-10-11 | 2.418 | 18,817,670 | +862,497 | 1.90% | 45,499,434 |
| 2023-10-10 | 2023-10-06 | 2.541 | 17,955,173 | +44,031 | 1.82% | 45,628,994 |
| 2023-10-09 | 2023-10-05 | 2.455 | 17,911,142 | +25,940 | 1.81% | 43,970,401 |
| 2023-10-06 | 2023-10-04 | 2.430 | 17,885,202 | +16,212 | 1.81% | 43,465,447 |
| 2023-10-05 | 2023-10-03 | 2.406 | 17,868,990 | -27,561 | 1.81% | 42,985,175 |
| 2023-10-04 | 2023-09-29 | 2.492 | 17,896,551 | +783,057 | 1.81% | 44,596,912 |
| 2023-10-03 | 2023-09-28 | 2.430 | 17,113,494 | +260,820 | 1.73% | 41,590,007 |
| 2023-09-29 | 2023-09-27 | 2.430 | 16,852,674 | -402,877 | 1.70% | 40,956,150 |
| 2023-09-28 | 2023-09-26 | 2.467 | 17,255,551 | -154,832 | 1.74% | 42,573,848 |
| 2023-09-27 | 2023-09-25 | 2.455 | 17,410,383 | -369,642 | 1.76% | 42,741,079 |
| 2023-09-26 | 2023-09-22 | 2.480 | 17,780,025 | +8,107 | 1.80% | 44,087,198 |
| 2023-09-25 | 2023-09-21 | 2.455 | 17,771,918 | -1,554,765 | 1.80% | 43,628,618 |
| 2023-09-22 | 2023-09-20 | 2.443 | 19,326,683 | +192,117 | 1.95% | 47,207,021 |
| 2023-09-21 | 2023-09-19 | 2.492 | 19,134,566 | +17,833 | 1.93% | 47,681,956 |
| 2023-09-20 | 2023-09-18 | 2.504 | 19,116,733 | +15,402 | 1.93% | 47,873,347 |
| 2023-09-19 | 2023-09-15 | 2.578 | 19,101,331 | -218,056 | 1.93% | 49,248,612 |
| 2023-09-18 | 2023-09-14 | 2.603 | 19,319,387 | +11,349 | 1.95% | 50,287,480 |
| 2023-09-15 | 2023-09-13 | 2.689 | 19,308,038 | +11,348 | 1.95% | 51,925,264 |
| 2023-09-14 | 2023-09-12 | 2.677 | 19,296,690 | +997,870 | 1.95% | 51,656,697 |
| 2023-09-13 | 2023-09-11 | 2.652 | 18,298,820 | +9,728 | 1.85% | 48,533,948 |
| 2023-09-12 | 2023-09-07 | 2.714 | 18,289,092 | +30,803 | 1.85% | 49,636,243 |
| 2023-09-11 | 2023-09-06 | 2.862 | 18,258,289 | -2,432 | 1.85% | 52,255,516 |
| 2023-09-07 | 2023-09-05 | 2.788 | 18,260,721 | +139,427 | 1.85% | 50,910,860 |
| 2023-09-06 | 2023-09-04 | 2.899 | 18,121,294 | +133,932 | 1.83% | 52,534,082 |
| 2023-09-05 | 2023-08-31 | 2.751 | 17,987,362 | +711,722 | 1.82% | 49,483,045 |
| 2023-09-04 | 2023-08-30 | 2.726 | 17,275,640 | -1,103,331 | 1.75% | 47,098,871 |
| 2023-08-30 | 2023-08-28 | 2.862 | 18,378,971 | +134,562 | 1.86% | 52,600,910 |
| 2023-08-29 | 2023-08-25 | 2.751 | 18,244,409 | -85,114 | 1.84% | 50,190,178 |
| 2023-08-28 | 2023-08-24 | 2.739 | 18,329,523 | +16,212 | 1.85% | 50,198,208 |
| 2023-08-25 | 2023-08-23 | 2.578 | 18,313,311 | -290,201 | 1.85% | 47,216,874 |
| 2023-08-24 | 2023-08-22 | 2.578 | 18,603,512 | -860,876 | 1.88% | 47,965,094 |
| 2023-08-23 | 2023-08-21 | 2.702 | 19,464,388 | +141,048 | 1.97% | 52,585,856 |
| 2023-08-22 | 2023-08-18 | 2.862 | 19,323,340 | +1,373,186 | 1.95% | 55,303,709 |
| 2023-08-21 | 2023-08-17 | 3.047 | 17,950,154 | +15,401 | 1.81% | 54,695,199 |
| 2023-08-18 | 2023-08-16 | 2.961 | 17,934,753 | -20,265 | 1.81% | 53,099,535 |
| 2023-08-17 | 2023-08-15 | 2.998 | 17,955,018 | +39,720 | 1.82% | 53,824,028 |
| 2023-08-16 | 2023-08-14 | 2.961 | 17,915,298 | +16,212 | 1.81% | 53,041,935 |
| 2023-08-15 | 2023-08-11 | 3.022 | 17,899,086 | +374,539 | 1.81% | 54,097,976 |
| 2023-08-14 | 2023-08-10 | 3.022 | 17,524,547 | +366,332 | 1.77% | 52,965,974 |
| 2023-08-11 | 2023-08-09 | 3.022 | 17,158,215 | +594,609 | 1.73% | 51,858,777 |
| 2023-08-10 | 2023-08-08 | 2.998 | 16,563,606 | -101,521 | 1.67% | 49,652,971 |
| 2023-08-09 | 2023-08-07 | 3.096 | 16,665,127 | +1,169,809 | 1.68% | 51,601,987 |
| 2023-08-08 | 2023-08-04 | 3.158 | 15,495,318 | +289,351 | 1.57% | 48,935,557 |
| 2023-08-07 | 2023-08-03 | 3.109 | 15,205,967 | +246,240 | 1.54% | 47,271,421 |
| 2023-08-04 | 2023-08-02 | 3.109 | 14,959,727 | +301,732 | 1.51% | 46,505,925 |
| 2023-08-03 | 2023-08-01 | 3.047 | 14,657,995 | +36,478 | 1.48% | 44,663,793 |
| 2023-08-02 | 2023-07-31 | 3.207 | 14,621,517 | +14,591 | 1.48% | 46,897,518 |
| 2023-08-01 | 2023-07-28 | 3.183 | 14,606,926 | -136,184 | 1.48% | 46,490,328 |
| 2023-07-31 | 2023-07-27 | 3.121 | 14,743,110 | +7,296 | 1.49% | 46,014,394 |
| 2023-07-28 | 2023-07-26 | 3.059 | 14,735,814 | -811 | 1.49% | 45,082,697 |
| 2023-07-27 | 2023-07-25 | 3.133 | 14,736,625 | +8,106 | 1.49% | 46,175,949 |
| 2023-07-26 | 2023-07-24 | 2.837 | 14,728,519 | +111,055 | 1.49% | 41,789,867 |
| 2023-07-25 | 2023-07-21 | 3.059 | 14,617,464 | +29,993 | 1.48% | 44,720,617 |
| 2023-07-21 | 2023-07-19 | 3.059 | 14,587,471 | +12,970 | 1.47% | 44,628,857 |
| 2023-07-20 | 2023-07-18 | 3.047 | 14,574,501 | +25,129 | 1.47% | 44,409,382 |
| 2023-07-19 | 2023-07-14 | 3.257 | 14,549,372 | -1,621 | 1.47% | 47,384,058 |
| 2023-07-18 | 2023-07-13 | 3.257 | 14,550,993 | +302,360 | 1.47% | 47,389,337 |
| 2023-07-14 | 2023-07-12 | 3.121 | 14,248,633 | +9,727 | 1.44% | 44,471,093 |
| 2023-07-13 | 2023-07-11 | 3.084 | 14,238,906 | +12,970 | 1.44% | 43,913,769 |
| 2023-07-10 | 2023-07-06 | 3.047 | 14,225,936 | +7,296 | 1.44% | 43,347,283 |
| 2023-07-05 | 2023-07-03 | 3.220 | 14,218,640 | -6,485 | 1.44% | 45,780,723 |
| 2023-07-03 | 2023-06-29 | 3.158 | 14,225,125 | +14,591 | 1.44% | 44,924,177 |
| 2023-06-28 | 2023-06-26 | 2.899 | 14,210,534 | -309,656 | 1.44% | 41,196,691 |
| 2023-06-27 | 2023-06-23 | 2.837 | 14,520,190 | +1,621 | 1.47% | 41,198,766 |
| 2023-06-26 | 2023-06-21 | 2.961 | 14,518,569 | +2,432 | 1.47% | 42,985,218 |
| 2023-06-23 | 2023-06-20 | 2.998 | 14,516,137 | -95,653 | 1.47% | 43,515,243 |
| 2023-06-20 | 2023-06-16 | 3.207 | 14,611,790 | +2,432 | 1.48% | 46,866,319 |
| 2023-06-19 | 2023-06-15 | 3.309 | 14,609,358 | +4,053 | 1.48% | 48,342,659 |
| 2023-06-16 | 2023-06-14 | 3.284 | 14,605,305 | +339,490 | 1.48% | 47,960,322 |
| 2023-06-15 | 2023-06-13 | 3.296 | 14,265,815 | +15,836 | 1.48% | 47,025,693 |
| 2023-06-14 | 2023-06-12 | 3.233 | 14,249,979 | -32,463 | 1.47% | 46,073,616 |
| 2023-06-12 | 2023-06-08 | 3.322 | 14,282,442 | -24,545 | 1.48% | 47,441,272 |
| 2023-06-08 | 2023-06-06 | 3.296 | 14,306,987 | -95,805 | 1.48% | 47,161,412 |
| 2023-06-07 | 2023-06-05 | 3.145 | 14,402,792 | -3,959 | 1.49% | 45,294,362 |
| 2023-06-06 | 2023-06-02 | 3.347 | 14,406,751 | -22,961 | 1.49% | 48,218,094 |
| 2023-06-02 | 2023-05-31 | 2.981 | 14,429,712 | -19,795 | 1.49% | 43,009,835 |
| 2023-06-01 | 2023-05-30 | 3.069 | 14,449,507 | -32,463 | 1.50% | 44,346,302 |
| 2023-05-31 | 2023-05-29 | 3.044 | 14,481,970 | +11,085 | 1.50% | 44,080,123 |
| 2023-05-30 | 2023-05-25 | 3.044 | 14,470,885 | +28,504 | 1.50% | 44,046,383 |
| 2023-05-29 | 2023-05-24 | 3.069 | 14,442,381 | +8,710 | 1.49% | 44,324,432 |
| 2023-05-25 | 2023-05-23 | 3.145 | 14,433,671 | +15,043 | 1.49% | 45,391,471 |
| 2023-05-24 | 2023-05-22 | 3.120 | 14,418,628 | +9,502 | 1.49% | 44,979,954 |
| 2023-05-23 | 2023-05-19 | 3.082 | 14,409,126 | +3,959 | 1.49% | 44,404,356 |
| 2023-05-22 | 2023-05-18 | 3.082 | 14,405,167 | -52,258 | 1.49% | 44,392,156 |
| 2023-05-19 | 2023-05-17 | 3.107 | 14,457,425 | +2,376 | 1.50% | 44,918,388 |
| 2023-05-18 | 2023-05-16 | 3.157 | 14,455,049 | -126,684 | 1.50% | 45,641,267 |
| 2023-05-17 | 2023-05-15 | 3.195 | 14,581,733 | -235,158 | 1.51% | 46,593,762 |
| 2023-05-16 | 2023-05-12 | 3.233 | 14,816,891 | -7,126 | 1.53% | 47,906,579 |
| 2023-05-15 | 2023-05-11 | 3.284 | 14,824,017 | -46,714 | 1.53% | 48,678,520 |
| 2023-05-11 | 2023-05-09 | 3.334 | 14,870,731 | +12,668 | 1.54% | 49,583,178 |
| 2023-05-10 | 2023-05-08 | 3.347 | 14,858,063 | +4,751 | 1.54% | 49,728,594 |
| 2023-05-09 | 2023-05-05 | 3.372 | 14,853,312 | -27,712 | 1.54% | 50,087,883 |
| 2023-05-08 | 2023-05-04 | 3.233 | 14,881,024 | -109,265 | 1.54% | 48,113,937 |
| 2023-05-04 | 2023-05-02 | 3.183 | 14,990,289 | +8,709 | 1.55% | 47,709,917 |
| 2023-05-02 | 2023-04-27 | 3.309 | 14,981,580 | -86,303 | 1.55% | 49,574,349 |
| 2023-04-28 | 2023-04-26 | 3.347 | 15,067,883 | -31,671 | 1.56% | 50,430,843 |
| 2023-04-27 | 2023-04-25 | 3.334 | 15,099,554 | -45,923 | 1.56% | 50,346,138 |
| 2023-04-26 | 2023-04-24 | 3.334 | 15,145,477 | +1,583 | 1.57% | 50,499,258 |
| 2023-04-25 | 2023-04-21 | 3.372 | 15,143,894 | -38,005 | 1.57% | 51,067,775 |
| 2023-04-24 | 2023-04-20 | 3.461 | 15,181,899 | -33,254 | 1.57% | 52,538,150 |
| 2023-04-21 | 2023-04-19 | 3.524 | 15,215,153 | -139,353 | 1.57% | 53,614,053 |
| 2023-04-20 | 2023-04-18 | 3.587 | 15,354,506 | -155,980 | 1.59% | 55,074,720 |
| 2023-04-19 | 2023-04-17 | 3.625 | 15,510,486 | -89,470 | 1.61% | 56,221,887 |
| 2023-04-18 | 2023-04-14 | 3.612 | 15,599,956 | -50,674 | 1.61% | 56,349,169 |
| 2023-04-17 | 2023-04-13 | 3.688 | 15,650,630 | -38,797 | 1.62% | 57,718,201 |
| 2023-04-14 | 2023-04-12 | 3.688 | 15,689,427 | -38,005 | 1.62% | 57,861,281 |
| 2023-04-13 | 2023-04-11 | 3.675 | 15,727,432 | -204,278 | 1.63% | 57,802,805 |
| 2023-04-12 | 2023-04-06 | 3.486 | 15,931,710 | -84,317 | 1.65% | 55,535,359 |
| 2023-04-11 | 2023-04-04 | 3.600 | 16,016,027 | -45,923 | 1.66% | 57,649,795 |
| 2023-04-06 | 2023-04-03 | 3.713 | 16,061,950 | -7,918 | 1.66% | 59,640,835 |
| 2023-04-04 | 2023-03-31 | 3.738 | 16,069,868 | +115,600 | 1.66% | 60,076,155 |
| 2023-04-03 | 2023-03-30 | 3.852 | 15,954,268 | +1,583 | 1.65% | 61,457,492 |
| 2023-03-31 | 2023-03-29 | 3.637 | 15,952,685 | -301,666 | 1.65% | 58,026,235 |
| 2023-03-30 | 2023-03-28 | 3.688 | 16,254,351 | -211,404 | 1.68% | 59,944,673 |
| 2023-03-29 | 2023-03-27 | 4.345 | 16,465,755 | -117,183 | 1.70% | 71,538,232 |
| 2023-03-28 | 2023-03-24 | 4.420 | 16,582,938 | -53,049 | 1.72% | 73,303,993 |
| 2023-03-27 | 2023-03-23 | 4.420 | 16,635,987 | -191,609 | 1.72% | 73,538,493 |
| 2023-03-24 | 2023-03-22 | 4.433 | 16,827,596 | +37,213 | 1.74% | 74,598,021 |
| 2023-03-23 | 2023-03-21 | 4.256 | 16,790,383 | -37,213 | 1.74% | 71,464,213 |
| 2023-03-22 | 2023-03-20 | 4.244 | 16,827,596 | -137,769 | 1.74% | 71,410,071 |
| 2023-03-21 | 2023-03-17 | 4.345 | 16,965,365 | +3,167 | 1.76% | 73,708,871 |
| 2023-03-20 | 2023-03-16 | 4.282 | 16,962,198 | +78,385 | 1.76% | 72,623,962 |
| 2023-03-17 | 2023-03-15 | 4.282 | 16,883,813 | +89,471 | 1.75% | 72,288,355 |
| 2023-03-16 | 2023-03-14 | 4.256 | 16,794,342 | +71,260 | 1.74% | 71,481,064 |
| 2023-03-14 | 2023-03-10 | 4.370 | 16,723,082 | +25,337 | 1.73% | 73,078,652 |
| 2023-03-13 | 2023-03-09 | 4.471 | 16,697,745 | -3,959 | 1.73% | 74,655,051 |
| 2023-03-10 | 2023-03-08 | 4.597 | 16,701,704 | +38,005 | 1.73% | 76,782,152 |
| 2023-03-08 | 2023-03-06 | 4.686 | 16,663,699 | +26,129 | 1.72% | 78,080,652 |
| 2023-03-07 | 2023-03-03 | 4.825 | 16,637,570 | +8,709 | 1.72% | 80,269,650 |
| 2023-03-06 | 2023-03-02 | 4.888 | 16,628,861 | -60,175 | 1.72% | 81,277,733 |
| 2023-03-03 | 2023-03-01 | 4.850 | 16,689,036 | +117,183 | 1.73% | 80,939,513 |
| 2023-03-02 | 2023-02-28 | 4.433 | 16,571,853 | +221,697 | 1.72% | 73,464,292 |
| 2023-03-01 | 2023-02-27 | 4.648 | 16,350,156 | -18,211 | 1.69% | 75,991,992 |
| 2023-02-28 | 2023-02-24 | 4.559 | 16,368,367 | -174,190 | 1.69% | 74,629,523 |
| 2023-02-27 | 2023-02-23 | 4.812 | 16,542,557 | +136,977 | 1.71% | 79,602,320 |
| 2023-02-24 | 2023-02-22 | 4.774 | 16,405,580 | +218,530 | 1.70% | 78,321,591 |
| 2023-02-23 | 2023-02-21 | 4.799 | 16,187,050 | -210,613 | 1.68% | 77,687,191 |
| 2023-02-22 | 2023-02-20 | 4.837 | 16,397,663 | +3,959 | 1.70% | 79,319,294 |
| 2023-02-21 | 2023-02-17 | 4.787 | 16,393,704 | -32,974 | 1.70% | 78,471,944 |
| 2023-02-20 | 2023-02-16 | 4.951 | 16,426,678 | +4,470 | 1.70% | 81,326,845 |
| 2023-02-17 | 2023-02-15 | 5.027 | 16,422,208 | +8,710 | 1.70% | 82,549,174 |
| 2023-02-16 | 2023-02-14 | 5.039 | 16,413,498 | -6,334 | 1.70% | 82,712,692 |
| 2023-02-15 | 2023-02-13 | 5.014 | 16,419,832 | +50,673 | 1.70% | 82,329,851 |
| 2023-02-14 | 2023-02-10 | 4.812 | 16,369,159 | +23,754 | 1.69% | 78,767,934 |
| 2023-02-13 | 2023-02-09 | 4.787 | 16,345,405 | -57,800 | 1.69% | 78,240,750 |
| 2023-02-10 | 2023-02-08 | 4.736 | 16,403,205 | -149,646 | 1.70% | 77,688,743 |
| 2023-02-09 | 2023-02-07 | 4.825 | 16,552,851 | -60,966 | 1.71% | 79,860,915 |
| 2023-02-08 | 2023-02-06 | 4.711 | 16,613,817 | +499,610 | 1.72% | 78,266,582 |
| 2023-02-07 | 2023-02-03 | 4.913 | 16,114,207 | -114,016 | 1.67% | 79,169,272 |
| 2023-02-06 | 2023-02-02 | 4.964 | 16,228,223 | -155,188 | 1.68% | 80,549,274 |
| 2023-02-03 | 2023-02-01 | 5.090 | 16,383,411 | +145,687 | 1.70% | 83,388,754 |
| 2023-02-02 | 2023-01-31 | 4.989 | 16,237,724 | -162,314 | 1.68% | 81,006,592 |
| 2023-02-01 | 2023-01-30 | 4.989 | 16,400,038 | +64,926 | 1.70% | 81,816,343 |
| 2023-01-31 | 2023-01-27 | 5.229 | 16,335,112 | -68,093 | 1.69% | 85,412,330 |
| 2023-01-30 | 2023-01-26 | 5.140 | 16,403,205 | -15,044 | 1.70% | 84,318,182 |
| 2023-01-27 | 2023-01-20 | 4.862 | 16,418,249 | +53,841 | 1.70% | 79,833,594 |
| 2023-01-26 | 2023-01-19 | 4.837 | 16,364,408 | +64,926 | 1.69% | 79,158,432 |
| 2023-01-20 | 2023-01-18 | 4.787 | 16,299,482 | +11,876 | 1.69% | 78,020,930 |
| 2023-01-19 | 2023-01-17 | 4.837 | 16,287,606 | +4,751 | 1.69% | 78,786,923 |
| 2023-01-18 | 2023-01-16 | 4.837 | 16,282,855 | -19,795 | 1.69% | 78,763,942 |
| 2023-01-17 | 2023-01-13 | 4.951 | 16,302,650 | -144,103 | 1.69% | 80,712,794 |
| 2023-01-16 | 2023-01-12 | 4.862 | 16,446,753 | +73,635 | 1.70% | 79,972,194 |
| 2023-01-13 | 2023-01-11 | 5.203 | 16,373,118 | +4,751 | 1.69% | 85,197,474 |
| 2023-01-12 | 2023-01-10 | 5.178 | 16,368,367 | -44,339 | 1.69% | 84,759,292 |
| 2023-01-11 | 2023-01-09 | 5.254 | 16,412,706 | -61,759 | 1.70% | 86,232,630 |
| 2023-01-10 | 2023-01-06 | 5.254 | 16,474,465 | -152,812 | 1.71% | 86,557,113 |
| 2023-01-09 | 2023-01-05 | 5.128 | 16,627,277 | -307,368 | 1.72% | 85,259,990 |
| 2023-01-06 | 2023-01-04 | 5.077 | 16,934,645 | -180,524 | 1.75% | 85,980,558 |
| 2023-01-05 | 2023-01-03 | 4.812 | 17,115,169 | +53,049 | 1.77% | 82,357,713 |
| 2023-01-04 | 2022-12-30 | 4.761 | 17,062,120 | -792 | 1.77% | 81,240,475 |
| 2023-01-03 | 2022-12-29 | 4.736 | 17,062,912 | +56,216 | 1.77% | 80,813,242 |
| 2022-12-30 | 2022-12-28 | 4.799 | 17,006,696 | +46,715 | 1.76% | 81,620,952 |
| 2022-12-29 | 2022-12-23 | 5.001 | 16,959,981 | -2,452 | 1.76% | 84,823,983 |
| 2022-12-28 | 2022-12-22 | 5.001 | 16,962,433 | +68,884 | 1.76% | 84,836,246 |
| 2022-12-23 | 2022-12-21 | 5.102 | 16,893,549 | +289,790 | 1.75% | 86,198,632 |
| 2022-12-22 | 2022-12-20 | 5.077 | 16,603,759 | -227,240 | 1.72% | 84,300,585 |
| 2022-12-21 | 2022-12-19 | 5.292 | 16,830,999 | +379,261 | 1.74% | 89,068,067 |
| 2022-12-20 | 2022-12-16 | 5.128 | 16,451,738 | +816,318 | 1.70% | 84,359,875 |
| 2022-12-19 | 2022-12-15 | 4.951 | 15,635,420 | +12,658 | 1.62% | 77,409,405 |
| 2022-12-16 | 2022-12-14 | 5.014 | 15,622,762 | +92,638 | 1.62% | 78,333,302 |
| 2022-12-15 | 2022-12-13 | 5.241 | 15,530,124 | -373,718 | 1.61% | 81,399,387 |
| 2022-12-14 | 2022-12-12 | 5.254 | 15,903,842 | -46,240 | 1.65% | 83,559,050 |
| 2022-12-13 | 2022-12-09 | 5.683 | 15,950,082 | +108,474 | 1.65% | 90,651,198 |
| 2022-12-12 | 2022-12-08 | 5.431 | 15,841,608 | +300,874 | 1.64% | 86,033,151 |
| 2022-12-09 | 2022-12-07 | 5.052 | 15,540,734 | -275,534 | 1.61% | 78,510,841 |
| 2022-12-08 | 2022-12-06 | 5.456 | 15,816,268 | +250,992 | 1.64% | 86,295,048 |
| 2022-12-07 | 2022-12-05 | 5.342 | 15,565,276 | -206,741 | 1.61% | 83,156,328 |
| 2022-12-06 | 2022-12-02 | 4.850 | 15,772,017 | -155,892 | 1.63% | 76,492,098 |
| 2022-12-05 | 2022-12-01 | 4.913 | 15,927,909 | -1,591,468 | 1.65% | 78,253,988 |
| 2022-12-02 | 2022-11-30 | 4.547 | 17,519,377 | -17,419 | 1.81% | 79,656,142 |
| 2022-12-01 | 2022-11-29 | 4.648 | 17,536,796 | +106,890 | 1.81% | 81,507,239 |
| 2022-11-30 | 2022-11-28 | 4.269 | 17,429,906 | -380,052 | 1.80% | 74,406,325 |
| 2022-11-29 | 2022-11-25 | 4.420 | 17,809,958 | +56,216 | 1.84% | 78,727,970 |
| 2022-11-28 | 2022-11-24 | 4.294 | 17,753,742 | +198,735 | 1.84% | 76,237,199 |
| 2022-11-25 | 2022-11-23 | 4.029 | 17,555,007 | -162,311 | 1.82% | 70,727,743 |
| 2022-11-24 | 2022-11-22 | 3.915 | 17,717,318 | +252,578 | 1.83% | 69,367,778 |
| 2022-11-23 | 2022-11-21 | 3.953 | 17,464,740 | +186,859 | 1.81% | 69,040,603 |
| 2022-11-22 | 2022-11-18 | 3.890 | 17,277,881 | -630,251 | 1.79% | 67,210,837 |
| 2022-11-21 | 2022-11-17 | 3.941 | 17,908,132 | +346,006 | 1.85% | 70,567,217 |
| 2022-11-18 | 2022-11-16 | 3.802 | 17,562,126 | -1,145,699 | 1.82% | 66,763,900 |
| 2022-11-17 | 2022-11-15 | 4.484 | 18,707,825 | -883,992 | 1.94% | 83,878,328 |
| 2022-11-16 | 2022-11-14 | 3.764 | 19,591,817 | -1,151,242 | 2.03% | 73,737,616 |
| 2022-11-15 | 2022-11-11 | 3.827 | 20,743,059 | +1,064,938 | 2.15% | 79,380,447 |
| 2022-11-14 | 2022-11-10 | 3.246 | 19,678,121 | -3,959 | 2.04% | 63,872,639 |
| 2022-11-11 | 2022-11-09 | 3.246 | 19,682,080 | -609,667 | 2.04% | 63,885,490 |
| 2022-11-10 | 2022-11-08 | 3.341 | 20,291,747 | -504,361 | 2.10% | 67,788,908 |
| 2022-11-09 | 2022-11-07 | 3.354 | 20,796,108 | +1,199,992 | 2.15% | 69,752,845 |
| 2022-11-08 | 2022-11-04 | 3.072 | 19,596,116 | +192,300 | 2.15% | 60,206,771 |
| 2022-11-07 | 2022-11-03 | 2.858 | 19,403,816 | +645,473 | 2.13% | 55,450,645 |
| 2022-11-04 | 2022-11-02 | 2.992 | 18,758,343 | +22,360 | 2.06% | 56,122,782 |
| 2022-11-03 | 2022-11-01 | 2.938 | 18,735,983 | -620,876 | 2.06% | 55,050,396 |
| 2022-11-02 | 2022-10-31 | 2.844 | 19,356,859 | -258,637 | 2.13% | 55,056,753 |
| 2022-11-01 | 2022-10-28 | 2.978 | 19,615,496 | -683,485 | 2.16% | 58,424,112 |
| 2022-10-31 | 2022-10-27 | 3.220 | 20,298,981 | -162,487 | 2.23% | 65,362,000 |
| 2022-10-28 | 2022-10-26 | 3.341 | 20,461,468 | -93,168 | 2.25% | 68,355,897 |
| 2022-10-27 | 2022-10-25 | 3.300 | 20,554,636 | +366,825 | 2.26% | 67,839,830 |
| 2022-10-26 | 2022-10-24 | 3.300 | 20,187,811 | +80,498 | 2.22% | 66,629,137 |
| 2022-10-25 | 2022-10-21 | 3.461 | 20,107,313 | -37,439 | 2.21% | 69,600,698 |
| 2022-10-24 | 2022-10-20 | 3.408 | 20,144,752 | -3,218,421 | 2.21% | 68,649,202 |
| 2022-10-21 | 2022-10-19 | 3.502 | 23,363,173 | -79,752 | 2.57% | 81,811,091 |
| 2022-10-20 | 2022-10-18 | 3.569 | 23,442,925 | +38,013 | 2.58% | 83,662,972 |
| 2022-10-19 | 2022-10-17 | 3.502 | 23,404,912 | -245,966 | 2.57% | 81,957,249 |
| 2022-10-18 | 2022-10-14 | 3.502 | 23,650,878 | -30,559 | 2.60% | 82,818,551 |
| 2022-10-17 | 2022-10-13 | 3.435 | 23,681,437 | -106,832 | 2.60% | 81,336,947 |
| 2022-10-14 | 2022-10-12 | 3.542 | 23,788,269 | +131,779 | 2.62% | 84,257,122 |
| 2022-10-13 | 2022-10-11 | 3.555 | 23,656,490 | -131,629 | 2.60% | 84,107,753 |
| 2022-10-12 | 2022-10-10 | 3.622 | 23,788,119 | -354,523 | 2.62% | 86,171,513 |
| 2022-10-11 | 2022-10-07 | 3.730 | 24,142,642 | +8,945 | 2.65% | 90,047,040 |
| 2022-10-10 | 2022-10-06 | 3.797 | 24,133,697 | +8,944 | 2.65% | 91,632,628 |
| 2022-10-07 | 2022-10-05 | 3.810 | 24,124,753 | -100,771 | 2.65% | 91,922,339 |
| 2022-10-06 | 2022-10-03 | 3.730 | 24,225,524 | -745 | 2.66% | 90,356,173 |
| 2022-10-05 | 2022-09-30 | 3.690 | 24,226,269 | -414,956 | 2.66% | 89,383,855 |
| 2022-10-03 | 2022-09-29 | 3.636 | 24,641,225 | -93,041 | 2.71% | 89,592,455 |
| 2022-09-29 | 2022-09-27 | 3.877 | 24,734,266 | -268,126 | 2.72% | 95,904,000 |
| 2022-09-28 | 2022-09-26 | 3.770 | 25,002,392 | -596,280 | 2.75% | 94,260,064 |
| 2022-09-27 | 2022-09-23 | 3.877 | 25,598,672 | +327,095 | 2.81% | 99,255,625 |
| 2022-09-23 | 2022-09-21 | 4.105 | 25,271,577 | +79,753 | 2.78% | 103,751,318 |
| 2022-09-22 | 2022-09-20 | 3.971 | 25,191,824 | -1,245,367 | 2.77% | 100,044,030 |
| 2022-09-21 | 2022-09-19 | 4.012 | 26,437,191 | -1,486,227 | 2.91% | 106,053,828 |
| 2022-09-20 | 2022-09-16 | 4.334 | 27,923,418 | -44,721 | 3.07% | 121,007,127 |
| 2022-09-19 | 2022-09-15 | 4.535 | 27,968,139 | -223,605 | 3.07% | 126,829,454 |
| 2022-09-16 | 2022-09-14 | 4.495 | 28,191,744 | -327,209 | 3.10% | 126,708,749 |
| 2022-09-15 | 2022-09-13 | 4.656 | 28,518,953 | -90,187 | 3.14% | 132,770,901 |
| 2022-09-14 | 2022-09-09 | 4.884 | 28,609,140 | -787,835 | 3.15% | 139,715,966 |
| 2022-09-13 | 2022-09-08 | 4.575 | 29,396,975 | -156,523 | 3.23% | 134,492,131 |
| 2022-09-09 | 2022-09-07 | 4.723 | 29,553,498 | -445,086 | 3.25% | 139,569,784 |
| 2022-09-08 | 2022-09-06 | 4.334 | 29,998,584 | -133,417 | 3.30% | 129,999,933 |
| 2022-09-07 | 2022-09-05 | 4.293 | 30,132,001 | -172,922 | 3.31% | 129,365,301 |
| 2022-09-06 | 2022-09-02 | 4.266 | 30,304,923 | -90,187 | 3.33% | 129,294,531 |
| 2022-09-05 | 2022-09-01 | 4.414 | 30,395,110 | -10,435 | 3.34% | 134,165,072 |
| 2022-09-02 | 2022-08-31 | 4.387 | 30,405,545 | -71,553 | 3.34% | 133,395,260 |
| 2022-09-01 | 2022-08-30 | 4.360 | 30,477,098 | -118,511 | 3.35% | 132,891,384 |
| 2022-08-30 | 2022-08-26 | 4.334 | 30,595,609 | -118,624 | 3.36% | 132,587,162 |
| 2022-08-29 | 2022-08-25 | 4.240 | 30,714,233 | -49,193 | 3.38% | 130,216,677 |
| 2022-08-26 | 2022-08-24 | 4.347 | 30,763,426 | -80,498 | 3.38% | 133,727,141 |
| 2022-08-25 | 2022-08-23 | 4.307 | 30,843,924 | -41,739 | 3.39% | 132,835,608 |
| 2022-08-24 | 2022-08-22 | 4.253 | 30,885,663 | +90,187 | 3.40% | 131,357,853 |
| 2022-08-23 | 2022-08-19 | 4.199 | 30,795,476 | +2,236 | 3.39% | 129,321,612 |
| 2022-08-22 | 2022-08-18 | 4.092 | 30,793,240 | +1,491 | 3.39% | 126,007,118 |
| 2022-08-19 | 2022-08-17 | 4.173 | 30,791,749 | -20,125 | 3.39% | 128,479,725 |
| 2022-08-18 | 2022-08-16 | 4.132 | 30,811,874 | -187,828 | 3.39% | 127,323,533 |
| 2022-08-16 | 2022-08-12 | 4.052 | 30,999,702 | +243,098 | 3.41% | 125,604,244 |
| 2022-08-15 | 2022-08-11 | 4.012 | 30,756,604 | +40,994 | 3.38% | 123,381,322 |
| 2022-08-12 | 2022-08-10 | 3.918 | 30,715,610 | +93,914 | 3.38% | 120,332,197 |
| 2022-08-11 | 2022-08-09 | 4.038 | 30,621,696 | +118,510 | 3.37% | 123,661,807 |
| 2022-08-10 | 2022-08-08 | 4.012 | 30,503,186 | +36,523 | 3.35% | 122,364,726 |
| 2022-08-09 | 2022-08-05 | 4.119 | 30,466,663 | +14,907 | 3.35% | 125,488,265 |
| 2022-08-08 | 2022-08-04 | 4.038 | 30,451,756 | +745 | 3.35% | 122,975,526 |
| 2022-08-05 | 2022-08-03 | 3.998 | 30,451,011 | +17,888 | 3.35% | 121,746,878 |
| 2022-08-04 | 2022-08-02 | 4.025 | 30,433,123 | +17,889 | 3.35% | 122,491,972 |
| 2022-08-03 | 2022-08-01 | 4.038 | 30,415,234 | -31,305 | 3.34% | 122,828,036 |
| 2022-08-02 | 2022-07-29 | 4.334 | 30,446,539 | +246,299 | 3.35% | 131,941,162 |
| 2022-07-29 | 2022-07-27 | 4.441 | 30,200,240 | +398,017 | 3.32% | 134,115,273 |
| 2022-07-28 | 2022-07-26 | 4.521 | 29,802,223 | +26,087 | 3.28% | 134,746,785 |
| 2022-07-26 | 2022-07-22 | 4.387 | 29,776,136 | -162,486 | 3.27% | 130,633,915 |
| 2022-07-25 | 2022-07-21 | 4.454 | 29,938,622 | -71,887 | 3.29% | 133,355,135 |
| 2022-07-22 | 2022-07-20 | 4.562 | 30,010,509 | -20,870 | 3.30% | 136,896,432 |
| 2022-07-21 | 2022-07-19 | 4.562 | 30,031,379 | -224,350 | 3.30% | 136,991,633 |
| 2022-07-20 | 2022-07-18 | 4.615 | 30,255,729 | +326,463 | 3.33% | 139,638,738 |
| 2022-07-19 | 2022-07-15 | 4.535 | 29,929,266 | +5,963 | 3.29% | 135,722,740 |
| 2022-07-18 | 2022-07-14 | 4.696 | 29,923,303 | +13,416 | 3.29% | 140,513,298 |
| 2022-07-15 | 2022-07-13 | 4.763 | 29,909,887 | -192,300 | 3.29% | 142,456,732 |
| 2022-07-14 | 2022-07-12 | 4.910 | 30,102,187 | +745 | 3.31% | 147,815,163 |
| 2022-07-13 | 2022-07-11 | 5.031 | 30,101,442 | +7,453 | 3.31% | 151,446,214 |
| 2022-07-12 | 2022-07-08 | 5.165 | 30,093,989 | +152,797 | 3.31% | 155,446,282 |
| 2022-07-11 | 2022-07-07 | 5.031 | 29,941,192 | -136,399 | 3.29% | 150,639,965 |
| 2022-07-08 | 2022-07-06 | 5.031 | 30,077,591 | +125,964 | 3.31% | 151,326,215 |
| 2022-07-07 | 2022-07-05 | 5.273 | 29,951,627 | -13,416 | 3.29% | 157,925,704 |
| 2022-07-05 | 2022-06-30 | 5.286 | 29,965,043 | +125,219 | 3.29% | 158,398,469 |
| 2022-07-04 | 2022-06-29 | 5.232 | 29,839,824 | +445,719 | 3.28% | 156,135,161 |
| 2022-06-30 | 2022-06-28 | 5.219 | 29,394,105 | +134,908 | 3.23% | 153,408,596 |
| 2022-06-29 | 2022-06-27 | 5.165 | 29,259,197 | -38,013 | 3.22% | 151,134,281 |
| 2022-06-28 | 2022-06-24 | 5.085 | 29,297,210 | -119,256 | 3.22% | 148,972,232 |
| 2022-06-27 | 2022-06-23 | 5.125 | 29,416,466 | -30,559 | 3.23% | 150,762,632 |
| 2022-06-24 | 2022-06-22 | 4.964 | 29,447,025 | -8,944 | 3.24% | 146,178,332 |
| 2022-06-23 | 2022-06-21 | 5.098 | 29,455,969 | -37,268 | 3.24% | 150,174,696 |
| 2022-06-22 | 2022-06-20 | 5.031 | 29,493,237 | -268,325 | 3.24% | 148,386,216 |
| 2022-06-21 | 2022-06-17 | 5.276 | 29,761,562 | -34,287 | 3.27% | 157,013,252 |
| 2022-06-20 | 2022-06-16 | 5.276 | 29,795,849 | +1,421,099 | 3.28% | 157,194,140 |
| 2022-06-17 | 2022-06-15 | 5.416 | 28,374,750 | -517,466 | 3.27% | 153,688,755 |
| 2022-06-16 | 2022-06-14 | 5.234 | 28,892,216 | -223,193 | 3.33% | 151,207,423 |
| 2022-06-15 | 2022-06-13 | 5.304 | 29,115,409 | -146,426 | 3.36% | 154,423,562 |
| 2022-06-14 | 2022-06-10 | 5.557 | 29,261,835 | +71,081 | 3.37% | 162,610,271 |
| 2022-06-13 | 2022-06-09 | 5.627 | 29,190,754 | +488,323 | 3.37% | 164,268,626 |
| 2022-06-10 | 2022-06-08 | 5.627 | 28,702,431 | +293,563 | 3.31% | 161,520,628 |
| 2022-06-09 | 2022-06-07 | 5.346 | 28,408,868 | +76,056 | 3.28% | 151,875,194 |
| 2022-06-08 | 2022-06-06 | 5.290 | 28,332,812 | +115,861 | 3.27% | 149,874,189 |
| 2022-06-07 | 2022-06-02 | 5.149 | 28,216,951 | +369,263 | 3.25% | 145,291,594 |
| 2022-06-06 | 2022-06-01 | 5.234 | 27,847,688 | +3,554 | 3.21% | 145,740,886 |
| 2022-06-02 | 2022-05-31 | 5.402 | 27,844,134 | +38,384 | 3.21% | 150,423,005 |
| 2022-06-01 | 2022-05-30 | 5.248 | 27,805,750 | -162,064 | 3.21% | 145,912,590 |
| 2022-05-31 | 2022-05-27 | 5.191 | 27,967,814 | +3,554 | 3.22% | 145,189,166 |
| 2022-05-30 | 2022-05-26 | 5.149 | 27,964,260 | -126,878 | 3.22% | 143,990,466 |
| 2022-05-27 | 2022-05-25 | 5.191 | 28,091,138 | +78,543 | 3.24% | 145,829,377 |
| 2022-05-26 | 2022-05-24 | 5.135 | 28,012,595 | +147,848 | 3.23% | 143,845,251 |
| 2022-05-25 | 2022-05-23 | 5.205 | 27,864,747 | +162,064 | 3.21% | 145,046,131 |
| 2022-05-24 | 2022-05-20 | 5.191 | 27,702,683 | +222,482 | 3.19% | 143,812,792 |
| 2022-05-23 | 2022-05-19 | 5.191 | 27,480,201 | -49,046 | 3.17% | 142,657,823 |
| 2022-05-20 | 2022-05-18 | 5.248 | 27,529,247 | +190,496 | 3.17% | 144,461,621 |
| 2022-05-19 | 2022-05-17 | 5.318 | 27,338,751 | +24,878 | 3.15% | 145,385,063 |
| 2022-05-18 | 2022-05-16 | 5.445 | 27,313,873 | +9,536 | 3.15% | 148,711,163 |
| 2022-05-17 | 2022-05-13 | 5.585 | 27,304,337 | +5,503 | 3.15% | 152,500,568 |
| 2022-05-16 | 2022-05-12 | 5.079 | 27,298,834 | -468,601 | 3.15% | 138,643,853 |
| 2022-05-13 | 2022-05-11 | 5.360 | 27,767,435 | -420,780 | 3.20% | 148,836,709 |
| 2022-05-12 | 2022-05-10 | 5.276 | 28,188,215 | +47,624 | 3.25% | 148,712,736 |
| 2022-05-11 | 2022-05-06 | 5.459 | 28,140,591 | +14,216 | 3.24% | 153,608,150 |
| 2022-05-05 | 2022-05-03 | 5.937 | 28,126,375 | +14,216 | 3.24% | 166,984,259 |
| 2022-05-04 | 2022-04-29 | 5.838 | 28,112,159 | +5,686 | 3.24% | 164,131,379 |
| 2022-04-29 | 2022-04-27 | 5.557 | 28,106,473 | -126,523 | 3.24% | 156,189,835 |
| 2022-04-28 | 2022-04-26 | 5.543 | 28,232,996 | +103,067 | 3.25% | 156,495,736 |
| 2022-04-26 | 2022-04-22 | 5.698 | 28,129,929 | +59,707 | 3.24% | 160,277,655 |
| 2022-04-25 | 2022-04-21 | 5.796 | 28,070,222 | +37,673 | 3.24% | 162,701,810 |
| 2022-04-22 | 2022-04-20 | 6.190 | 28,032,549 | +56,154 | 3.23% | 173,526,012 |
| 2022-04-21 | 2022-04-19 | 6.472 | 27,976,395 | +151,401 | 3.23% | 181,050,156 |
| 2022-04-20 | 2022-04-14 | 6.584 | 27,824,994 | +244,517 | 3.21% | 183,202,018 |
| 2022-04-19 | 2022-04-13 | 6.331 | 27,580,477 | +71,792 | 3.18% | 174,607,787 |
| 2022-04-14 | 2022-04-12 | 6.232 | 27,508,685 | +36,961 | 3.17% | 171,444,231 |
| 2022-04-13 | 2022-04-11 | 6.289 | 27,471,724 | +90,984 | 3.17% | 172,759,826 |
| 2022-04-12 | 2022-04-08 | 6.739 | 27,380,740 | +8,529 | 3.16% | 184,514,294 |
| 2022-04-11 | 2022-04-07 | 6.753 | 27,372,211 | -5,686 | 3.16% | 184,841,905 |
| 2022-04-08 | 2022-04-06 | 6.739 | 27,377,897 | +100,223 | 3.16% | 184,495,135 |
| 2022-04-07 | 2022-04-04 | 6.500 | 27,277,674 | +267,974 | 3.14% | 177,295,875 |
| 2022-04-06 | 2022-04-01 | 5.613 | 27,009,700 | -11,373 | 3.11% | 151,614,932 |
| 2022-04-04 | 2022-03-31 | 5.599 | 27,021,073 | -68,237 | 3.12% | 151,298,626 |
| 2022-04-01 | 2022-03-30 | 5.726 | 27,089,310 | +144,293 | 3.12% | 155,110,670 |
| 2022-03-31 | 2022-03-29 | 5.416 | 26,945,017 | -1,051,281 | 3.11% | 145,944,762 |
| 2022-03-30 | 2022-03-28 | 5.276 | 27,996,298 | +14,216 | 3.23% | 147,700,238 |
| 2022-03-29 | 2022-03-25 | 5.360 | 27,982,082 | +9,952 | 3.23% | 149,987,243 |
| 2022-03-28 | 2022-03-24 | 5.670 | 27,972,130 | +14,216 | 3.22% | 158,591,499 |
| 2022-03-25 | 2022-03-23 | 5.684 | 27,957,914 | +73,213 | 3.22% | 158,904,227 |
| 2022-03-24 | 2022-03-22 | 5.712 | 27,884,701 | +206,133 | 3.21% | 159,272,701 |
| 2022-03-23 | 2022-03-21 | 5.557 | 27,678,568 | +19,903 | 3.19% | 153,811,934 |
| 2022-03-22 | 2022-03-18 | 5.656 | 27,658,665 | -39,805 | 3.19% | 156,425,153 |
| 2022-03-21 | 2022-03-17 | 5.740 | 27,698,470 | -93,827 | 3.19% | 158,988,336 |
| 2022-03-18 | 2022-03-16 | 5.163 | 27,792,297 | +1,432,984 | 3.20% | 143,496,010 |
| 2022-03-17 | 2022-03-15 | 4.713 | 26,359,313 | -111,478 | 3.04% | 124,230,495 |
| 2022-03-16 | 2022-03-14 | 5.191 | 26,470,791 | +2,843 | 3.05% | 137,417,678 |
| 2022-03-15 | 2022-03-11 | 5.965 | 26,467,948 | +7,108 | 3.05% | 157,883,029 |
| 2022-03-14 | 2022-03-10 | 6.162 | 26,460,840 | +27,722 | 3.05% | 163,052,348 |
| 2022-03-11 | 2022-03-09 | 6.035 | 26,433,118 | -7,819 | 3.05% | 159,534,644 |
| 2022-03-10 | 2022-03-08 | 6.134 | 26,440,937 | +23,456 | 3.05% | 162,185,734 |
| 2022-03-09 | 2022-03-07 | 6.443 | 26,417,481 | +9,241 | 3.05% | 170,218,282 |
| 2022-03-08 | 2022-03-04 | 6.514 | 26,408,240 | +26,300 | 3.04% | 172,016,366 |
| 2022-03-07 | 2022-03-03 | 6.711 | 26,381,940 | +27,721 | 3.04% | 177,041,234 |
| 2022-03-04 | 2022-03-02 | 6.500 | 26,354,219 | +23,457 | 3.04% | 171,293,722 |
| 2022-03-02 | 2022-02-28 | 6.598 | 26,330,762 | -262,287 | 3.04% | 173,734,309 |
| 2022-03-01 | 2022-02-25 | 6.570 | 26,593,049 | -34,830 | 3.07% | 174,716,666 |
| 2022-02-28 | 2022-02-24 | 6.626 | 26,627,879 | +13,505 | 3.07% | 176,443,962 |
| 2022-02-25 | 2022-02-23 | 7.006 | 26,614,374 | +101,646 | 3.07% | 186,463,967 |
| 2022-02-24 | 2022-02-22 | 6.795 | 26,512,728 | -59,708 | 3.06% | 180,156,886 |
| 2022-02-23 | 2022-02-21 | 6.922 | 26,572,436 | +190,496 | 3.06% | 183,927,129 |
| 2022-02-22 | 2022-02-18 | 7.048 | 26,381,940 | -105,910 | 3.04% | 185,948,969 |
| 2022-02-21 | 2022-02-17 | 7.091 | 26,487,850 | +1,421 | 3.05% | 187,813,396 |
| 2022-02-18 | 2022-02-16 | 7.386 | 26,486,429 | -61,129 | 3.05% | 195,628,458 |
| 2022-02-17 | 2022-02-15 | 7.048 | 26,547,558 | -11,373 | 3.06% | 187,116,301 |
| 2022-02-16 | 2022-02-14 | 7.217 | 26,558,931 | -71,080 | 3.06% | 191,680,210 |
| 2022-02-15 | 2022-02-11 | 7.724 | 26,630,011 | +1,246,041 | 3.07% | 205,680,448 |
| 2022-02-14 | 2022-02-10 | 7.484 | 25,383,970 | +8,081,970 | 2.93% | 189,985,519 |
| 2022-02-11 | 2022-02-09 | 7.245 | 17,302,000 | -2,843 | 1.99% | 125,358,232 |
| 2022-02-10 | 2022-02-08 | 7.203 | 17,304,843 | -31,986 | 1.99% | 124,648,468 |
| 2022-02-09 | 2022-02-07 | 7.428 | 17,336,829 | -131,499 | 2.00% | 128,781,331 |
| 2022-02-08 | 2022-02-04 | 7.091 | 17,468,328 | +105,199 | 2.01% | 123,860,034 |
| 2022-02-07 | 2022-01-31 | 6.795 | 17,363,129 | -1,413,081 | 2.00% | 117,984,361 |
| 2022-02-04 | 2022-01-27 | 6.683 | 18,776,210 | +13,505 | 2.16% | 125,473,168 |
| 2022-01-28 | 2022-01-26 | 7.316 | 18,762,705 | -146,426 | 2.16% | 137,261,302 |
| 2022-01-27 | 2022-01-25 | 8.047 | 18,909,131 | -509,647 | 2.18% | 152,165,753 |
| 2022-01-26 | 2022-01-24 | 7.105 | 19,418,778 | -152,112 | 2.24% | 137,962,989 |
| 2022-01-25 | 2022-01-21 | 7.006 | 19,570,890 | -142,162 | 2.26% | 137,116,348 |
| 2022-01-24 | 2022-01-20 | 6.823 | 19,713,052 | -167,750 | 2.27% | 134,507,012 |
| 2022-01-21 | 2022-01-19 | 6.401 | 19,880,802 | +208,266 | 2.29% | 127,260,791 |
| 2022-01-20 | 2022-01-18 | 6.190 | 19,672,536 | +63,973 | 2.26% | 121,776,180 |
| 2022-01-19 | 2022-01-17 | 6.190 | 19,608,563 | +49,756 | 2.26% | 121,380,177 |
| 2022-01-18 | 2022-01-14 | 6.064 | 19,558,807 | +167,039 | 2.25% | 118,595,702 |
| 2022-01-17 | 2022-01-13 | 6.120 | 19,391,768 | +14,927 | 2.23% | 118,674,110 |
| 2022-01-14 | 2022-01-12 | 6.317 | 19,376,841 | +10,662 | 2.23% | 122,399,216 |
| 2022-01-13 | 2022-01-11 | 6.261 | 19,366,179 | +219,639 | 2.23% | 121,242,051 |
| 2022-01-12 | 2022-01-10 | 6.049 | 19,146,540 | +29,143 | 2.20% | 115,826,539 |
| 2022-01-11 | 2022-01-07 | 5.895 | 19,117,397 | -196,893 | 2.20% | 112,691,745 |
| 2022-01-07 | 2022-01-05 | 6.021 | 19,314,290 | -120,126 | 2.22% | 116,297,891 |
| 2022-01-06 | 2022-01-04 | 6.303 | 19,434,416 | -56,153 | 2.24% | 122,489,491 |
| 2022-01-05 | 2022-01-03 | 6.261 | 19,490,569 | +7,108 | 2.24% | 122,020,795 |
| 2022-01-04 | 2021-12-31 | 6.500 | 19,483,461 | +165,617 | 2.24% | 126,636,064 |
| 2022-01-03 | 2021-12-29 | 6.204 | 19,317,844 | -107,331 | 2.22% | 119,852,353 |
| 2021-12-30 | 2021-12-28 | 6.317 | 19,425,175 | +29,853 | 2.24% | 122,704,531 |
| 2021-12-29 | 2021-12-24 | 6.106 | 19,395,322 | +23,457 | 2.23% | 118,422,996 |
| 2021-12-28 | 2021-12-22 | 6.261 | 19,371,865 | +11,373 | 2.23% | 121,277,648 |
| 2021-12-23 | 2021-12-21 | 6.359 | 19,360,492 | +168,461 | 2.23% | 123,113,065 |
| 2021-12-22 | 2021-12-20 | 6.106 | 19,192,031 | +66,815 | 2.21% | 117,181,752 |
| 2021-12-21 | 2021-12-17 | 6.415 | 19,125,216 | -145,715 | 2.20% | 122,693,205 |
| 2021-12-20 | 2021-12-16 | 6.359 | 19,270,931 | -2,843 | 2.22% | 122,543,548 |
| 2021-12-17 | 2021-12-15 | 6.387 | 19,273,774 | +34,830 | 2.22% | 123,103,935 |
| 2021-12-16 | 2021-12-14 | 6.584 | 19,238,944 | +81,742 | 2.21% | 126,670,768 |
| 2021-12-15 | 2021-12-13 | 6.781 | 19,157,202 | -158,509 | 2.20% | 129,905,769 |
| 2021-12-14 | 2021-12-10 | 6.894 | 19,315,711 | +36,962 | 2.22% | 133,154,577 |
| 2021-12-13 | 2021-12-09 | 7.288 | 19,278,749 | +12,083 | 2.22% | 140,494,049 |
| 2021-12-10 | 2021-12-08 | 6.556 | 19,266,666 | +140,029 | 2.22% | 126,311,184 |
| 2021-12-09 | 2021-12-07 | 6.443 | 19,126,637 | +157,088 | 2.20% | 123,240,489 |
| 2021-12-08 | 2021-12-06 | 6.162 | 18,969,549 | -117,994 | 2.18% | 116,890,828 |
| 2021-12-07 | 2021-12-03 | 6.275 | 19,087,543 | +89,562 | 2.20% | 119,766,183 |
| 2021-12-06 | 2021-12-02 | 6.415 | 18,997,981 | +12,794 | 2.19% | 121,876,960 |
| 2021-12-03 | 2021-12-01 | 6.317 | 18,985,187 | -116,572 | 2.18% | 119,925,225 |
| 2021-12-02 | 2021-11-30 | 6.528 | 19,101,759 | -160,573 | 2.20% | 124,692,595 |
| 2021-12-01 | 2021-11-29 | 6.668 | 19,262,332 | -79,610 | 2.22% | 128,450,715 |
| 2021-11-29 | 2021-11-25 | 6.894 | 19,341,942 | +65,394 | 2.23% | 133,335,403 |
| 2021-11-25 | 2021-11-23 | 6.908 | 19,276,548 | -3,554 | 2.22% | 133,155,796 |
| 2021-11-24 | 2021-11-22 | 6.950 | 19,280,102 | +2,132 | 2.22% | 133,994,075 |
| 2021-11-23 | 2021-11-19 | 6.894 | 19,277,970 | +7,108 | 2.22% | 132,894,406 |
| 2021-11-22 | 2021-11-18 | 6.528 | 19,270,862 | +80,321 | 2.22% | 125,796,466 |
| 2021-11-18 | 2021-11-16 | 6.851 | 19,190,541 | +122,970 | 2.21% | 131,481,757 |
| 2021-11-17 | 2021-11-15 | 6.767 | 19,067,571 | -17,060 | 2.19% | 129,029,724 |
| 2021-11-16 | 2021-11-12 | 7.133 | 19,084,631 | -3,554 | 2.20% | 136,125,989 |
| 2021-11-15 | 2021-11-11 | 6.950 | 19,088,185 | +4,265 | 2.20% | 132,660,279 |
| 2021-11-12 | 2021-11-10 | 6.865 | 19,083,920 | +147,848 | 2.20% | 131,019,739 |
| 2021-11-11 | 2021-11-09 | 6.725 | 18,936,072 | +710 | 2.18% | 127,340,665 |
| 2021-11-10 | 2021-11-08 | 7.194 | 18,935,362 | -162,063 | 2.18% | 136,220,739 |
| 2021-11-09 | 2021-11-05 | 7.092 | 19,097,425 | +908,090 | 2.20% | 135,431,931 |
| 2021-11-08 | 2021-11-04 | 7.062 | 18,189,335 | -138,833 | 2.18% | 128,460,163 |
| 2021-11-05 | 2021-11-03 | 7.238 | 18,328,168 | +21,885 | 2.19% | 132,656,573 |
| 2021-11-04 | 2021-11-02 | 7.150 | 18,306,283 | -255,096 | 2.19% | 130,892,134 |
| 2021-11-03 | 2021-11-01 | 7.413 | 18,561,379 | +333,745 | 2.22% | 137,601,357 |
| 2021-11-02 | 2021-10-29 | 7.530 | 18,227,634 | +393,929 | 2.18% | 137,259,384 |
| 2021-11-01 | 2021-10-28 | 7.560 | 17,833,705 | +21,885 | 2.13% | 134,814,511 |
| 2021-10-29 | 2021-10-27 | 7.779 | 17,811,820 | +36,931 | 2.13% | 138,555,716 |
| 2021-10-28 | 2021-10-26 | 8.305 | 17,774,889 | +9,575 | 2.13% | 147,624,946 |
| 2021-10-27 | 2021-10-25 | 8.291 | 17,765,314 | -34,195 | 2.12% | 147,285,660 |
| 2021-10-26 | 2021-10-22 | 8.627 | 17,799,509 | +18,465 | 2.13% | 153,555,208 |
| 2021-10-25 | 2021-10-21 | 9.080 | 17,781,044 | +1,925,907 | 2.13% | 161,455,697 |
| 2021-10-22 | 2021-10-20 | 8.115 | 15,855,137 | -155,247 | 1.90% | 128,667,096 |
| 2021-10-21 | 2021-10-19 | 7.969 | 16,010,384 | -282,315 | 1.91% | 127,585,926 |
| 2021-10-20 | 2021-10-18 | 7.823 | 16,292,699 | -76,256 | 1.95% | 127,453,373 |
| 2021-10-19 | 2021-10-15 | 8.027 | 16,368,955 | -535,497 | 1.96% | 131,400,742 |
| 2021-10-18 | 2021-10-12 | 8.218 | 16,904,452 | -380,935 | 2.02% | 138,912,693 |
| 2021-10-15 | 2021-10-11 | 7.720 | 17,285,387 | -957,740 | 2.07% | 133,449,683 |
| 2021-10-12 | 2021-10-08 | 7.545 | 18,243,127 | -244,701 | 2.18% | 137,642,801 |
| 2021-10-11 | 2021-10-07 | 7.560 | 18,487,828 | -25,304 | 2.21% | 139,759,376 |
| 2021-10-08 | 2021-10-06 | 7.457 | 18,513,132 | -6,839 | 2.21% | 138,055,779 |
| 2021-10-07 | 2021-10-05 | 7.808 | 18,519,971 | -20,517 | 2.22% | 144,605,921 |
| 2021-10-06 | 2021-10-04 | 8.042 | 18,540,488 | +54,028 | 2.22% | 149,103,682 |
| 2021-10-05 | 2021-09-30 | 7.618 | 18,486,460 | -53,686 | 2.21% | 140,830,265 |
| 2021-10-04 | 2021-09-29 | 7.574 | 18,540,146 | -204,830 | 2.22% | 140,425,968 |
| 2021-09-30 | 2021-09-28 | 7.837 | 18,744,976 | -277,597 | 2.24% | 146,910,960 |
| 2021-09-29 | 2021-09-27 | 7.677 | 19,022,573 | -359,597 | 2.28% | 146,026,972 |
| 2021-09-28 | 2021-09-24 | 7.501 | 19,382,170 | -385,859 | 2.32% | 145,386,567 |
| 2021-09-27 | 2021-09-23 | 7.633 | 19,768,029 | +41,718 | 2.36% | 150,882,333 |
| 2021-09-24 | 2021-09-21 | 7.720 | 19,726,311 | +4,104 | 2.36% | 152,294,534 |
| 2021-09-23 | 2021-09-20 | 7.238 | 19,722,207 | +229,644 | 2.36% | 142,746,421 |
| 2021-09-21 | 2021-09-17 | 7.750 | 19,492,563 | -44,454 | 2.33% | 151,059,949 |
| 2021-09-20 | 2021-09-16 | 7.779 | 19,537,017 | +80,017 | 2.34% | 151,975,788 |
| 2021-09-17 | 2021-09-15 | 8.305 | 19,457,000 | +38,983 | 2.33% | 161,595,303 |
| 2021-09-16 | 2021-09-14 | 8.568 | 19,418,017 | -103,954 | 2.32% | 166,382,257 |
| 2021-09-15 | 2021-09-13 | 8.744 | 19,521,971 | -21,201 | 2.33% | 170,698,366 |
| 2021-09-14 | 2021-09-10 | 8.642 | 19,543,172 | +17,782 | 2.34% | 168,883,435 |
| 2021-09-13 | 2021-09-09 | 8.802 | 19,525,390 | +5,318 | 2.34% | 171,870,257 |
| 2021-09-10 | 2021-09-08 | 9.022 | 19,520,072 | -73,177 | 2.33% | 176,104,761 |
| 2021-09-09 | 2021-09-07 | 9.680 | 19,593,249 | +17,781 | 2.34% | 189,657,039 |
| 2021-09-08 | 2021-09-06 | 9.709 | 19,575,468 | -95,063 | 2.34% | 190,057,386 |
| 2021-09-07 | 2021-09-03 | 9.519 | 19,670,531 | -49,925 | 2.35% | 187,241,275 |
| 2021-09-06 | 2021-09-02 | 9.460 | 19,720,456 | -71,126 | 2.36% | 186,563,101 |
| 2021-09-03 | 2021-09-01 | 8.978 | 19,791,582 | -47,873 | 2.37% | 177,686,077 |
| 2021-09-02 | 2021-08-31 | 9.139 | 19,839,455 | +261,935 | 2.37% | 181,306,875 |
| 2021-08-30 | 2021-08-26 | 9.431 | 19,577,520 | -74,545 | 2.34% | 184,638,349 |
| 2021-08-27 | 2021-08-25 | 9.270 | 19,652,065 | +259,200 | 2.35% | 182,180,533 |
| 2021-08-26 | 2021-08-24 | 8.817 | 19,392,865 | -90,960 | 2.32% | 170,987,280 |
| 2021-08-25 | 2021-08-23 | 8.598 | 19,483,825 | -6,155 | 2.33% | 167,515,911 |
| 2021-08-24 | 2021-08-20 | 8.525 | 19,489,980 | -91,643 | 2.33% | 166,143,925 |
| 2021-08-23 | 2021-08-19 | 8.978 | 19,581,623 | +4,787 | 2.34% | 175,801,094 |
| 2021-08-20 | 2021-08-18 | 9.051 | 19,576,836 | +146,356 | 2.34% | 177,189,372 |
| 2021-08-19 | 2021-08-17 | 8.949 | 19,430,480 | +344,004 | 2.32% | 173,875,931 |
| 2021-08-18 | 2021-08-16 | 8.832 | 19,086,476 | -6,839 | 2.28% | 168,564,923 |
| 2021-08-16 | 2021-08-12 | 9.022 | 19,093,315 | -2,736 | 2.28% | 172,254,676 |
| 2021-08-13 | 2021-08-11 | 8.802 | 19,096,051 | +14,362 | 2.28% | 168,091,044 |
| 2021-08-12 | 2021-08-10 | 9.460 | 19,081,689 | +25,305 | 2.28% | 180,520,119 |
| 2021-08-11 | 2021-08-09 | 9.548 | 19,056,384 | +64,971 | 2.28% | 181,952,570 |
| 2021-08-10 | 2021-08-06 | 9.387 | 18,991,413 | +117,819 | 2.27% | 178,277,619 |
| 2021-08-09 | 2021-08-05 | 8.861 | 18,873,594 | -4,005,629 | 2.26% | 167,236,762 |
| 2021-08-06 | 2021-08-04 | 8.305 | 22,879,223 | -966,357 | 2.74% | 190,017,730 |
| 2021-08-05 | 2021-08-03 | 8.276 | 23,845,580 | -254,412 | 2.85% | 197,346,232 |
| 2021-08-04 | 2021-08-02 | 8.788 | 24,099,992 | +46,505 | 2.88% | 211,785,337 |
| 2021-08-03 | 2021-07-30 | 9.373 | 24,053,487 | -21,885 | 2.88% | 225,444,992 |
| 2021-08-02 | 2021-07-29 | 9.504 | 24,075,372 | +38,299 | 2.88% | 228,818,366 |
| 2021-07-30 | 2021-07-28 | 9.358 | 24,037,073 | -96,430 | 2.88% | 224,939,681 |
| 2021-07-29 | 2021-07-27 | 9.329 | 24,133,503 | -6,840 | 2.89% | 225,136,319 |
| 2021-07-28 | 2021-07-26 | 9.797 | 24,140,343 | +37,615 | 2.89% | 236,495,432 |
| 2021-07-27 | 2021-07-23 | 10.703 | 24,102,728 | +69,075 | 2.88% | 257,977,481 |
| 2021-07-26 | 2021-07-22 | 10.469 | 24,033,653 | +44,453 | 2.87% | 251,615,463 |
| 2021-07-23 | 2021-07-21 | 10.425 | 23,989,200 | +8,207 | 2.87% | 250,097,766 |
| 2021-07-22 | 2021-07-20 | 10.440 | 23,980,993 | -8,891 | 2.87% | 250,362,853 |
| 2021-07-21 | 2021-07-19 | 10.148 | 23,989,884 | +137,465 | 2.87% | 243,440,110 |
| 2021-07-20 | 2021-07-16 | 10.879 | 23,852,419 | +1,368 | 2.85% | 259,483,581 |
| 2021-07-19 | 2021-07-15 | 10.879 | 23,851,051 | +2,052 | 2.85% | 259,468,699 |
| 2021-07-16 | 2021-07-14 | 10.966 | 23,848,999 | +93,011 | 2.85% | 261,538,685 |
| 2021-07-15 | 2021-07-13 | 11.317 | 23,755,988 | +90,275 | 2.84% | 268,855,284 |
| 2021-07-14 | 2021-07-12 | 10.996 | 23,665,713 | +1,368 | 2.83% | 260,220,767 |
| 2021-07-13 | 2021-07-09 | 10.762 | 23,664,345 | +110,793 | 2.83% | 254,669,432 |
| 2021-07-12 | 2021-07-08 | 11.054 | 23,553,552 | +38,298 | 2.82% | 260,365,072 |
| 2021-07-09 | 2021-07-07 | 11.157 | 23,515,254 | -34,195 | 2.81% | 262,348,587 |
| 2021-07-08 | 2021-07-06 | 11.405 | 23,549,449 | +54,712 | 2.82% | 268,583,835 |
| 2021-07-07 | 2021-07-05 | 11.581 | 23,494,737 | +95,063 | 2.81% | 272,082,298 |
| 2021-07-06 | 2021-07-02 | 11.829 | 23,399,674 | -100,838 | 2.80% | 276,797,935 |
| 2021-07-05 | 2021-06-30 | 12.385 | 23,500,512 | +112,960 | 2.81% | 291,048,424 |
| 2021-07-02 | 2021-06-29 | 12.385 | 23,387,552 | +86,172 | 2.80% | 289,649,441 |
| 2021-06-30 | 2021-06-28 | 12.823 | 23,301,380 | +84,121 | 2.79% | 298,803,550 |
| 2021-06-29 | 2021-06-25 | 12.970 | 23,217,259 | -10,259 | 2.78% | 301,119,641 |
| 2021-06-28 | 2021-06-24 | 12.897 | 23,227,518 | -2,736 | 2.78% | 299,554,541 |
| 2021-06-25 | 2021-06-23 | 12.867 | 23,230,254 | -36,247 | 2.78% | 298,910,484 |
| 2021-06-24 | 2021-06-22 | 12.575 | 23,266,501 | -211,326 | 2.78% | 292,572,865 |
| 2021-06-23 | 2021-06-21 | 12.648 | 23,477,827 | -207,907 | 2.81% | 296,946,714 |
| 2021-06-22 | 2021-06-18 | 13.271 | 23,685,734 | -73,178 | 2.83% | 314,334,098 |
| 2021-06-21 | 2021-06-17 | 13.374 | 23,758,912 | +24,253 | 2.84% | 317,763,082 |
| 2021-06-18 | 2021-06-16 | 13.537 | 23,734,659 | -17,593 | 2.87% | 321,297,081 |
| 2021-06-17 | 2021-06-15 | 13.788 | 23,752,252 | -44,660 | 2.87% | 327,502,596 |
| 2021-06-16 | 2021-06-11 | 14.173 | 23,796,912 | -142,776 | 2.88% | 337,262,086 |
| 2021-06-15 | 2021-06-10 | 14.261 | 23,939,688 | -96,762 | 2.89% | 341,408,327 |
| 2021-06-11 | 2021-06-09 | 14.261 | 24,036,450 | -87,967 | 2.91% | 342,788,268 |
| 2021-06-10 | 2021-06-08 | 14.291 | 24,124,417 | -130,595 | 2.92% | 344,755,824 |
| 2021-06-09 | 2021-06-07 | 14.187 | 24,255,012 | -178,638 | 2.93% | 344,112,966 |
| 2021-06-07 | 2021-06-03 | 14.734 | 24,433,650 | -34,510 | 2.95% | 360,007,723 |
| 2021-06-04 | 2021-06-02 | 14.645 | 24,468,160 | +87,289 | 2.96% | 358,346,590 |
| 2021-06-03 | 2021-06-01 | 14.453 | 24,380,871 | -109,619 | 2.95% | 352,384,163 |
| 2021-06-02 | 2021-05-31 | 14.586 | 24,490,490 | -129,242 | 2.96% | 357,225,899 |
| 2021-06-01 | 2021-05-28 | 14.586 | 24,619,732 | +475,693 | 2.98% | 359,111,063 |
| 2021-05-31 | 2021-05-27 | 15.104 | 24,144,039 | +2,942,126 | 2.92% | 364,660,842 |
| 2021-05-28 | 2021-05-26 | 14.483 | 21,201,913 | -1,011,610 | 2.56% | 307,064,376 |
| 2021-05-27 | 2021-05-25 | 14.764 | 22,213,523 | +73,756 | 2.69% | 327,952,722 |
| 2021-05-26 | 2021-05-24 | 14.749 | 22,139,767 | -74,432 | 2.68% | 326,536,623 |
| 2021-05-25 | 2021-05-21 | 14.926 | 22,214,199 | -4,737 | 2.69% | 331,573,904 |
| 2021-05-24 | 2021-05-20 | 14.616 | 22,218,936 | -6,090 | 2.69% | 324,749,028 |
| 2021-05-21 | 2021-05-18 | 14.778 | 22,225,026 | +47,366 | 2.69% | 328,451,000 |
| 2021-05-20 | 2021-05-17 | 14.512 | 22,177,660 | +33,833 | 2.68% | 321,851,486 |
| 2021-05-18 | 2021-05-14 | 14.527 | 22,143,827 | +62,253 | 2.68% | 321,687,739 |
| 2021-05-17 | 2021-05-13 | 14.483 | 22,081,574 | -336,571 | 2.67% | 319,804,384 |
| 2021-05-14 | 2021-05-12 | 14.778 | 22,418,145 | +10,150 | 2.71% | 331,304,995 |
| 2021-05-13 | 2021-05-11 | 14.749 | 22,407,995 | +48,043 | 2.71% | 330,492,684 |
| 2021-05-12 | 2021-05-10 | 15.340 | 22,359,952 | +2,706 | 2.70% | 343,001,904 |
| 2021-05-11 | 2021-05-07 | 15.163 | 22,357,246 | -263,221 | 2.70% | 338,995,534 |
| 2021-05-10 | 2021-05-06 | 15.931 | 22,620,467 | +67,666 | 2.73% | 360,370,007 |
| 2021-05-07 | 2021-05-05 | 15.636 | 22,552,801 | -2,702,587 | 2.73% | 352,626,110 |
| 2021-05-06 | 2021-05-04 | 15.754 | 25,255,388 | -536,323 | 3.05% | 397,868,503 |
| 2021-05-05 | 2021-05-03 | 16.020 | 25,791,711 | -618,469 | 3.12% | 413,178,530 |
| 2021-05-04 | 2021-04-30 | 16.670 | 26,410,180 | +173,903 | 3.19% | 440,259,536 |
| 2021-05-03 | 2021-04-29 | 16.197 | 26,236,277 | -688,842 | 3.17% | 424,953,169 |
| 2021-04-30 | 2021-04-28 | 16.611 | 26,925,119 | -53,456 | 3.25% | 447,251,961 |
| 2021-04-29 | 2021-04-27 | 15.842 | 26,978,575 | -1,156,416 | 3.26% | 427,407,464 |
| 2021-04-28 | 2021-04-26 | 15.517 | 28,134,991 | -1,123,258 | 3.40% | 436,580,556 |
| 2021-04-27 | 2021-04-23 | 15.044 | 29,258,249 | -647,566 | 3.54% | 440,174,034 |
| 2021-04-26 | 2021-04-22 | 14.778 | 29,905,815 | -665,158 | 3.62% | 441,961,005 |
| 2021-04-23 | 2021-04-21 | 14.808 | 30,570,973 | -142,099 | 3.70% | 452,694,578 |
| 2021-04-22 | 2021-04-20 | 14.719 | 30,713,072 | +676 | 3.71% | 452,075,433 |
| 2021-04-21 | 2021-04-19 | 14.631 | 30,712,396 | -378,998 | 3.71% | 449,342,196 |
| 2021-04-20 | 2021-04-16 | 13.700 | 31,091,394 | -170,519 | 3.76% | 425,939,816 |
| 2021-04-19 | 2021-04-15 | 13.803 | 31,261,913 | -74,432 | 3.78% | 431,509,873 |
| 2021-04-16 | 2021-04-14 | 13.581 | 31,336,345 | -150,896 | 3.79% | 425,590,732 |
| 2021-04-15 | 2021-04-13 | 13.537 | 31,487,241 | +5,413 | 3.81% | 426,244,111 |
| 2021-04-14 | 2021-04-12 | 13.818 | 31,481,828 | -110,296 | 3.81% | 435,010,623 |
| 2021-04-13 | 2021-04-09 | 13.640 | 31,592,124 | -73,756 | 3.82% | 430,932,091 |
| 2021-04-12 | 2021-04-08 | 13.966 | 31,665,880 | -35,186 | 3.83% | 442,233,543 |
| 2021-04-09 | 2021-04-07 | 14.040 | 31,701,066 | +57,516 | 3.83% | 445,067,397 |
| 2021-04-08 | 2021-04-01 | 13.847 | 31,643,550 | -60,900 | 3.83% | 438,180,555 |
| 2021-04-07 | 2021-03-31 | 13.640 | 31,704,450 | -14,886 | 3.83% | 432,464,273 |
| 2021-04-01 | 2021-03-30 | 13.463 | 31,719,336 | +2,030 | 3.83% | 427,042,181 |
| 2021-03-31 | 2021-03-29 | 13.596 | 31,717,306 | -38,570 | 3.83% | 431,233,439 |
| 2021-03-30 | 2021-03-26 | 13.434 | 31,755,876 | +7,443 | 3.84% | 426,595,521 |
| 2021-03-29 | 2021-03-25 | 12.384 | 31,748,433 | -42,629 | 3.84% | 393,182,902 |
| 2021-03-26 | 2021-03-24 | 12.636 | 31,791,062 | +5,413 | 3.84% | 401,697,807 |
| 2021-03-25 | 2021-03-23 | 13.197 | 31,785,649 | -55,486 | 3.84% | 419,479,607 |
| 2021-03-24 | 2021-03-22 | 13.286 | 31,841,135 | +2,706 | 3.85% | 423,035,235 |
| 2021-03-23 | 2021-03-19 | 13.020 | 31,838,429 | -30,449 | 3.85% | 414,529,888 |
| 2021-03-22 | 2021-03-18 | 12.946 | 31,868,878 | -22,330 | 3.85% | 412,571,468 |
| 2021-03-19 | 2021-03-17 | 13.345 | 31,891,208 | -35,863 | 3.86% | 425,585,704 |
| 2021-03-18 | 2021-03-16 | 13.448 | 31,927,071 | +100,822 | 3.86% | 429,367,117 |
| 2021-03-17 | 2021-03-15 | 13.537 | 31,826,249 | -27,743 | 3.85% | 430,833,277 |
| 2021-03-16 | 2021-03-12 | 13.877 | 31,853,992 | +22,330 | 3.85% | 442,036,131 |
| 2021-03-15 | 2021-03-11 | 13.877 | 31,831,662 | -22,330 | 3.85% | 441,726,259 |
| 2021-03-12 | 2021-03-10 | 14.010 | 31,853,992 | -20,300 | 3.85% | 446,272,899 |
| 2021-03-11 | 2021-03-09 | 13.877 | 31,874,292 | -46,013 | 3.85% | 442,317,833 |
| 2021-03-10 | 2021-03-08 | 14.025 | 31,920,305 | -7,443 | 3.86% | 447,673,673 |
| 2021-03-09 | 2021-03-05 | 14.040 | 31,927,748 | +7,443 | 3.86% | 448,249,901 |
| 2021-03-08 | 2021-03-04 | 14.453 | 31,920,305 | -56,839 | 3.86% | 461,353,901 |
| 2021-03-05 | 2021-03-03 | 15.074 | 31,977,144 | +64,959 | 3.87% | 482,023,437 |
| 2021-03-04 | 2021-03-02 | 14.838 | 31,912,185 | +83,906 | 3.86% | 473,498,453 |
| 2021-03-03 | 2021-03-01 | 14.985 | 31,828,279 | +1,480,537 | 3.85% | 476,957,214 |
| 2021-03-02 | 2021-02-26 | 14.926 | 30,347,742 | +175,932 | 3.67% | 452,976,913 |
| 2021-03-01 | 2021-02-25 | 15.074 | 30,171,810 | +169,842 | 3.65% | 454,809,834 |
| 2021-02-26 | 2021-02-24 | 13.921 | 30,001,968 | +1,158,445 | 3.63% | 417,665,840 |
| 2021-02-25 | 2021-02-23 | 14.557 | 28,843,523 | +1,247,764 | 3.49% | 419,868,067 |
| 2021-02-24 | 2021-02-22 | 14.040 | 27,595,759 | -8,796 | 3.34% | 387,430,903 |
| 2021-02-23 | 2021-02-19 | 13.818 | 27,604,555 | -5,414 | 3.34% | 381,435,115 |
| 2021-02-22 | 2021-02-18 | 13.892 | 27,609,969 | +6,090 | 3.34% | 383,550,085 |
| 2021-02-19 | 2021-02-17 | 14.099 | 27,603,879 | +35,863 | 3.34% | 389,176,672 |
| 2021-02-17 | 2021-02-11 | 14.616 | 27,568,016 | -35,863 | 3.33% | 402,930,473 |
| 2021-02-16 | 2021-02-09 | 14.631 | 27,603,879 | -2,706 | 3.34% | 403,862,584 |
| 2021-02-10 | 2021-02-08 | 14.261 | 27,606,585 | -100,146 | 3.34% | 393,702,625 |
| 2021-02-09 | 2021-02-05 | 14.246 | 27,706,731 | +98,792 | 3.35% | 394,721,364 |
| 2021-02-08 | 2021-02-04 | 14.690 | 27,607,939 | +6,767 | 3.34% | 405,553,993 |
| 2021-02-04 | 2021-02-02 | 14.572 | 27,601,172 | +2,707 | 3.34% | 402,191,371 |
| 2021-02-03 | 2021-02-01 | 14.365 | 27,598,465 | -8,797 | 3.34% | 396,441,858 |
| 2021-02-02 | 2021-01-29 | 14.439 | 27,607,262 | -14,210 | 3.34% | 398,608,184 |
| 2021-02-01 | 2021-01-28 | 13.951 | 27,621,472 | +19,623 | 3.34% | 385,342,689 |
| 2021-01-29 | 2021-01-27 | 14.468 | 27,601,849 | +8,120 | 3.34% | 399,345,852 |
| 2021-01-28 | 2021-01-26 | 14.778 | 27,593,729 | -158,339 | 3.34% | 407,792,003 |
| 2021-01-27 | 2021-01-25 | 15.399 | 27,752,068 | -182,698 | 3.35% | 427,357,549 |
| 2021-01-26 | 2021-01-22 | 15.665 | 27,934,766 | -16,240 | 3.38% | 437,601,914 |
| 2021-01-25 | 2021-01-21 | 15.458 | 27,951,006 | -18,270 | 3.38% | 432,073,308 |
| 2021-01-22 | 2021-01-20 | 15.813 | 27,969,276 | +177,962 | 3.38% | 442,275,938 |
| 2021-01-21 | 2021-01-19 | 15.517 | 27,791,314 | -25,713 | 3.36% | 431,247,599 |
| 2021-01-20 | 2021-01-18 | 15.370 | 27,817,027 | +2,706 | 3.36% | 427,535,677 |
| 2021-01-19 | 2021-01-15 | 15.044 | 27,814,321 | -2,706 | 3.36% | 418,450,943 |
| 2021-01-18 | 2021-01-14 | 15.133 | 27,817,027 | +228,712 | 3.36% | 420,958,205 |
| 2021-01-15 | 2021-01-13 | 14.926 | 27,588,315 | +107,589 | 3.34% | 411,789,113 |
| 2021-01-14 | 2021-01-12 | 15.251 | 27,480,726 | +94,056 | 3.32% | 419,117,900 |
| 2021-01-13 | 2021-01-11 | 14.542 | 27,386,670 | -3,384 | 3.31% | 398,256,284 |
| 2021-01-12 | 2021-01-08 | 14.631 | 27,390,054 | -35,186 | 3.31% | 400,734,186 |
| 2021-01-11 | 2021-01-07 | 14.572 | 27,425,240 | +188,112 | 3.32% | 399,627,772 |
| 2021-01-08 | 2021-01-06 | 14.645 | 27,237,128 | +67,666 | 3.29% | 398,899,302 |
| 2021-01-07 | 2021-01-05 | 14.040 | 27,169,462 | +677 | 3.28% | 381,445,903 |
| 2021-01-06 | 2021-01-04 | 14.439 | 27,168,785 | -8,120 | 3.28% | 392,277,222 |
| 2021-01-05 | 2020-12-31 | 15.015 | 27,176,905 | +398,554 | 3.29% | 408,058,111 |
| 2021-01-04 | 2020-12-29 | 13.788 | 26,778,351 | -5,414 | 3.24% | 369,227,282 |
| 2020-12-30 | 2020-12-28 | 13.818 | 26,783,765 | -1,353 | 3.24% | 370,093,576 |
| 2020-12-28 | 2020-12-22 | 14.808 | 26,785,118 | -9,473 | 3.24% | 396,633,686 |
| 2020-12-23 | 2020-12-21 | 15.074 | 26,794,591 | -16,240 | 3.24% | 403,901,638 |
| 2020-12-22 | 2020-12-18 | 14.631 | 26,810,831 | -41,276 | 3.24% | 392,259,780 |
| 2020-12-21 | 2020-12-17 | 13.301 | 26,852,107 | -34,510 | 3.25% | 357,148,795 |
| 2020-12-18 | 2020-12-16 | 13.301 | 26,886,617 | +73,756 | 3.25% | 357,607,798 |
| 2020-12-16 | 2020-12-14 | 13.389 | 26,812,861 | -4,060 | 3.24% | 359,004,312 |
| 2020-12-15 | 2020-12-11 | 13.301 | 26,816,921 | +344,421 | 3.24% | 356,680,800 |
| 2020-12-14 | 2020-12-10 | 13.389 | 26,472,500 | -2,030 | 3.20% | 354,447,131 |
| 2020-12-11 | 2020-12-09 | 13.301 | 26,474,530 | +1,353 | 3.20% | 352,126,799 |
| 2020-12-10 | 2020-12-08 | 13.301 | 26,473,177 | -17,593 | 3.20% | 352,108,803 |
| 2020-12-09 | 2020-12-07 | 13.818 | 26,490,770 | -14,887 | 3.20% | 366,045,020 |
| 2020-12-08 | 2020-12-04 | 14.099 | 26,505,657 | -4,736 | 3.20% | 373,693,255 |
| 2020-12-07 | 2020-12-03 | 13.936 | 26,510,393 | -341,714 | 3.20% | 369,450,424 |
| 2020-12-04 | 2020-12-02 | 13.700 | 26,852,107 | -26,390 | 3.25% | 367,863,259 |
| 2020-12-03 | 2020-12-01 | 14.424 | 26,878,497 | -3,384 | 3.25% | 387,688,669 |
| 2020-12-02 | 2020-11-30 | 14.778 | 26,881,881 | -4,059 | 3.25% | 397,272,007 |
| 2020-12-01 | 2020-11-27 | 14.586 | 26,885,940 | +12,856 | 3.25% | 392,166,677 |
| 2020-11-30 | 2020-11-26 | 14.276 | 26,873,084 | -16,240 | 3.25% | 383,639,173 |
| 2020-11-27 | 2020-11-25 | 14.512 | 26,889,324 | -16,240 | 3.25% | 390,229,127 |
| 2020-11-26 | 2020-11-24 | 14.631 | 26,905,564 | -2,706 | 3.25% | 393,645,785 |
| 2020-11-25 | 2020-11-23 | 15.310 | 26,908,270 | -17,594 | 3.25% | 411,977,827 |
| 2020-11-24 | 2020-11-20 | 15.547 | 26,925,864 | +60,900 | 3.26% | 418,613,951 |
| 2020-11-23 | 2020-11-19 | 15.222 | 26,864,964 | -44,660 | 3.25% | 408,932,660 |
| 2020-11-20 | 2020-11-18 | 14.498 | 26,909,624 | -13,533 | 3.25% | 390,126,047 |
| 2020-11-19 | 2020-11-17 | 14.601 | 26,923,157 | -43,983 | 3.25% | 393,107,418 |
| 2020-11-18 | 2020-11-16 | 15.015 | 26,967,140 | -33,156 | 3.26% | 404,908,513 |
| 2020-11-17 | 2020-11-13 | 15.222 | 27,000,296 | +3,383 | 3.26% | 410,992,655 |
| 2020-11-16 | 2020-11-12 | 15.310 | 26,996,913 | -23,007 | 3.32% | 413,334,992 |
| 2020-11-13 | 2020-11-11 | 15.783 | 27,019,920 | -2,030 | 3.33% | 426,465,223 |
| 2020-11-12 | 2020-11-10 | 15.783 | 27,021,950 | +6,767 | 3.33% | 426,497,264 |
| 2020-11-11 | 2020-11-09 | 15.783 | 27,015,183 | -58,869 | 3.33% | 426,390,458 |
| 2020-11-10 | 2020-11-06 | 16.168 | 27,074,052 | -8,797 | 3.33% | 437,722,520 |
| 2020-11-09 | 2020-11-05 | 16.611 | 27,082,849 | +9,473 | 3.34% | 449,872,007 |
| 2020-11-06 | 2020-11-04 | 15.695 | 27,073,376 | -37,216 | 3.33% | 424,908,327 |
| 2020-11-05 | 2020-11-03 | 15.517 | 27,110,592 | -162,399 | 3.34% | 420,684,597 |
| 2020-11-04 | 2020-11-02 | 15.902 | 27,272,991 | -29,097 | 3.36% | 433,683,951 |
| 2020-11-03 | 2020-10-30 | 16.049 | 27,302,088 | -107,589 | 3.36% | 438,181,460 |
| 2020-11-02 | 2020-10-29 | 15.606 | 27,409,677 | +22,330 | 3.38% | 427,756,036 |
| 2020-10-30 | 2020-10-28 | 15.724 | 27,387,347 | +8,384,517 | 3.37% | 430,645,489 |
| 2020-10-29 | 2020-10-27 | 15.133 | 19,002,830 | +2,476,582 | 2.34% | 287,571,968 |
| 2020-10-28 | 2020-10-23 | 15.813 | 16,526,248 | -42,629 | 2.04% | 261,328,246 |
| 2020-10-27 | 2020-10-22 | 15.931 | 16,568,877 | +77,816 | 2.04% | 263,961,231 |
| 2020-10-23 | 2020-10-21 | 16.522 | 16,491,061 | +201,645 | 2.03% | 272,470,013 |
| 2020-10-22 | 2020-10-20 | 17.350 | 16,289,416 | +2,915,059 | 2.01% | 282,619,369 |
| 2020-10-21 | 2020-10-19 | 16.256 | 13,374,357 | 1.65% | 217,417,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy