History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 23,934,240 | +0 | 1.96% | 26,806,349 |
| 2025-10-13 | 2025-10-09 | 1.120 | 23,934,240 | +0 | 1.96% | 26,806,349 |
| 2025-10-10 | 2025-10-08 | 1.120 | 23,934,240 | +159,000 | 1.96% | 26,806,349 |
| 2025-10-09 | 2025-10-06 | 1.140 | 23,775,240 | +2,000 | 1.95% | 27,103,774 |
| 2025-10-08 | 2025-10-03 | 1.140 | 23,773,240 | -6,000 | 1.95% | 27,101,494 |
| 2025-10-06 | 2025-10-02 | 1.130 | 23,779,240 | -565,921 | 1.95% | 26,870,541 |
| 2025-10-03 | 2025-09-30 | 1.150 | 24,345,161 | -633,000 | 1.99% | 27,996,935 |
| 2025-10-02 | 2025-09-29 | 1.160 | 24,978,161 | +16,000 | 2.05% | 28,974,667 |
| 2025-09-30 | 2025-09-26 | 1.160 | 24,962,161 | -1,270,000 | 2.05% | 28,956,107 |
| 2025-09-29 | 2025-09-25 | 1.160 | 26,232,161 | +492,000 | 2.15% | 30,429,307 |
| 2025-09-26 | 2025-09-24 | 1.170 | 25,740,161 | +59,921 | 2.11% | 30,115,988 |
| 2025-09-25 | 2025-09-23 | 1.140 | 25,680,240 | +670,385 | 2.10% | 29,275,474 |
| 2025-09-24 | 2025-09-22 | 1.160 | 25,009,855 | -17,000 | 2.05% | 29,011,432 |
| 2025-09-23 | 2025-09-19 | 1.170 | 25,026,855 | +9,000 | 2.05% | 29,281,420 |
| 2025-09-22 | 2025-09-18 | 1.160 | 25,017,855 | -814,000 | 2.05% | 29,020,712 |
| 2025-09-19 | 2025-09-17 | 1.170 | 25,831,855 | -4,000 | 2.12% | 30,223,270 |
| 2025-09-18 | 2025-09-16 | 1.170 | 25,835,855 | -1,000 | 2.12% | 30,227,950 |
| 2025-09-17 | 2025-09-15 | 1.180 | 25,836,855 | +2,000 | 2.12% | 30,487,489 |
| 2025-09-16 | 2025-09-12 | 1.170 | 25,834,855 | -100,000 | 2.12% | 30,226,780 |
| 2025-09-15 | 2025-09-11 | 1.170 | 25,934,855 | +18,973 | 2.13% | 30,343,780 |
| 2025-09-12 | 2025-09-10 | 1.170 | 25,915,882 | -24,973 | 2.12% | 30,321,582 |
| 2025-09-11 | 2025-09-09 | 1.180 | 25,940,855 | +816,512 | 2.13% | 30,610,209 |
| 2025-09-10 | 2025-09-08 | 1.190 | 25,124,343 | +4,000 | 2.06% | 29,897,968 |
| 2025-09-09 | 2025-09-05 | 1.190 | 25,120,343 | -2,000 | 2.06% | 29,893,208 |
| 2025-09-08 | 2025-09-04 | 1.170 | 25,122,343 | +38,000 | 2.06% | 29,393,141 |
| 2025-09-05 | 2025-09-03 | 1.150 | 25,084,343 | -4,000 | 2.06% | 28,846,994 |
| 2025-09-04 | 2025-09-02 | 1.150 | 25,088,343 | -5,000 | 2.06% | 28,851,594 |
| 2025-09-03 | 2025-09-01 | 1.190 | 25,093,343 | -117,000 | 2.06% | 29,861,078 |
| 2025-09-02 | 2025-08-29 | 1.210 | 25,210,343 | -13,000 | 2.07% | 30,504,515 |
| 2025-09-01 | 2025-08-28 | 1.180 | 25,223,343 | -51,000 | 2.07% | 29,763,545 |
| 2025-08-29 | 2025-08-27 | 1.200 | 25,274,343 | -980,000 | 2.07% | 30,329,212 |
| 2025-08-28 | 2025-08-26 | 1.430 | 26,254,343 | -101,000 | 2.15% | 37,543,710 |
| 2025-08-27 | 2025-08-25 | 1.470 | 26,355,343 | +123,000 | 2.16% | 38,742,354 |
| 2025-08-26 | 2025-08-22 | 1.520 | 26,232,343 | -7,000 | 2.15% | 39,873,161 |
| 2025-08-25 | 2025-08-21 | 1.480 | 26,239,343 | +75,000 | 2.15% | 38,834,228 |
| 2025-08-22 | 2025-08-20 | 1.470 | 26,164,343 | +23,000 | 2.14% | 38,461,584 |
| 2025-08-21 | 2025-08-19 | 1.470 | 26,141,343 | +350,000 | 2.14% | 38,427,774 |
| 2025-08-20 | 2025-08-18 | 1.470 | 25,791,343 | +18,000 | 2.11% | 37,913,274 |
| 2025-08-19 | 2025-08-15 | 1.460 | 25,773,343 | +14,000 | 2.11% | 37,629,081 |
| 2025-08-18 | 2025-08-14 | 1.470 | 25,759,343 | -21,000 | 2.11% | 37,866,234 |
| 2025-08-15 | 2025-08-13 | 1.480 | 25,780,343 | +109,000 | 2.11% | 38,154,908 |
| 2025-08-13 | 2025-08-11 | 1.460 | 25,671,343 | +2,000 | 2.10% | 37,480,161 |
| 2025-08-12 | 2025-08-08 | 1.450 | 25,669,343 | +6,000 | 2.10% | 37,220,547 |
| 2025-08-11 | 2025-08-07 | 1.460 | 25,663,343 | +2,000 | 2.10% | 37,468,481 |
| 2025-08-07 | 2025-08-05 | 1.460 | 25,661,343 | -110,000 | 2.10% | 37,465,561 |
| 2025-08-06 | 2025-08-04 | 1.440 | 25,771,343 | +12,000 | 2.11% | 37,110,734 |
| 2025-08-05 | 2025-08-01 | 1.440 | 25,759,343 | +63,000 | 2.11% | 37,093,454 |
| 2025-08-04 | 2025-07-31 | 1.450 | 25,696,343 | -689,460 | 2.11% | 37,259,697 |
| 2025-08-01 | 2025-07-30 | 1.500 | 26,385,803 | +10,000 | 2.16% | 39,578,704 |
| 2025-07-31 | 2025-07-29 | 1.510 | 26,375,803 | +11,000 | 2.16% | 39,827,463 |
| 2025-07-30 | 2025-07-28 | 1.500 | 26,364,803 | +1,451,960 | 2.16% | 39,547,204 |
| 2025-07-29 | 2025-07-25 | 1.500 | 24,912,843 | +12,000 | 2.04% | 37,369,264 |
| 2025-07-28 | 2025-07-24 | 1.530 | 24,900,843 | +27,000 | 2.04% | 38,098,290 |
| 2025-07-25 | 2025-07-23 | 1.480 | 24,873,843 | -1,384,000 | 2.04% | 36,813,288 |
| 2025-07-24 | 2025-07-22 | 1.480 | 26,257,843 | +21,000 | 2.15% | 38,861,608 |
| 2025-07-23 | 2025-07-21 | 1.480 | 26,236,843 | +13,000 | 2.15% | 38,830,528 |
| 2025-07-22 | 2025-07-18 | 1.480 | 26,223,843 | +20,000 | 2.15% | 38,811,288 |
| 2025-07-21 | 2025-07-17 | 1.490 | 26,203,843 | +79,000 | 2.15% | 39,043,726 |
| 2025-07-18 | 2025-07-16 | 1.510 | 26,124,843 | +1,410,103 | 2.14% | 39,448,513 |
| 2025-07-17 | 2025-07-15 | 1.510 | 24,714,740 | -503,000 | 2.03% | 37,319,257 |
| 2025-07-16 | 2025-07-14 | 1.510 | 25,217,740 | -36,000 | 2.07% | 38,078,787 |
| 2025-07-15 | 2025-07-11 | 1.480 | 25,253,740 | +61,000 | 2.07% | 37,375,535 |
| 2025-07-14 | 2025-07-10 | 1.460 | 25,192,740 | -27,000 | 2.06% | 36,781,400 |
| 2025-07-10 | 2025-07-08 | 1.460 | 25,219,740 | +76,000 | 2.07% | 36,820,820 |
| 2025-07-09 | 2025-07-07 | 1.430 | 25,143,740 | +3,000 | 2.06% | 35,955,548 |
| 2025-07-08 | 2025-07-04 | 1.430 | 25,140,740 | +2,000 | 2.06% | 35,951,258 |
| 2025-07-07 | 2025-07-03 | 1.460 | 25,138,740 | -1,000 | 2.06% | 36,702,560 |
| 2025-07-03 | 2025-06-30 | 1.450 | 25,139,740 | -16,000 | 2.06% | 36,452,623 |
| 2025-07-02 | 2025-06-27 | 1.450 | 25,155,740 | -35,000 | 2.06% | 36,475,823 |
| 2025-06-30 | 2025-06-26 | 1.430 | 25,190,740 | +3,000 | 2.06% | 36,022,758 |
| 2025-06-27 | 2025-06-25 | 1.410 | 25,187,740 | +58,000 | 2.06% | 35,514,713 |
| 2025-06-26 | 2025-06-24 | 1.390 | 25,129,740 | +23,000 | 2.06% | 34,930,339 |
| 2025-06-25 | 2025-06-23 | 1.370 | 25,106,740 | +160,253 | 2.06% | 34,396,234 |
| 2025-06-24 | 2025-06-20 | 1.360 | 24,946,487 | -383,506 | 2.04% | 33,927,222 |
| 2025-06-23 | 2025-06-19 | 1.350 | 25,329,993 | +725,074 | 2.08% | 34,195,491 |
| 2025-06-20 | 2025-06-18 | 1.380 | 24,604,919 | +3,000 | 2.02% | 33,954,788 |
| 2025-06-19 | 2025-06-17 | 1.400 | 24,601,919 | +20,000 | 2.02% | 34,442,687 |
| 2025-06-18 | 2025-06-16 | 1.420 | 24,581,919 | +48,000 | 2.01% | 34,906,325 |
| 2025-06-17 | 2025-06-13 | 1.360 | 24,533,919 | +1,114,644 | 2.01% | 33,366,130 |
| 2025-06-16 | 2025-06-12 | 1.506 | 23,419,275 | +1,000 | 1.92% | 35,261,551 |
| 2025-06-13 | 2025-06-11 | 1.474 | 23,418,275 | +376,945 | 1.92% | 34,525,461 |
| 2025-06-12 | 2025-06-10 | 1.464 | 23,041,330 | -1,344,759 | 1.97% | 33,728,813 |
| 2025-06-11 | 2025-06-09 | 1.485 | 24,386,089 | +8,607 | 2.09% | 36,207,286 |
| 2025-06-09 | 2025-06-05 | 1.453 | 24,377,482 | -70 | 2.09% | 35,429,834 |
| 2025-06-05 | 2025-06-03 | 1.432 | 24,377,552 | +8,607 | 2.09% | 34,920,153 |
| 2025-06-04 | 2025-06-02 | 1.443 | 24,368,945 | -1,913 | 2.09% | 35,162,625 |
| 2025-06-03 | 2025-05-30 | 1.453 | 24,370,858 | +7,652 | 2.09% | 35,420,207 |
| 2025-06-02 | 2025-05-29 | 1.432 | 24,363,206 | +1,299,809 | 2.09% | 34,899,603 |
| 2025-05-30 | 2025-05-28 | 1.443 | 23,063,397 | +4,782 | 1.98% | 33,278,814 |
| 2025-05-29 | 2025-05-27 | 1.422 | 23,058,615 | +3,825 | 1.98% | 32,789,712 |
| 2025-05-27 | 2025-05-23 | 1.453 | 23,054,790 | -5,738 | 1.98% | 33,507,455 |
| 2025-05-26 | 2025-05-22 | 1.432 | 23,060,528 | +92,128 | 1.98% | 33,033,553 |
| 2025-05-23 | 2025-05-21 | 1.422 | 22,968,400 | +21,040 | 1.97% | 32,661,425 |
| 2025-05-22 | 2025-05-20 | 1.391 | 22,947,360 | +26,779 | 1.97% | 31,911,693 |
| 2025-05-21 | 2025-05-19 | 1.412 | 22,920,581 | +957 | 1.96% | 32,353,768 |
| 2025-05-20 | 2025-05-16 | 1.412 | 22,919,624 | -1,290,169 | 1.96% | 32,352,417 |
| 2025-05-19 | 2025-05-15 | 1.412 | 24,209,793 | -21,041 | 2.07% | 34,173,568 |
| 2025-05-16 | 2025-05-14 | 1.432 | 24,230,834 | -84,476 | 2.08% | 34,709,984 |
| 2025-05-15 | 2025-05-13 | 1.443 | 24,315,310 | +144,414 | 2.08% | 35,085,234 |
| 2025-05-14 | 2025-05-12 | 1.443 | 24,170,896 | +4,782 | 2.07% | 34,876,855 |
| 2025-05-13 | 2025-05-09 | 1.432 | 24,166,114 | +462,892 | 2.07% | 34,617,274 |
| 2025-05-12 | 2025-05-08 | 1.432 | 23,703,222 | +101,207 | 2.03% | 33,954,194 |
| 2025-05-09 | 2025-05-07 | 1.432 | 23,602,015 | +1,596,626 | 2.02% | 33,809,218 |
| 2025-05-08 | 2025-05-06 | 1.422 | 22,005,389 | -189,365 | 1.89% | 31,292,008 |
| 2025-05-07 | 2025-05-02 | 1.401 | 22,194,754 | +57,241 | 1.90% | 31,097,152 |
| 2025-05-06 | 2025-04-30 | 1.401 | 22,137,513 | +55,613 | 1.90% | 31,016,951 |
| 2025-05-02 | 2025-04-29 | 1.401 | 22,081,900 | -333,780 | 1.89% | 30,939,032 |
| 2025-04-30 | 2025-04-28 | 1.380 | 22,415,680 | +956 | 1.92% | 30,937,935 |
| 2025-04-29 | 2025-04-25 | 1.380 | 22,414,724 | +4,782 | 1.92% | 30,936,616 |
| 2025-04-25 | 2025-04-23 | 1.391 | 22,409,942 | -340,474 | 1.92% | 31,164,334 |
| 2025-04-24 | 2025-04-22 | 1.401 | 22,750,416 | +703,902 | 1.95% | 31,875,692 |
| 2025-04-23 | 2025-04-17 | 1.391 | 22,046,514 | +1,913 | 1.89% | 30,658,934 |
| 2025-04-22 | 2025-04-16 | 1.391 | 22,044,601 | -373,948 | 1.89% | 30,656,273 |
| 2025-04-16 | 2025-04-14 | 1.401 | 22,418,549 | +25,822 | 1.92% | 31,410,712 |
| 2025-04-15 | 2025-04-11 | 1.370 | 22,392,727 | -301,262 | 1.92% | 30,672,117 |
| 2025-04-14 | 2025-04-10 | 1.359 | 22,693,989 | +690,512 | 1.94% | 30,847,479 |
| 2025-04-10 | 2025-04-08 | 1.338 | 22,003,477 | +7,652 | 1.89% | 29,448,743 |
| 2025-04-09 | 2025-04-07 | 1.297 | 21,995,825 | +1,158,186 | 1.88% | 28,518,549 |
| 2025-04-08 | 2025-04-03 | 1.422 | 20,837,639 | -320,390 | 1.79% | 29,631,449 |
| 2025-04-07 | 2025-04-02 | 1.453 | 21,158,029 | +20,084 | 1.81% | 30,750,734 |
| 2025-04-03 | 2025-04-01 | 1.474 | 21,137,945 | -38,255 | 1.81% | 31,163,581 |
| 2025-04-01 | 2025-03-28 | 1.443 | 21,176,200 | -342,387 | 1.81% | 30,555,725 |
| 2025-03-31 | 2025-03-27 | 1.432 | 21,518,587 | +331,867 | 1.84% | 30,824,767 |
| 2025-03-28 | 2025-03-26 | 1.412 | 21,186,720 | -25,823 | 1.82% | 29,906,320 |
| 2025-03-27 | 2025-03-25 | 1.412 | 21,212,543 | -94,682 | 1.82% | 29,942,771 |
| 2025-03-26 | 2025-03-24 | 1.412 | 21,307,225 | -37,300 | 1.83% | 30,076,420 |
| 2025-03-25 | 2025-03-21 | 1.432 | 21,344,525 | -14,345 | 1.83% | 30,575,428 |
| 2025-03-24 | 2025-03-20 | 1.432 | 21,358,870 | +444,720 | 1.83% | 30,595,976 |
| 2025-03-21 | 2025-03-19 | 1.495 | 20,914,150 | -3,825 | 1.79% | 31,270,997 |
| 2025-03-20 | 2025-03-18 | 1.464 | 20,917,975 | +10,520 | 1.79% | 30,620,562 |
| 2025-03-19 | 2025-03-17 | 1.412 | 20,907,455 | +9,564 | 1.79% | 29,512,121 |
| 2025-03-18 | 2025-03-14 | 1.412 | 20,897,891 | -956 | 1.79% | 29,498,620 |
| 2025-03-17 | 2025-03-13 | 1.380 | 20,898,847 | -6,695 | 1.79% | 28,844,415 |
| 2025-03-14 | 2025-03-12 | 1.422 | 20,905,542 | -4,782 | 1.79% | 29,728,009 |
| 2025-03-13 | 2025-03-11 | 1.391 | 20,910,324 | -43,994 | 1.79% | 29,078,894 |
| 2025-03-12 | 2025-03-10 | 1.401 | 20,954,318 | +7,651 | 1.80% | 29,359,172 |
| 2025-03-11 | 2025-03-07 | 1.453 | 20,946,667 | +21,998 | 1.79% | 30,443,544 |
| 2025-03-10 | 2025-03-06 | 1.432 | 20,924,669 | +93,725 | 1.79% | 29,973,996 |
| 2025-03-07 | 2025-03-05 | 1.453 | 20,830,944 | +24,866 | 1.78% | 30,275,354 |
| 2025-03-06 | 2025-03-04 | 1.443 | 20,806,078 | +15,303 | 1.78% | 30,021,666 |
| 2025-03-05 | 2025-03-03 | 1.443 | 20,790,775 | -957 | 1.78% | 29,999,585 |
| 2025-03-04 | 2025-02-28 | 1.432 | 20,791,732 | +31,419 | 1.78% | 29,783,567 |
| 2025-03-03 | 2025-02-27 | 1.464 | 20,760,313 | -27,593 | 1.78% | 30,389,770 |
| 2025-02-28 | 2025-02-26 | 1.422 | 20,787,906 | +36,342 | 1.78% | 29,560,728 |
| 2025-02-27 | 2025-02-25 | 1.401 | 20,751,564 | +7,652 | 1.78% | 29,075,093 |
| 2025-02-26 | 2025-02-24 | 1.412 | 20,743,912 | +1,912 | 1.78% | 29,281,270 |
| 2025-02-24 | 2025-02-20 | 1.349 | 20,742,000 | +42,083 | 1.78% | 27,977,301 |
| 2025-02-21 | 2025-02-19 | 1.370 | 20,699,917 | +23,908 | 1.77% | 28,353,415 |
| 2025-02-20 | 2025-02-18 | 1.380 | 20,676,009 | +47,820 | 1.77% | 28,536,856 |
| 2025-02-19 | 2025-02-17 | 1.349 | 20,628,189 | +65,990 | 1.77% | 27,823,790 |
| 2025-02-18 | 2025-02-14 | 1.359 | 20,562,199 | +54,159 | 1.76% | 27,949,780 |
| 2025-02-17 | 2025-02-13 | 1.370 | 20,508,040 | +73,041 | 1.76% | 28,090,594 |
| 2025-02-14 | 2025-02-12 | 1.349 | 20,434,999 | +180,402 | 1.75% | 27,563,211 |
| 2025-02-13 | 2025-02-11 | 1.307 | 20,254,597 | +12,789 | 1.74% | 26,472,752 |
| 2025-02-12 | 2025-02-10 | 1.307 | 20,241,808 | +81,752 | 1.73% | 26,456,037 |
| 2025-02-11 | 2025-02-07 | 1.297 | 20,160,056 | -31,419 | 1.73% | 26,138,394 |
| 2025-02-10 | 2025-02-06 | 1.286 | 20,191,475 | +81,477 | 1.73% | 25,968,008 |
| 2025-02-07 | 2025-02-05 | 1.297 | 20,109,998 | +7,651 | 1.72% | 26,073,491 |
| 2025-02-06 | 2025-02-04 | 1.328 | 20,102,347 | +4,782 | 1.72% | 26,694,142 |
| 2025-02-05 | 2025-02-03 | 1.317 | 20,097,565 | +957 | 1.72% | 26,477,652 |
| 2025-02-04 | 2025-01-28 | 1.328 | 20,096,608 | +1,912 | 1.72% | 26,686,521 |
| 2025-02-03 | 2025-01-24 | 1.307 | 20,094,696 | -6,523 | 1.72% | 26,263,762 |
| 2025-01-27 | 2025-01-23 | 1.307 | 20,101,219 | -610,176 | 1.72% | 26,272,287 |
| 2025-01-24 | 2025-01-22 | 1.297 | 20,711,395 | -3,826 | 1.77% | 26,853,229 |
| 2025-01-23 | 2025-01-21 | 1.297 | 20,715,221 | -1,913 | 1.77% | 26,858,190 |
| 2025-01-22 | 2025-01-20 | 1.286 | 20,717,134 | +9,564 | 1.78% | 26,644,052 |
| 2025-01-21 | 2025-01-17 | 1.297 | 20,707,570 | -106,159 | 1.77% | 26,848,270 |
| 2025-01-20 | 2025-01-16 | 1.328 | 20,813,729 | +736,248 | 1.78% | 27,638,794 |
| 2025-01-15 | 2025-01-13 | 1.286 | 20,077,481 | +1,913 | 1.72% | 25,821,402 |
| 2025-01-14 | 2025-01-10 | 1.286 | 20,075,568 | +12,433 | 1.72% | 25,818,941 |
| 2025-01-13 | 2025-01-09 | 1.297 | 20,063,135 | -597,572 | 1.72% | 26,012,732 |
| 2025-01-09 | 2025-01-07 | 1.317 | 20,660,707 | +3,826 | 1.77% | 27,219,566 |
| 2025-01-08 | 2025-01-06 | 1.328 | 20,656,881 | +15,302 | 1.77% | 27,430,514 |
| 2025-01-07 | 2025-01-03 | 1.338 | 20,641,579 | -109,985 | 1.77% | 27,626,023 |
| 2025-01-06 | 2025-01-02 | 1.349 | 20,751,564 | +122,418 | 1.78% | 27,990,201 |
| 2025-01-03 | 2024-12-31 | 1.338 | 20,629,146 | +1,913 | 1.77% | 27,609,383 |
| 2025-01-02 | 2024-12-27 | 1.349 | 20,627,233 | -1,913 | 1.77% | 27,822,501 |
| 2024-12-30 | 2024-12-24 | 1.338 | 20,629,146 | -956 | 1.77% | 27,609,383 |
| 2024-12-27 | 2024-12-20 | 1.349 | 20,630,102 | -957 | 1.77% | 27,826,371 |
| 2024-12-23 | 2024-12-19 | 1.349 | 20,631,059 | +7,652 | 1.77% | 27,827,661 |
| 2024-12-20 | 2024-12-18 | 1.359 | 20,623,407 | +52,601 | 1.77% | 28,032,978 |
| 2024-12-19 | 2024-12-17 | 1.359 | 20,570,806 | -9,564 | 1.76% | 27,961,479 |
| 2024-12-17 | 2024-12-13 | 1.359 | 20,580,370 | -106,159 | 1.76% | 27,974,479 |
| 2024-12-16 | 2024-12-12 | 1.359 | 20,686,529 | +719,990 | 1.77% | 28,118,779 |
| 2024-12-13 | 2024-12-11 | 1.359 | 19,966,539 | +129,112 | 1.71% | 27,140,111 |
| 2024-12-12 | 2024-12-10 | 1.328 | 19,837,427 | -19,913 | 1.70% | 26,342,352 |
| 2024-12-11 | 2024-12-09 | 1.338 | 19,857,340 | +97,552 | 1.70% | 26,576,423 |
| 2024-12-10 | 2024-12-06 | 1.317 | 19,759,788 | +276,396 | 1.69% | 26,032,645 |
| 2024-12-09 | 2024-12-05 | 1.297 | 19,483,392 | -353,864 | 1.67% | 25,261,069 |
| 2024-12-06 | 2024-12-04 | 1.317 | 19,837,256 | -593,822 | 1.70% | 26,134,706 |
| 2024-12-05 | 2024-12-03 | 1.359 | 20,431,078 | +206,580 | 1.75% | 27,771,550 |
| 2024-12-04 | 2024-12-02 | 1.370 | 20,224,498 | +280,051 | 1.73% | 27,702,217 |
| 2024-12-02 | 2024-11-28 | 1.338 | 19,944,447 | -1,229,745 | 1.71% | 26,693,004 |
| 2024-11-28 | 2024-11-26 | 1.317 | 21,174,192 | +62,166 | 1.81% | 27,896,060 |
| 2024-11-27 | 2024-11-25 | 1.297 | 21,112,026 | -39,212 | 1.81% | 27,372,665 |
| 2024-11-26 | 2024-11-22 | 1.338 | 21,151,238 | -226,665 | 1.81% | 28,308,134 |
| 2024-11-25 | 2024-11-21 | 1.338 | 21,377,903 | +896,137 | 1.83% | 28,611,495 |
| 2024-11-22 | 2024-11-20 | 1.359 | 20,481,766 | +249,617 | 1.75% | 27,840,449 |
| 2024-11-21 | 2024-11-19 | 1.349 | 20,232,149 | -2,869 | 1.73% | 27,289,602 |
| 2024-11-20 | 2024-11-18 | 1.328 | 20,235,018 | -247,705 | 1.73% | 26,870,317 |
| 2024-11-19 | 2024-11-15 | 1.328 | 20,482,723 | -24,866 | 1.75% | 27,199,248 |
| 2024-11-18 | 2024-11-14 | 1.297 | 20,507,589 | -5,738 | 1.76% | 26,588,986 |
| 2024-11-15 | 2024-11-13 | 1.317 | 20,513,327 | -9,564 | 1.76% | 27,025,400 |
| 2024-11-14 | 2024-11-12 | 1.338 | 20,522,891 | -1,913 | 1.76% | 27,467,174 |
| 2024-11-13 | 2024-11-11 | 1.391 | 20,524,804 | -58,339 | 1.76% | 28,542,771 |
| 2024-11-12 | 2024-11-08 | 1.453 | 20,583,143 | +1,235,304 | 1.76% | 29,915,204 |
| 2024-11-11 | 2024-11-07 | 1.601 | 19,347,839 | -159,717 | 1.66% | 30,969,693 |
| 2024-11-08 | 2024-11-06 | 1.590 | 19,507,556 | +887,339 | 1.67% | 31,010,002 |
| 2024-11-07 | 2024-11-05 | 1.568 | 18,620,217 | -1,896,761 | 1.68% | 29,188,348 |
| 2024-11-06 | 2024-11-04 | 1.557 | 20,516,978 | -43,482 | 1.86% | 31,935,149 |
| 2024-11-05 | 2024-11-01 | 1.534 | 20,560,460 | -54,352 | 1.86% | 31,548,889 |
| 2024-11-04 | 2024-10-31 | 1.557 | 20,614,812 | -171,208 | 1.86% | 32,087,430 |
| 2024-11-01 | 2024-10-30 | 1.501 | 20,786,020 | -48,917 | 1.88% | 31,206,617 |
| 2024-10-31 | 2024-10-29 | 1.534 | 20,834,937 | +8,153 | 1.88% | 31,970,058 |
| 2024-10-30 | 2024-10-28 | 1.512 | 20,826,784 | -10,871 | 1.88% | 31,497,727 |
| 2024-10-29 | 2024-10-25 | 1.534 | 20,837,655 | +59,787 | 1.88% | 31,974,229 |
| 2024-10-28 | 2024-10-24 | 1.468 | 20,777,868 | -15,399 | 1.88% | 30,506,267 |
| 2024-10-25 | 2024-10-23 | 1.501 | 20,793,267 | +33,517 | 1.88% | 31,217,497 |
| 2024-10-24 | 2024-10-22 | 1.501 | 20,759,750 | -24,459 | 1.88% | 31,167,177 |
| 2024-10-23 | 2024-10-21 | 1.501 | 20,784,209 | -11,776 | 1.88% | 31,203,898 |
| 2024-10-22 | 2024-10-18 | 1.490 | 20,795,985 | +906 | 1.88% | 30,992,007 |
| 2024-10-21 | 2024-10-17 | 1.435 | 20,795,079 | +40,764 | 1.88% | 29,842,855 |
| 2024-10-18 | 2024-10-16 | 1.468 | 20,754,315 | -30,799 | 1.88% | 30,471,686 |
| 2024-10-17 | 2024-10-15 | 1.413 | 20,785,114 | -60,693 | 1.88% | 29,369,653 |
| 2024-10-16 | 2024-10-14 | 1.468 | 20,845,807 | -214,056 | 1.89% | 30,606,015 |
| 2024-10-15 | 2024-10-10 | 1.435 | 21,059,863 | +673,963 | 1.91% | 30,222,844 |
| 2024-10-14 | 2024-10-09 | 1.413 | 20,385,900 | +255,454 | 1.84% | 28,805,558 |
| 2024-10-10 | 2024-10-08 | 1.545 | 20,130,446 | -367,237 | 1.82% | 31,111,279 |
| 2024-10-09 | 2024-10-07 | 1.833 | 20,497,683 | +4,530 | 1.85% | 37,562,051 |
| 2024-10-08 | 2024-10-04 | 1.733 | 20,493,153 | +2,466,970 | 1.85% | 35,517,703 |
| 2024-10-07 | 2024-10-03 | 1.711 | 18,026,183 | +2,717 | 1.63% | 30,844,086 |
| 2024-10-04 | 2024-10-02 | 1.821 | 18,023,466 | -19,929 | 1.63% | 32,829,079 |
| 2024-10-03 | 2024-09-30 | 1.568 | 18,043,395 | +309,806 | 1.63% | 28,284,144 |
| 2024-10-02 | 2024-09-27 | 1.424 | 17,733,589 | +19,767 | 1.60% | 25,253,570 |
| 2024-09-30 | 2024-09-26 | 1.369 | 17,713,822 | +22,647 | 1.60% | 24,247,692 |
| 2024-09-27 | 2024-09-25 | 1.270 | 17,691,175 | -531,581 | 1.60% | 22,459,028 |
| 2024-09-26 | 2024-09-24 | 1.270 | 18,222,756 | +1,184,251 | 1.65% | 23,133,872 |
| 2024-09-25 | 2024-09-23 | 1.247 | 17,038,505 | -2,718 | 1.54% | 21,254,278 |
| 2024-09-24 | 2024-09-20 | 1.247 | 17,041,223 | -14,493 | 1.54% | 21,257,669 |
| 2024-09-23 | 2024-09-19 | 1.247 | 17,055,716 | +34,422 | 1.54% | 21,275,748 |
| 2024-09-20 | 2024-09-17 | 1.192 | 17,021,294 | +559,663 | 1.54% | 20,293,304 |
| 2024-09-19 | 2024-09-16 | 1.159 | 16,461,631 | -869,631 | 1.49% | 19,080,889 |
| 2024-09-17 | 2024-09-13 | 1.203 | 17,331,262 | -944,817 | 1.57% | 20,854,180 |
| 2024-09-16 | 2024-09-12 | 1.292 | 18,276,079 | -787,035 | 1.65% | 23,605,072 |
| 2024-09-13 | 2024-09-11 | 1.347 | 19,063,114 | -186,608 | 1.72% | 25,673,798 |
| 2024-09-12 | 2024-09-10 | 1.325 | 19,249,722 | -2,180,298 | 1.74% | 25,500,115 |
| 2024-09-11 | 2024-09-09 | 1.336 | 21,430,020 | -1,072,544 | 1.94% | 28,624,927 |
| 2024-09-10 | 2024-09-05 | 1.391 | 22,502,564 | +485,381 | 2.04% | 31,299,614 |
| 2024-09-09 | 2024-09-04 | 1.391 | 22,017,183 | -697,354 | 1.99% | 30,624,481 |
| 2024-09-05 | 2024-09-03 | 1.402 | 22,714,537 | -1,034,498 | 2.05% | 31,845,205 |
| 2024-09-04 | 2024-09-02 | 1.413 | 23,749,035 | -144,938 | 2.15% | 33,557,714 |
| 2024-09-03 | 2024-08-30 | 1.413 | 23,893,973 | -823,431 | 2.16% | 33,762,514 |
| 2024-09-02 | 2024-08-29 | 1.424 | 24,717,404 | -835,766 | 2.24% | 35,198,893 |
| 2024-08-30 | 2024-08-28 | 1.490 | 25,553,170 | +816,742 | 2.31% | 38,081,583 |
| 2024-08-29 | 2024-08-27 | 1.490 | 24,736,428 | -1,811 | 2.24% | 36,864,402 |
| 2024-08-28 | 2024-08-26 | 1.490 | 24,738,239 | +550,766 | 2.24% | 36,867,101 |
| 2024-08-27 | 2024-08-23 | 1.490 | 24,187,473 | -179,896 | 2.19% | 36,046,301 |
| 2024-08-26 | 2024-08-22 | 1.468 | 24,367,369 | -11,742 | 2.20% | 35,776,407 |
| 2024-08-23 | 2024-08-21 | 1.479 | 24,379,111 | +28,955 | 2.21% | 36,062,772 |
| 2024-08-22 | 2024-08-20 | 1.435 | 24,350,156 | -85,113 | 2.20% | 34,944,718 |
| 2024-08-21 | 2024-08-19 | 1.490 | 24,435,269 | +22,516 | 2.21% | 36,415,588 |
| 2024-08-20 | 2024-08-16 | 1.490 | 24,412,753 | -19,930 | 2.21% | 36,382,033 |
| 2024-08-19 | 2024-08-15 | 1.457 | 24,432,683 | +644,534 | 2.21% | 35,602,585 |
| 2024-08-16 | 2024-08-14 | 1.446 | 23,788,149 | -119,002 | 2.15% | 34,400,787 |
| 2024-08-15 | 2024-08-13 | 1.446 | 23,907,151 | -51,777 | 2.16% | 34,572,880 |
| 2024-08-14 | 2024-08-12 | 1.446 | 23,958,928 | -108,131 | 2.17% | 34,647,756 |
| 2024-08-13 | 2024-08-09 | 1.435 | 24,067,059 | -891,031 | 2.18% | 34,538,448 |
| 2024-08-12 | 2024-08-08 | 1.424 | 24,958,090 | -74,610 | 2.26% | 35,541,642 |
| 2024-08-09 | 2024-08-07 | 1.435 | 25,032,700 | -159,815 | 2.26% | 35,924,231 |
| 2024-08-08 | 2024-08-06 | 1.424 | 25,192,515 | -62,231 | 2.28% | 35,875,476 |
| 2024-08-07 | 2024-08-05 | 1.402 | 25,254,746 | -69,730 | 2.28% | 35,406,513 |
| 2024-08-06 | 2024-08-02 | 1.424 | 25,324,476 | +712,452 | 2.29% | 36,063,396 |
| 2024-08-05 | 2024-08-01 | 1.446 | 24,612,024 | -34,662 | 2.23% | 35,592,219 |
| 2024-08-02 | 2024-07-31 | 1.479 | 24,646,686 | -209,012 | 2.23% | 36,458,582 |
| 2024-08-01 | 2024-07-30 | 1.446 | 24,855,698 | -72,764 | 2.25% | 35,944,603 |
| 2024-07-31 | 2024-07-29 | 1.479 | 24,928,462 | -898,529 | 2.26% | 36,875,398 |
| 2024-07-30 | 2024-07-26 | 1.468 | 25,826,991 | -71,531 | 2.34% | 37,919,438 |
| 2024-07-29 | 2024-07-25 | 1.468 | 25,898,522 | -21,027 | 2.34% | 38,024,460 |
| 2024-07-26 | 2024-07-24 | 1.490 | 25,919,549 | -78,612 | 2.34% | 38,627,593 |
| 2024-07-25 | 2024-07-23 | 1.523 | 25,998,161 | +28,793 | 2.35% | 39,605,742 |
| 2024-07-24 | 2024-07-22 | 1.512 | 25,969,368 | -48,690 | 2.35% | 39,275,198 |
| 2024-07-23 | 2024-07-19 | 1.523 | 26,018,058 | +33,402 | 2.35% | 39,636,053 |
| 2024-07-22 | 2024-07-18 | 1.523 | 25,984,656 | -113,686 | 2.35% | 39,585,168 |
| 2024-07-19 | 2024-07-17 | 1.523 | 26,098,342 | -751,414 | 2.36% | 39,758,358 |
| 2024-07-18 | 2024-07-16 | 1.523 | 26,849,756 | -227,820 | 2.43% | 40,903,066 |
| 2024-07-17 | 2024-07-15 | 1.534 | 27,077,576 | -102,318 | 2.45% | 41,549,043 |
| 2024-07-16 | 2024-07-12 | 1.601 | 27,179,894 | -173,626 | 2.46% | 43,506,305 |
| 2024-07-15 | 2024-07-11 | 1.534 | 27,353,520 | -150,280 | 2.47% | 41,972,463 |
| 2024-07-12 | 2024-07-10 | 1.501 | 27,503,800 | +323,104 | 2.49% | 41,292,202 |
| 2024-07-11 | 2024-07-09 | 1.468 | 27,180,696 | -158,527 | 2.46% | 39,906,961 |
| 2024-07-10 | 2024-07-08 | 1.490 | 27,339,223 | -832,551 | 2.47% | 40,743,316 |
| 2024-07-09 | 2024-07-05 | 1.512 | 28,171,774 | -109,454 | 2.55% | 42,606,043 |
| 2024-07-08 | 2024-07-04 | 1.512 | 28,281,228 | -489,073 | 2.56% | 42,771,577 |
| 2024-07-05 | 2024-07-03 | 1.534 | 28,770,301 | -4,160,381 | 2.60% | 44,146,435 |
| 2024-07-04 | 2024-07-02 | 1.501 | 32,930,682 | -184,479 | 2.98% | 49,439,728 |
| 2024-07-03 | 2024-06-28 | 1.501 | 33,115,161 | -111,819 | 3.00% | 49,716,691 |
| 2024-07-02 | 2024-06-27 | 1.501 | 33,226,980 | -121,578 | 3.01% | 49,884,568 |
| 2024-06-28 | 2024-06-26 | 1.545 | 33,348,558 | -178,770 | 3.02% | 51,539,658 |
| 2024-06-27 | 2024-06-25 | 1.545 | 33,527,328 | -1,452,481 | 3.03% | 51,815,944 |
| 2024-06-26 | 2024-06-24 | 1.545 | 34,979,809 | -2,071,389 | 3.16% | 54,060,730 |
| 2024-06-25 | 2024-06-21 | 1.557 | 37,051,198 | -1,200,977 | 3.35% | 57,671,043 |
| 2024-06-24 | 2024-06-20 | 1.623 | 38,252,175 | -199,588 | 3.46% | 62,074,025 |
| 2024-06-21 | 2024-06-19 | 1.634 | 38,451,763 | +156,144 | 3.48% | 62,822,383 |
| 2024-06-20 | 2024-06-18 | 1.612 | 38,295,619 | -62,627 | 3.46% | 61,721,772 |
| 2024-06-19 | 2024-06-17 | 1.590 | 38,358,246 | -168,497 | 3.47% | 60,975,823 |
| 2024-06-18 | 2024-06-14 | 1.590 | 38,526,743 | +968,266 | 3.49% | 61,243,672 |
| 2024-06-17 | 2024-06-13 | 1.757 | 37,558,477 | -267,508 | 3.40% | 65,981,897 |
| 2024-06-14 | 2024-06-12 | 1.745 | 37,825,985 | +393,940 | 3.42% | 66,014,665 |
| 2024-06-13 | 2024-06-11 | 1.768 | 37,432,045 | -186,752 | 3.55% | 66,192,414 |
| 2024-06-12 | 2024-06-07 | 1.768 | 37,618,797 | -156,750 | 3.56% | 66,522,654 |
| 2024-06-11 | 2024-06-06 | 1.768 | 37,775,547 | +568,441 | 3.58% | 66,799,841 |
| 2024-06-07 | 2024-06-05 | 1.803 | 37,207,106 | -232,313 | 3.52% | 67,084,737 |
| 2024-06-06 | 2024-06-04 | 1.803 | 37,439,419 | -229,275 | 3.55% | 67,503,600 |
| 2024-06-05 | 2024-06-03 | 1.815 | 37,668,694 | -181,697 | 3.57% | 68,352,350 |
| 2024-06-04 | 2024-05-31 | 1.815 | 37,850,391 | -173,912 | 3.58% | 68,682,051 |
| 2024-06-03 | 2024-05-30 | 1.815 | 38,024,303 | -155,874 | 3.60% | 68,997,626 |
| 2024-05-31 | 2024-05-29 | 1.826 | 38,180,177 | -1,070,570 | 3.62% | 69,721,747 |
| 2024-05-30 | 2024-05-28 | 1.895 | 39,250,747 | -600,799 | 3.72% | 74,398,642 |
| 2024-05-29 | 2024-05-27 | 1.919 | 39,851,546 | -20,765 | 3.77% | 76,458,627 |
| 2024-05-28 | 2024-05-24 | 1.884 | 39,872,311 | -101,233 | 3.78% | 75,115,964 |
| 2024-05-27 | 2024-05-23 | 1.965 | 39,973,544 | -181,701 | 3.79% | 78,540,707 |
| 2024-05-24 | 2024-05-22 | 2.057 | 40,155,245 | -583,043 | 3.80% | 82,610,550 |
| 2024-05-23 | 2024-05-21 | 2.011 | 40,738,288 | -129,783 | 3.86% | 81,926,661 |
| 2024-05-22 | 2024-05-20 | 2.046 | 40,868,071 | -121,996 | 3.87% | 83,604,690 |
| 2024-05-21 | 2024-05-17 | 2.069 | 40,990,067 | -132,379 | 3.88% | 84,801,765 |
| 2024-05-20 | 2024-05-16 | 1.965 | 41,122,446 | +1,018,609 | 3.89% | 80,798,090 |
| 2024-05-17 | 2024-05-14 | 1.907 | 40,103,837 | +28,552 | 3.80% | 76,479,159 |
| 2024-05-14 | 2024-05-10 | 1.861 | 40,075,285 | +14,709 | 3.80% | 74,571,989 |
| 2024-05-13 | 2024-05-09 | 1.780 | 40,060,576 | +37,204 | 3.79% | 71,303,548 |
| 2024-05-10 | 2024-05-08 | 1.745 | 40,023,372 | +25,957 | 3.79% | 69,849,589 |
| 2024-05-09 | 2024-05-07 | 1.815 | 39,997,415 | +45,856 | 3.79% | 72,577,969 |
| 2024-05-08 | 2024-05-06 | 1.815 | 39,951,559 | +287,254 | 3.78% | 72,494,760 |
| 2024-05-07 | 2024-05-03 | 1.872 | 39,664,305 | +108,541 | 3.76% | 74,265,669 |
| 2024-05-06 | 2024-05-02 | 1.838 | 39,555,764 | +1,020,571 | 3.75% | 72,690,915 |
| 2024-05-03 | 2024-04-30 | 1.734 | 38,535,193 | +8,652 | 3.65% | 66,807,009 |
| 2024-05-02 | 2024-04-29 | 1.734 | 38,526,541 | -488,851 | 3.65% | 66,792,010 |
| 2024-04-30 | 2024-04-26 | 1.664 | 39,015,392 | -9,517 | 3.70% | 64,933,932 |
| 2024-04-29 | 2024-04-25 | 1.526 | 39,024,909 | +8,652 | 3.70% | 59,537,290 |
| 2024-04-26 | 2024-04-24 | 1.503 | 39,016,257 | +438,826 | 3.70% | 58,622,210 |
| 2024-04-22 | 2024-04-18 | 1.549 | 38,577,431 | +3,461 | 3.65% | 59,746,344 |
| 2024-04-19 | 2024-04-17 | 1.537 | 38,573,970 | -651,425 | 3.65% | 59,295,156 |
| 2024-04-18 | 2024-04-16 | 1.595 | 39,225,395 | -181,696 | 3.71% | 62,563,300 |
| 2024-04-17 | 2024-04-15 | 1.607 | 39,407,091 | -134,109 | 3.73% | 63,308,556 |
| 2024-04-16 | 2024-04-12 | 1.641 | 39,541,200 | -46,722 | 3.74% | 64,895,028 |
| 2024-04-15 | 2024-04-11 | 1.664 | 39,587,922 | -181,696 | 3.75% | 65,886,802 |
| 2024-04-12 | 2024-04-10 | 1.734 | 39,769,618 | -185,158 | 3.77% | 68,947,085 |
| 2024-04-11 | 2024-04-09 | 1.630 | 39,954,776 | -173,044 | 3.78% | 65,112,002 |
| 2024-04-10 | 2024-04-08 | 1.618 | 40,127,820 | -174,774 | 3.80% | 64,930,214 |
| 2024-04-09 | 2024-04-05 | 1.641 | 40,302,594 | +2,595 | 3.82% | 66,144,628 |
| 2024-04-08 | 2024-04-03 | 1.653 | 40,299,999 | -181,696 | 3.82% | 66,606,146 |
| 2024-04-05 | 2024-04-02 | 1.653 | 40,481,695 | -103,826 | 3.83% | 66,906,446 |
| 2024-04-03 | 2024-03-28 | 1.676 | 40,585,521 | +2,595 | 3.84% | 68,016,199 |
| 2024-03-27 | 2024-03-25 | 1.711 | 40,582,926 | +413,026 | 3.84% | 69,418,992 |
| 2024-03-26 | 2024-03-22 | 1.699 | 40,169,900 | +1,730 | 3.80% | 68,248,218 |
| 2024-03-25 | 2024-03-21 | 1.734 | 40,168,170 | +1,730 | 3.80% | 69,638,040 |
| 2024-03-21 | 2024-03-19 | 1.699 | 40,166,440 | +3,461 | 3.80% | 68,242,340 |
| 2024-03-19 | 2024-03-15 | 1.757 | 40,162,979 | +2,596 | 3.80% | 70,557,428 |
| 2024-03-18 | 2024-03-14 | 1.768 | 40,160,383 | +2,596 | 3.80% | 71,017,031 |
| 2024-03-15 | 2024-03-13 | 1.780 | 40,157,787 | -12,113 | 3.80% | 71,476,574 |
| 2024-03-14 | 2024-03-12 | 1.780 | 40,169,900 | +1,730 | 3.80% | 71,498,134 |
| 2024-03-11 | 2024-03-07 | 1.711 | 40,168,170 | +4,326 | 3.80% | 68,709,533 |
| 2024-03-08 | 2024-03-06 | 1.768 | 40,163,844 | +346,088 | 3.80% | 71,023,151 |
| 2024-03-07 | 2024-03-05 | 1.757 | 39,817,756 | +2,596 | 3.77% | 69,950,948 |
| 2024-03-06 | 2024-03-04 | 1.815 | 39,815,160 | -865 | 3.77% | 72,247,255 |
| 2024-02-28 | 2024-02-26 | 1.942 | 39,816,025 | -866 | 3.77% | 77,310,844 |
| 2024-02-22 | 2024-02-20 | 1.768 | 39,816,891 | -442,387 | 3.77% | 70,409,622 |
| 2024-02-21 | 2024-02-19 | 1.768 | 40,259,278 | -865 | 3.81% | 71,191,910 |
| 2024-02-20 | 2024-02-16 | 1.815 | 40,260,143 | -1,229,046 | 3.81% | 73,054,706 |
| 2024-02-19 | 2024-02-15 | 1.745 | 41,489,189 | +2,596 | 3.93% | 72,407,762 |
| 2024-02-15 | 2024-02-09 | 1.768 | 41,486,593 | -440,570 | 3.93% | 73,362,215 |
| 2024-02-14 | 2024-02-07 | 1.815 | 41,927,163 | +577,543 | 3.97% | 76,079,625 |
| 2024-02-08 | 2024-02-06 | 1.849 | 41,349,620 | +4,326 | 3.92% | 76,465,360 |
| 2024-02-07 | 2024-02-05 | 1.722 | 41,345,294 | -4,326 | 3.92% | 71,200,917 |
| 2024-02-06 | 2024-02-02 | 1.699 | 41,349,620 | -31,148 | 3.92% | 70,252,550 |
| 2024-02-05 | 2024-02-01 | 1.699 | 41,380,768 | -11,248 | 3.92% | 70,305,470 |
| 2024-02-02 | 2024-01-31 | 1.699 | 41,392,016 | -1,730 | 3.92% | 70,324,580 |
| 2024-02-01 | 2024-01-30 | 1.676 | 41,393,746 | +865 | 3.92% | 69,370,682 |
| 2024-01-30 | 2024-01-26 | 1.815 | 41,392,881 | +865 | 3.92% | 75,110,135 |
| 2024-01-29 | 2024-01-25 | 1.815 | 41,392,016 | -43,261 | 3.92% | 75,108,565 |
| 2024-01-26 | 2024-01-24 | 1.826 | 41,435,277 | -865 | 3.92% | 75,665,963 |
| 2024-01-25 | 2024-01-23 | 1.849 | 41,436,142 | +479,332 | 3.92% | 76,625,360 |
| 2024-01-24 | 2024-01-22 | 1.745 | 40,956,810 | +47,587 | 3.88% | 71,478,644 |
| 2024-01-23 | 2024-01-19 | 1.838 | 40,909,223 | +291,580 | 3.87% | 75,178,142 |
| 2024-01-22 | 2024-01-18 | 1.849 | 40,617,643 | +32,878 | 3.85% | 75,111,759 |
| 2024-01-19 | 2024-01-17 | 1.838 | 40,584,765 | +101,231 | 3.84% | 74,581,891 |
| 2024-01-18 | 2024-01-16 | 1.872 | 40,483,534 | +47,587 | 3.83% | 75,799,557 |
| 2024-01-17 | 2024-01-15 | 1.919 | 40,435,947 | +154,009 | 3.83% | 77,579,851 |
| 2024-01-16 | 2024-01-12 | 1.919 | 40,281,938 | +89,983 | 3.82% | 77,284,371 |
| 2024-01-15 | 2024-01-11 | 1.884 | 40,191,955 | +69,218 | 3.81% | 75,718,146 |
| 2024-01-10 | 2024-01-08 | 1.826 | 40,122,737 | +2,595 | 3.80% | 73,269,102 |
| 2024-01-09 | 2024-01-05 | 1.849 | 40,120,142 | +73,544 | 3.80% | 74,191,761 |
| 2024-01-08 | 2024-01-04 | 1.849 | 40,046,598 | +121,131 | 3.79% | 74,055,760 |
| 2024-01-03 | 2023-12-29 | 1.849 | 39,925,467 | +3,461 | 3.78% | 73,831,760 |
| 2024-01-02 | 2023-12-28 | 1.791 | 39,922,006 | +389,349 | 3.78% | 71,518,317 |
| 2023-12-29 | 2023-12-27 | 1.734 | 39,532,657 | +1,068,019 | 3.74% | 68,536,275 |
| 2023-12-28 | 2023-12-22 | 1.768 | 38,464,638 | +269,948 | 3.64% | 68,018,385 |
| 2023-12-27 | 2023-12-21 | 1.803 | 38,194,690 | +22,496 | 3.62% | 68,865,360 |
| 2023-12-22 | 2023-12-20 | 1.757 | 38,172,194 | +289,849 | 3.62% | 67,060,061 |
| 2023-12-21 | 2023-12-19 | 1.861 | 37,882,345 | +357,336 | 3.59% | 70,491,372 |
| 2023-12-20 | 2023-12-18 | 1.872 | 37,525,009 | -141,896 | 3.55% | 70,260,147 |
| 2023-12-19 | 2023-12-15 | 1.826 | 37,666,905 | +356,471 | 3.57% | 68,784,448 |
| 2023-12-18 | 2023-12-14 | 1.734 | 37,310,434 | +263,892 | 3.53% | 64,683,691 |
| 2023-12-15 | 2023-12-13 | 1.734 | 37,046,542 | +154,009 | 3.51% | 64,226,191 |
| 2023-12-14 | 2023-12-12 | 1.734 | 36,892,533 | -653,241 | 3.49% | 63,959,192 |
| 2023-12-13 | 2023-12-11 | 1.653 | 37,545,774 | +278,601 | 3.56% | 62,054,079 |
| 2023-12-12 | 2023-12-08 | 1.630 | 37,267,173 | -28,553 | 3.53% | 60,732,169 |
| 2023-12-11 | 2023-12-07 | 1.641 | 37,295,726 | -29,417 | 3.53% | 61,209,755 |
| 2023-12-07 | 2023-12-05 | 1.641 | 37,325,143 | -171,314 | 3.54% | 61,258,034 |
| 2023-12-06 | 2023-12-04 | 1.699 | 37,496,457 | -103,826 | 3.55% | 63,706,068 |
| 2023-12-05 | 2023-12-01 | 1.722 | 37,600,283 | +1,968,318 | 3.56% | 64,751,617 |
| 2023-12-04 | 2023-11-30 | 1.664 | 35,631,965 | +1,873,150 | 3.37% | 59,302,841 |
| 2023-12-01 | 2023-11-29 | 1.711 | 33,758,815 | +6,056 | 3.20% | 57,746,031 |
| 2023-11-30 | 2023-11-28 | 1.780 | 33,752,759 | -17,304 | 3.20% | 60,076,308 |
| 2023-11-29 | 2023-11-27 | 1.861 | 33,770,063 | -660,443 | 3.20% | 62,839,248 |
| 2023-11-28 | 2023-11-24 | 2.011 | 34,430,506 | -281,253 | 3.26% | 69,241,407 |
| 2023-11-27 | 2023-11-23 | 2.057 | 34,711,759 | -214,240 | 3.29% | 71,411,780 |
| 2023-11-24 | 2023-11-22 | 1.907 | 34,925,999 | +691,313 | 3.31% | 66,604,875 |
| 2023-11-21 | 2023-11-17 | 1.884 | 34,234,686 | -11,248 | 3.24% | 64,495,169 |
| 2023-11-16 | 2023-11-14 | 1.895 | 34,245,934 | +639,398 | 3.24% | 64,912,165 |
| 2023-11-15 | 2023-11-13 | 1.838 | 33,606,536 | -6,057 | 3.18% | 61,758,126 |
| 2023-11-14 | 2023-11-10 | 2.023 | 33,612,593 | +865 | 3.18% | 67,985,031 |
| 2023-11-13 | 2023-11-09 | 2.127 | 33,611,728 | -2,595 | 3.18% | 71,479,564 |
| 2023-11-10 | 2023-11-08 | 2.138 | 33,614,323 | -8,653 | 3.18% | 71,873,589 |
| 2023-11-09 | 2023-11-07 | 2.381 | 33,622,976 | +44,992 | 3.18% | 80,052,986 |
| 2023-11-08 | 2023-11-06 | 2.369 | 33,577,984 | +1,939,920 | 3.18% | 79,531,637 |
| 2023-11-07 | 2023-11-03 | 2.233 | 31,638,064 | -644,147 | 3.20% | 70,643,556 |
| 2023-11-06 | 2023-11-02 | 2.221 | 32,282,211 | +17,023 | 3.26% | 71,683,608 |
| 2023-11-03 | 2023-11-01 | 2.245 | 32,265,188 | +111,865 | 3.26% | 72,441,872 |
| 2023-11-02 | 2023-10-31 | 2.245 | 32,153,323 | -108,623 | 3.25% | 72,190,713 |
| 2023-11-01 | 2023-10-30 | 2.208 | 32,261,946 | -70,524 | 3.26% | 71,240,616 |
| 2023-10-31 | 2023-10-27 | 2.196 | 32,332,470 | -137,724 | 3.27% | 70,997,485 |
| 2023-10-30 | 2023-10-26 | 2.258 | 32,470,194 | +18,645 | 3.28% | 73,302,713 |
| 2023-10-27 | 2023-10-25 | 2.270 | 32,451,549 | -4,864 | 3.28% | 73,660,953 |
| 2023-10-26 | 2023-10-24 | 2.270 | 32,456,413 | +25,940 | 3.28% | 73,671,993 |
| 2023-10-25 | 2023-10-20 | 2.319 | 32,430,473 | +5,674 | 3.28% | 75,213,398 |
| 2023-10-24 | 2023-10-19 | 2.282 | 32,424,799 | -811 | 3.28% | 74,000,235 |
| 2023-10-20 | 2023-10-18 | 2.332 | 32,425,610 | +18,645 | 3.28% | 75,602,131 |
| 2023-10-19 | 2023-10-17 | 2.455 | 32,406,965 | -25,940 | 3.28% | 79,556,472 |
| 2023-10-18 | 2023-10-16 | 2.393 | 32,432,905 | +2,432 | 3.28% | 77,619,646 |
| 2023-10-17 | 2023-10-13 | 2.455 | 32,430,473 | -8,917 | 3.28% | 79,614,182 |
| 2023-10-16 | 2023-10-12 | 2.443 | 32,439,390 | -265,094 | 3.28% | 79,235,891 |
| 2023-10-13 | 2023-10-11 | 2.418 | 32,704,484 | +520,416 | 3.31% | 79,076,502 |
| 2023-10-12 | 2023-10-10 | 2.406 | 32,184,068 | -34,854 | 3.25% | 77,421,151 |
| 2023-10-11 | 2023-10-09 | 2.492 | 32,218,922 | -26,752 | 3.26% | 80,287,226 |
| 2023-10-10 | 2023-10-06 | 2.541 | 32,245,674 | -44,842 | 3.26% | 81,945,056 |
| 2023-10-09 | 2023-10-05 | 2.455 | 32,290,516 | +127,267 | 3.26% | 79,270,599 |
| 2023-10-06 | 2023-10-04 | 2.430 | 32,163,249 | -76,198 | 3.25% | 78,164,619 |
| 2023-10-05 | 2023-10-03 | 2.406 | 32,239,447 | +1,621 | 3.26% | 77,554,370 |
| 2023-10-04 | 2023-09-29 | 2.492 | 32,237,826 | -210,653 | 3.26% | 80,334,333 |
| 2023-10-03 | 2023-09-28 | 2.430 | 32,448,479 | +162,124 | 3.28% | 78,857,798 |
| 2023-09-28 | 2023-09-26 | 2.467 | 32,286,355 | -70,125 | 3.26% | 79,658,677 |
| 2023-09-27 | 2023-09-25 | 2.455 | 32,356,480 | -811 | 3.27% | 79,432,535 |
| 2023-09-26 | 2023-09-22 | 2.480 | 32,357,291 | -307,386 | 3.27% | 80,232,863 |
| 2023-09-25 | 2023-09-21 | 2.455 | 32,664,677 | +80,251 | 3.30% | 80,189,134 |
| 2023-09-22 | 2023-09-20 | 2.443 | 32,584,426 | -894,020 | 3.29% | 79,590,154 |
| 2023-09-21 | 2023-09-19 | 2.492 | 33,478,446 | -397,435 | 3.38% | 83,425,869 |
| 2023-09-19 | 2023-09-15 | 2.578 | 33,875,881 | +690,646 | 3.42% | 87,341,563 |
| 2023-09-18 | 2023-09-14 | 2.603 | 33,185,235 | -1,515,044 | 3.35% | 86,379,648 |
| 2023-09-15 | 2023-09-13 | 2.689 | 34,700,279 | +3,708,484 | 3.51% | 93,319,744 |
| 2023-09-14 | 2023-09-12 | 2.677 | 30,991,795 | -412,924 | 3.13% | 82,964,164 |
| 2023-09-13 | 2023-09-11 | 2.652 | 31,404,719 | +603,099 | 3.17% | 83,294,715 |
| 2023-09-12 | 2023-09-07 | 2.714 | 30,801,620 | +147,533 | 3.11% | 83,595,003 |
| 2023-09-11 | 2023-09-06 | 2.862 | 30,654,087 | +191,306 | 3.10% | 87,732,488 |
| 2023-09-07 | 2023-09-05 | 2.788 | 30,462,781 | -7,296 | 3.08% | 84,930,184 |
| 2023-09-06 | 2023-09-04 | 2.899 | 30,470,077 | +558,835 | 3.08% | 88,333,511 |
| 2023-09-05 | 2023-08-31 | 2.751 | 29,911,242 | +838,178 | 3.02% | 82,285,514 |
| 2023-09-04 | 2023-08-30 | 2.726 | 29,073,064 | +1,036,606 | 2.94% | 79,262,388 |
| 2023-08-31 | 2023-08-29 | 2.961 | 28,036,458 | +1,694,364 | 2.83% | 83,007,716 |
| 2023-08-30 | 2023-08-28 | 2.862 | 26,342,094 | -4,568,827 | 2.66% | 75,391,495 |
| 2023-08-29 | 2023-08-25 | 2.751 | 30,910,921 | +963,201 | 3.12% | 85,035,621 |
| 2023-08-28 | 2023-08-24 | 2.739 | 29,947,720 | +3,948,517 | 3.03% | 82,016,421 |
| 2023-08-25 | 2023-08-23 | 2.578 | 25,999,203 | +1,076,500 | 2.63% | 67,033,269 |
| 2023-08-24 | 2023-08-22 | 2.578 | 24,922,703 | +20,266 | 2.52% | 64,257,749 |
| 2023-08-23 | 2023-08-21 | 2.702 | 24,902,437 | -422,332 | 2.52% | 67,277,531 |
| 2023-08-22 | 2023-08-18 | 2.862 | 25,324,769 | -116,729 | 2.56% | 72,479,895 |
| 2023-08-21 | 2023-08-17 | 3.047 | 25,441,498 | -783,877 | 2.57% | 77,521,775 |
| 2023-08-18 | 2023-08-16 | 2.961 | 26,225,375 | -1,767,136 | 2.65% | 77,645,631 |
| 2023-08-17 | 2023-08-15 | 2.998 | 27,992,511 | +1,642,311 | 2.83% | 83,913,572 |
| 2023-08-16 | 2023-08-14 | 2.961 | 26,350,200 | -1,668,995 | 2.66% | 78,015,202 |
| 2023-08-15 | 2023-08-11 | 3.022 | 28,019,195 | +12,937 | 2.83% | 84,684,868 |
| 2023-08-14 | 2023-08-10 | 3.022 | 28,006,258 | -811 | 2.83% | 84,645,767 |
| 2023-08-11 | 2023-08-09 | 3.022 | 28,007,069 | -287,172 | 2.83% | 84,648,219 |
| 2023-08-10 | 2023-08-08 | 2.998 | 28,294,241 | +501,074 | 2.86% | 84,818,073 |
| 2023-08-09 | 2023-08-07 | 3.096 | 27,793,167 | -46,375 | 2.81% | 86,058,909 |
| 2023-08-08 | 2023-08-04 | 3.158 | 27,839,542 | +47,866 | 2.81% | 87,919,686 |
| 2023-08-07 | 2023-08-03 | 3.109 | 27,791,676 | +279,969 | 2.81% | 86,397,138 |
| 2023-08-04 | 2023-08-02 | 3.109 | 27,511,707 | -45,577 | 2.78% | 85,526,787 |
| 2023-08-03 | 2023-08-01 | 3.047 | 27,557,284 | +1,377,563 | 2.79% | 83,968,703 |
| 2023-08-02 | 2023-07-31 | 3.207 | 26,179,721 | +1,941,055 | 2.65% | 83,969,669 |
| 2023-08-01 | 2023-07-28 | 3.183 | 24,238,666 | -405,308 | 2.45% | 77,145,837 |
| 2023-07-31 | 2023-07-27 | 3.121 | 24,643,974 | +245,985 | 2.49% | 76,915,761 |
| 2023-07-28 | 2023-07-26 | 3.059 | 24,397,989 | -166,988 | 2.47% | 74,643,121 |
| 2023-07-27 | 2023-07-25 | 3.133 | 24,564,977 | -425,574 | 2.48% | 76,972,245 |
| 2023-07-26 | 2023-07-24 | 2.837 | 24,990,551 | -12,159 | 2.53% | 70,906,777 |
| 2023-07-25 | 2023-07-21 | 3.059 | 25,002,710 | -98,085 | 2.53% | 76,493,202 |
| 2023-07-24 | 2023-07-20 | 3.047 | 25,100,795 | -34,856 | 2.54% | 76,483,633 |
| 2023-07-21 | 2023-07-19 | 3.059 | 25,135,651 | -17,023 | 2.54% | 76,899,921 |
| 2023-07-20 | 2023-07-18 | 3.047 | 25,152,674 | -152,396 | 2.54% | 76,641,711 |
| 2023-07-19 | 2023-07-14 | 3.257 | 25,305,070 | -385,043 | 2.56% | 82,412,967 |
| 2023-07-18 | 2023-07-13 | 3.257 | 25,690,113 | -4,275,197 | 2.60% | 83,666,966 |
| 2023-07-14 | 2023-07-12 | 3.121 | 29,965,310 | +1,949,535 | 3.03% | 93,524,065 |
| 2023-07-13 | 2023-07-11 | 3.084 | 28,015,775 | -1,792,275 | 2.83% | 86,402,583 |
| 2023-07-12 | 2023-07-10 | 3.084 | 29,808,050 | +811 | 3.01% | 91,930,083 |
| 2023-07-11 | 2023-07-07 | 3.047 | 29,807,239 | +556,083 | 3.01% | 90,824,451 |
| 2023-07-10 | 2023-07-06 | 3.047 | 29,251,156 | +811 | 2.96% | 89,130,032 |
| 2023-07-07 | 2023-07-05 | 3.096 | 29,250,345 | -29,182 | 2.96% | 90,570,923 |
| 2023-07-06 | 2023-07-04 | 3.183 | 29,279,527 | +2,995,231 | 2.96% | 93,189,684 |
| 2023-07-05 | 2023-07-03 | 3.220 | 26,284,296 | -2,675,037 | 2.66% | 84,629,336 |
| 2023-07-04 | 2023-06-30 | 3.158 | 28,959,333 | +2,662,878 | 2.93% | 91,456,083 |
| 2023-07-03 | 2023-06-29 | 3.158 | 26,296,455 | -15,402 | 2.66% | 83,046,484 |
| 2023-06-30 | 2023-06-28 | 3.170 | 26,311,857 | -1,921,974 | 2.66% | 83,419,715 |
| 2023-06-29 | 2023-06-27 | 3.170 | 28,233,831 | -839,079 | 2.85% | 89,513,185 |
| 2023-06-28 | 2023-06-26 | 2.899 | 29,072,910 | -68,902 | 2.94% | 84,283,089 |
| 2023-06-27 | 2023-06-23 | 2.837 | 29,141,812 | +1,922,784 | 2.95% | 82,685,330 |
| 2023-06-26 | 2023-06-21 | 2.961 | 27,219,028 | -1,946,382 | 2.75% | 80,587,546 |
| 2023-06-23 | 2023-06-20 | 2.998 | 29,165,410 | +1,156,670 | 2.95% | 87,429,589 |
| 2023-06-21 | 2023-06-19 | 3.084 | 28,008,740 | +1,449,384 | 2.83% | 86,380,887 |
| 2023-06-20 | 2023-06-16 | 3.207 | 26,559,356 | +1,836,219 | 2.68% | 85,187,322 |
| 2023-06-19 | 2023-06-15 | 3.309 | 24,723,137 | -810 | 2.50% | 81,809,357 |
| 2023-06-16 | 2023-06-14 | 3.284 | 24,723,947 | -1,237,479 | 2.50% | 81,187,518 |
| 2023-06-15 | 2023-06-13 | 3.296 | 25,961,426 | -8,262 | 2.69% | 85,578,991 |
| 2023-06-13 | 2023-06-09 | 3.259 | 25,969,688 | -321,936 | 2.69% | 84,622,246 |
| 2023-06-12 | 2023-06-08 | 3.322 | 26,291,624 | -3,958 | 2.72% | 87,331,571 |
| 2023-06-09 | 2023-06-07 | 3.246 | 26,295,582 | -30,088 | 2.72% | 85,352,063 |
| 2023-06-08 | 2023-06-06 | 3.296 | 26,325,670 | -494,068 | 2.72% | 86,779,682 |
| 2023-06-07 | 2023-06-05 | 3.145 | 26,819,738 | +408,901 | 2.78% | 84,343,572 |
| 2023-06-06 | 2023-06-02 | 3.347 | 26,410,837 | -66,509 | 2.73% | 88,394,685 |
| 2023-06-05 | 2023-06-01 | 3.006 | 26,477,346 | -9,502 | 2.74% | 79,588,353 |
| 2023-06-02 | 2023-05-31 | 2.981 | 26,486,848 | +16,628 | 2.74% | 78,947,866 |
| 2023-06-01 | 2023-05-30 | 3.069 | 26,470,220 | -7,918 | 2.74% | 81,238,508 |
| 2023-05-31 | 2023-05-29 | 3.044 | 26,478,138 | -259,623 | 2.74% | 80,593,979 |
| 2023-05-30 | 2023-05-25 | 3.044 | 26,737,761 | +271,579 | 2.77% | 81,384,217 |
| 2023-05-29 | 2023-05-24 | 3.069 | 26,466,182 | -48,299 | 2.74% | 81,226,115 |
| 2023-05-25 | 2023-05-23 | 3.145 | 26,514,481 | +79,970 | 2.74% | 83,383,590 |
| 2023-05-24 | 2023-05-22 | 3.120 | 26,434,511 | +239,908 | 2.74% | 82,464,370 |
| 2023-05-23 | 2023-05-19 | 3.082 | 26,194,603 | +57,007 | 2.71% | 80,723,458 |
| 2023-05-22 | 2023-05-18 | 3.082 | 26,137,596 | -18,210 | 2.71% | 80,547,781 |
| 2023-05-19 | 2023-05-17 | 3.107 | 26,155,806 | -13,461 | 2.71% | 81,264,586 |
| 2023-05-16 | 2023-05-12 | 3.233 | 26,169,267 | -112,432 | 2.71% | 84,611,547 |
| 2023-05-15 | 2023-05-11 | 3.284 | 26,281,699 | -63,342 | 2.72% | 86,302,802 |
| 2023-05-12 | 2023-05-10 | 3.334 | 26,345,041 | -135,904 | 2.73% | 87,841,737 |
| 2023-05-11 | 2023-05-09 | 3.334 | 26,480,945 | -2,375 | 2.74% | 88,294,879 |
| 2023-05-10 | 2023-05-08 | 3.347 | 26,483,320 | -435,628 | 2.74% | 88,637,279 |
| 2023-05-09 | 2023-05-05 | 3.372 | 26,918,948 | +291,958 | 2.79% | 90,775,251 |
| 2023-05-08 | 2023-05-04 | 3.233 | 26,626,990 | -57,008 | 2.76% | 86,091,476 |
| 2023-05-05 | 2023-05-03 | 3.170 | 26,683,998 | -8,710 | 2.76% | 84,590,722 |
| 2023-05-04 | 2023-05-02 | 3.183 | 26,692,708 | -16,627 | 2.76% | 84,955,459 |
| 2023-05-03 | 2023-04-28 | 3.322 | 26,709,335 | +238,324 | 2.76% | 88,719,061 |
| 2023-05-02 | 2023-04-27 | 3.309 | 26,471,011 | -791 | 2.74% | 87,593,107 |
| 2023-04-28 | 2023-04-26 | 3.347 | 26,471,802 | -13,460 | 2.74% | 88,598,729 |
| 2023-04-27 | 2023-04-25 | 3.334 | 26,485,262 | -41,173 | 2.74% | 88,309,274 |
| 2023-04-26 | 2023-04-24 | 3.334 | 26,526,435 | -36,421 | 2.75% | 88,446,556 |
| 2023-04-25 | 2023-04-21 | 3.372 | 26,562,856 | -245,451 | 2.75% | 89,574,448 |
| 2023-04-24 | 2023-04-20 | 3.461 | 26,808,307 | -64,134 | 2.77% | 92,772,244 |
| 2023-04-21 | 2023-04-19 | 3.524 | 26,872,441 | -69,676 | 2.78% | 94,691,159 |
| 2023-04-20 | 2023-04-18 | 3.587 | 26,942,117 | -24,545 | 2.79% | 96,638,053 |
| 2023-04-19 | 2023-04-17 | 3.625 | 26,966,662 | +19,795 | 2.79% | 97,747,847 |
| 2023-04-17 | 2023-04-13 | 3.688 | 26,946,867 | -222,410 | 2.79% | 99,377,769 |
| 2023-04-14 | 2023-04-12 | 3.688 | 27,169,277 | +25,337 | 2.81% | 100,197,998 |
| 2023-04-13 | 2023-04-11 | 3.675 | 27,143,940 | +8,227 | 2.81% | 99,761,734 |
| 2023-04-12 | 2023-04-06 | 3.486 | 27,135,713 | -486,546 | 2.81% | 94,590,698 |
| 2023-04-11 | 2023-04-04 | 3.600 | 27,622,259 | +82,345 | 2.86% | 99,426,503 |
| 2023-04-06 | 2023-04-03 | 3.713 | 27,539,914 | -16,627 | 2.85% | 102,260,526 |
| 2023-04-04 | 2023-03-31 | 3.738 | 27,556,541 | -22,962 | 2.85% | 103,018,335 |
| 2023-04-03 | 2023-03-30 | 3.852 | 27,579,503 | +320,112 | 2.85% | 106,239,101 |
| 2023-03-31 | 2023-03-29 | 3.637 | 27,259,391 | -467,147 | 2.82% | 99,153,203 |
| 2023-03-30 | 2023-03-28 | 3.688 | 27,726,538 | -886,788 | 2.87% | 102,253,130 |
| 2023-03-29 | 2023-03-27 | 4.345 | 28,613,326 | -180,762 | 2.96% | 124,315,390 |
| 2023-03-28 | 2023-03-24 | 4.420 | 28,794,088 | -19,003 | 2.98% | 127,282,731 |
| 2023-03-27 | 2023-03-23 | 4.420 | 28,813,091 | -220,430 | 2.98% | 127,366,732 |
| 2023-03-24 | 2023-03-22 | 4.433 | 29,033,521 | -2,376 | 3.00% | 128,707,820 |
| 2023-03-22 | 2023-03-20 | 4.244 | 29,035,897 | -19,794 | 3.01% | 123,217,569 |
| 2023-03-21 | 2023-03-17 | 4.345 | 29,055,691 | -9,501 | 3.01% | 126,237,319 |
| 2023-03-17 | 2023-03-15 | 4.282 | 29,065,192 | +276,833 | 3.01% | 124,443,153 |
| 2023-03-16 | 2023-03-14 | 4.256 | 28,788,359 | +2,375 | 2.98% | 122,530,702 |
| 2023-03-15 | 2023-03-13 | 4.408 | 28,785,984 | -74,427 | 2.98% | 126,883,345 |
| 2023-03-14 | 2023-03-10 | 4.370 | 28,860,411 | -65,717 | 2.99% | 126,117,898 |
| 2023-03-13 | 2023-03-09 | 4.471 | 28,926,128 | -30,879 | 2.99% | 129,327,737 |
| 2023-03-10 | 2023-03-08 | 4.597 | 28,957,007 | +15,835 | 3.00% | 133,123,022 |
| 2023-03-09 | 2023-03-07 | 4.547 | 28,941,172 | -259,860 | 3.00% | 131,588,134 |
| 2023-03-08 | 2023-03-06 | 4.686 | 29,201,032 | -49,882 | 3.02% | 136,826,501 |
| 2023-03-07 | 2023-03-03 | 4.825 | 29,250,914 | -33,255 | 3.03% | 141,124,012 |
| 2023-03-06 | 2023-03-02 | 4.888 | 29,284,169 | -5,542 | 3.03% | 143,133,727 |
| 2023-03-02 | 2023-02-28 | 4.433 | 29,289,711 | +147,816 | 3.03% | 129,843,530 |
| 2023-03-01 | 2023-02-27 | 4.648 | 29,141,895 | +7,917 | 3.02% | 135,445,231 |
| 2023-02-28 | 2023-02-24 | 4.559 | 29,133,978 | -129,851 | 3.02% | 132,832,731 |
| 2023-02-27 | 2023-02-23 | 4.812 | 29,263,829 | -292,244 | 3.03% | 140,816,724 |
| 2023-02-24 | 2023-02-22 | 4.774 | 29,556,073 | +655,184 | 3.06% | 141,103,128 |
| 2023-02-23 | 2023-02-21 | 4.799 | 28,900,889 | -42,756 | 2.99% | 138,705,253 |
| 2023-02-22 | 2023-02-20 | 4.837 | 28,943,645 | -22,170 | 3.00% | 140,007,116 |
| 2023-02-21 | 2023-02-17 | 4.787 | 28,965,815 | -94,221 | 3.00% | 138,651,022 |
| 2023-02-20 | 2023-02-16 | 4.951 | 29,060,036 | -47,507 | 3.01% | 143,873,340 |
| 2023-02-17 | 2023-02-15 | 5.027 | 29,107,543 | -199,527 | 3.01% | 146,314,286 |
| 2023-02-16 | 2023-02-14 | 5.039 | 29,307,070 | -70,468 | 3.03% | 147,687,388 |
| 2023-02-15 | 2023-02-13 | 5.014 | 29,377,538 | -87,095 | 3.04% | 147,300,430 |
| 2023-02-14 | 2023-02-10 | 4.812 | 29,464,633 | +116,215 | 3.05% | 141,782,988 |
| 2023-02-13 | 2023-02-09 | 4.787 | 29,348,418 | -54,633 | 3.04% | 140,482,432 |
| 2023-02-10 | 2023-02-08 | 4.736 | 29,403,051 | -44,339 | 3.04% | 139,258,520 |
| 2023-02-09 | 2023-02-07 | 4.825 | 29,447,390 | -90,447 | 3.05% | 142,071,931 |
| 2023-02-08 | 2023-02-06 | 4.711 | 29,537,837 | -227,635 | 3.06% | 139,150,776 |
| 2023-02-07 | 2023-02-03 | 4.913 | 29,765,472 | -228,665 | 3.08% | 146,238,083 |
| 2023-02-06 | 2023-02-02 | 4.964 | 29,994,137 | -43,231 | 3.10% | 148,876,803 |
| 2023-02-03 | 2023-02-01 | 5.090 | 30,037,368 | -257,327 | 3.11% | 152,885,055 |
| 2023-02-02 | 2023-01-31 | 4.989 | 30,294,695 | -265,640 | 3.14% | 151,133,866 |
| 2023-02-01 | 2023-01-30 | 4.989 | 30,560,335 | -22,170 | 3.16% | 152,459,088 |
| 2023-01-30 | 2023-01-26 | 5.140 | 30,582,505 | +296,737 | 3.17% | 157,204,718 |
| 2023-01-27 | 2023-01-20 | 4.862 | 30,285,768 | +196,361 | 3.13% | 147,264,285 |
| 2023-01-26 | 2023-01-19 | 4.837 | 30,089,407 | -1,584 | 3.11% | 145,549,432 |
| 2023-01-20 | 2023-01-18 | 4.787 | 30,090,991 | -313,147 | 3.11% | 144,036,915 |
| 2023-01-19 | 2023-01-17 | 4.837 | 30,404,138 | -142,519 | 3.15% | 147,071,859 |
| 2023-01-18 | 2023-01-16 | 4.837 | 30,546,657 | -7,126 | 3.16% | 147,761,256 |
| 2023-01-17 | 2023-01-13 | 4.951 | 30,553,783 | -169,678 | 3.16% | 151,268,733 |
| 2023-01-16 | 2023-01-12 | 4.862 | 30,723,461 | -250,359 | 3.18% | 149,392,563 |
| 2023-01-13 | 2023-01-11 | 5.203 | 30,973,820 | +7,126 | 3.21% | 161,172,187 |
| 2023-01-12 | 2023-01-10 | 5.178 | 30,966,694 | +246,249 | 3.20% | 160,352,897 |
| 2023-01-11 | 2023-01-09 | 5.254 | 30,720,445 | -258,610 | 3.18% | 161,405,729 |
| 2023-01-10 | 2023-01-06 | 5.254 | 30,979,055 | +741,830 | 3.21% | 162,764,470 |
| 2023-01-09 | 2023-01-05 | 5.128 | 30,237,225 | -145,290 | 3.13% | 155,047,967 |
| 2023-01-06 | 2023-01-04 | 5.077 | 30,382,515 | +106,825 | 3.14% | 154,258,067 |
| 2023-01-05 | 2023-01-03 | 4.812 | 30,275,690 | -222,489 | 3.13% | 145,685,771 |
| 2023-01-04 | 2022-12-30 | 4.761 | 30,498,179 | +354,389 | 3.16% | 145,215,633 |
| 2023-01-03 | 2022-12-29 | 4.736 | 30,143,790 | +287,199 | 3.12% | 142,766,803 |
| 2022-12-30 | 2022-12-28 | 4.799 | 29,856,591 | -66,509 | 3.09% | 143,291,994 |
| 2022-12-29 | 2022-12-23 | 5.001 | 29,923,100 | +267,178 | 3.10% | 149,657,981 |
| 2022-12-28 | 2022-12-22 | 5.001 | 29,655,922 | -105,306 | 3.07% | 148,321,712 |
| 2022-12-23 | 2022-12-21 | 5.102 | 29,761,228 | -47,507 | 3.08% | 151,855,429 |
| 2022-12-22 | 2022-12-20 | 5.077 | 29,808,735 | -171,657 | 3.09% | 151,344,872 |
| 2022-12-21 | 2022-12-19 | 5.292 | 29,980,392 | +11,877 | 3.10% | 158,653,421 |
| 2022-12-20 | 2022-12-16 | 5.128 | 29,968,515 | -1,008,658 | 3.10% | 153,670,098 |
| 2022-12-19 | 2022-12-15 | 4.951 | 30,977,173 | +1,995,879 | 3.21% | 153,364,894 |
| 2022-12-16 | 2022-12-14 | 5.014 | 28,981,294 | +210,999 | 3.00% | 145,313,643 |
| 2022-12-15 | 2022-12-13 | 5.241 | 28,770,295 | +783,619 | 2.98% | 150,796,244 |
| 2022-12-14 | 2022-12-12 | 5.254 | 27,986,676 | +56,216 | 2.90% | 147,042,461 |
| 2022-12-13 | 2022-12-09 | 5.683 | 27,930,460 | -258,740 | 2.89% | 158,740,855 |
| 2022-12-12 | 2022-12-08 | 5.431 | 28,189,200 | +622,483 | 2.92% | 153,090,880 |
| 2022-12-09 | 2022-12-07 | 5.052 | 27,566,717 | -127,476 | 2.85% | 139,265,374 |
| 2022-12-08 | 2022-12-06 | 5.456 | 27,694,193 | +214,571 | 2.87% | 151,102,125 |
| 2022-12-07 | 2022-12-05 | 5.342 | 27,479,622 | +266,511 | 2.84% | 146,807,835 |
| 2022-12-06 | 2022-12-02 | 4.850 | 27,213,111 | -148,457 | 2.82% | 131,979,819 |
| 2022-12-05 | 2022-12-01 | 4.913 | 27,361,568 | +178,941 | 2.83% | 134,427,677 |
| 2022-12-02 | 2022-11-30 | 4.547 | 27,182,627 | -245,835 | 2.81% | 123,592,478 |
| 2022-12-01 | 2022-11-29 | 4.648 | 27,428,462 | +270,380 | 2.84% | 127,481,565 |
| 2022-11-30 | 2022-11-28 | 4.269 | 27,158,082 | -58,592 | 2.81% | 115,934,824 |
| 2022-11-29 | 2022-11-25 | 4.420 | 27,216,674 | -3,958 | 2.82% | 120,309,856 |
| 2022-11-28 | 2022-11-24 | 4.294 | 27,220,632 | +211,404 | 2.82% | 116,889,428 |
| 2022-11-25 | 2022-11-23 | 4.029 | 27,009,228 | +443,394 | 2.80% | 108,818,057 |
| 2022-11-24 | 2022-11-22 | 3.915 | 26,565,834 | +309,584 | 2.75% | 104,011,955 |
| 2022-11-23 | 2022-11-21 | 3.953 | 26,256,250 | +41,172 | 2.72% | 103,794,693 |
| 2022-11-22 | 2022-11-18 | 3.890 | 26,215,078 | +2,139,482 | 2.71% | 101,976,472 |
| 2022-11-21 | 2022-11-17 | 3.941 | 24,075,596 | +882,038 | 2.49% | 94,870,186 |
| 2022-11-18 | 2022-11-16 | 3.802 | 23,193,558 | -23,754 | 2.40% | 88,172,262 |
| 2022-11-17 | 2022-11-15 | 4.484 | 23,217,312 | +1,142,532 | 2.40% | 104,097,045 |
| 2022-11-16 | 2022-11-14 | 3.764 | 22,074,780 | -40,381 | 2.28% | 83,082,730 |
| 2022-11-15 | 2022-11-11 | 3.827 | 22,115,161 | +1,484,579 | 2.29% | 84,631,268 |
| 2022-11-14 | 2022-11-10 | 3.246 | 20,630,582 | +629,461 | 2.14% | 66,964,205 |
| 2022-11-11 | 2022-11-09 | 3.246 | 20,001,121 | +1,052,269 | 2.07% | 64,921,056 |
| 2022-11-10 | 2022-11-08 | 3.341 | 18,948,852 | +187,651 | 1.96% | 63,302,681 |
| 2022-11-09 | 2022-11-07 | 3.354 | 18,761,201 | +655,081 | 1.94% | 62,927,503 |
| 2022-11-08 | 2022-11-04 | 3.072 | 18,106,120 | -1,868,484 | 1.99% | 55,628,933 |
| 2022-11-07 | 2022-11-03 | 2.858 | 19,974,604 | +2,236 | 2.20% | 57,081,797 |
| 2022-11-04 | 2022-11-02 | 2.992 | 19,972,368 | +299,631 | 2.20% | 59,755,003 |
| 2022-11-03 | 2022-11-01 | 2.938 | 19,672,737 | +31,305 | 2.16% | 57,802,783 |
| 2022-11-02 | 2022-10-31 | 2.844 | 19,641,432 | +31,477 | 2.16% | 55,866,165 |
| 2022-11-01 | 2022-10-28 | 2.978 | 19,609,955 | -71,871 | 2.16% | 58,407,608 |
| 2022-10-31 | 2022-10-27 | 3.220 | 19,681,826 | -229,894 | 2.16% | 63,374,782 |
| 2022-10-28 | 2022-10-26 | 3.341 | 19,911,720 | +118,394 | 2.19% | 66,519,347 |
| 2022-10-27 | 2022-10-25 | 3.300 | 19,793,326 | +264,216 | 2.18% | 65,327,154 |
| 2022-10-26 | 2022-10-24 | 3.300 | 19,529,110 | +61,465 | 2.15% | 64,455,118 |
| 2022-10-25 | 2022-10-21 | 3.461 | 19,467,645 | +97,641 | 2.14% | 67,386,512 |
| 2022-10-24 | 2022-10-20 | 3.408 | 19,370,004 | +2,386,948 | 2.13% | 66,009,019 |
| 2022-10-21 | 2022-10-19 | 3.502 | 16,983,056 | +559,758 | 1.87% | 59,469,762 |
| 2022-10-20 | 2022-10-18 | 3.569 | 16,423,298 | -13,416 | 1.81% | 58,611,368 |
| 2022-10-19 | 2022-10-17 | 3.502 | 16,436,714 | +745 | 1.81% | 57,556,630 |
| 2022-10-18 | 2022-10-14 | 3.502 | 16,435,969 | -28,323 | 1.81% | 57,554,021 |
| 2022-10-17 | 2022-10-13 | 3.435 | 16,464,292 | -560,642 | 1.81% | 56,548,733 |
| 2022-10-14 | 2022-10-12 | 3.542 | 17,024,934 | -231,804 | 1.87% | 60,301,653 |
| 2022-10-13 | 2022-10-11 | 3.555 | 17,256,738 | -18,634 | 1.90% | 61,354,219 |
| 2022-10-12 | 2022-10-10 | 3.622 | 17,275,372 | -336,152 | 1.90% | 62,579,347 |
| 2022-10-11 | 2022-10-07 | 3.730 | 17,611,524 | -12,062,146 | 1.94% | 65,687,327 |
| 2022-10-10 | 2022-10-06 | 3.797 | 29,673,670 | -22,360 | 3.26% | 112,667,213 |
| 2022-10-07 | 2022-10-05 | 3.810 | 29,696,030 | -38,013 | 3.26% | 113,150,528 |
| 2022-10-06 | 2022-10-03 | 3.730 | 29,734,043 | -43,230 | 3.27% | 110,901,804 |
| 2022-10-05 | 2022-09-30 | 3.690 | 29,777,273 | -125,964 | 3.27% | 109,864,521 |
| 2022-10-03 | 2022-09-29 | 3.636 | 29,903,237 | -310,812 | 3.29% | 108,724,482 |
| 2022-09-30 | 2022-09-28 | 3.757 | 30,214,049 | -228,276 | 3.32% | 113,502,862 |
| 2022-09-29 | 2022-09-27 | 3.877 | 30,442,325 | -15,652 | 3.35% | 118,036,280 |
| 2022-09-28 | 2022-09-26 | 3.770 | 30,457,977 | -529,091 | 3.35% | 114,827,848 |
| 2022-09-27 | 2022-09-23 | 3.877 | 30,987,068 | +12,276,948 | 3.41% | 120,148,452 |
| 2022-09-23 | 2022-09-21 | 4.105 | 18,710,120 | +297,876 | 2.06% | 76,813,552 |
| 2022-09-22 | 2022-09-20 | 3.971 | 18,412,244 | +1,114,007 | 2.02% | 73,120,354 |
| 2022-09-21 | 2022-09-19 | 4.012 | 17,298,237 | +1,491 | 1.90% | 69,392,556 |
| 2022-09-20 | 2022-09-16 | 4.334 | 17,296,746 | +123,542 | 1.90% | 74,956,065 |
| 2022-09-19 | 2022-09-15 | 4.535 | 17,173,204 | +111,802 | 1.89% | 77,876,761 |
| 2022-09-16 | 2022-09-14 | 4.495 | 17,061,402 | -223,321 | 1.88% | 76,683,049 |
| 2022-09-15 | 2022-09-13 | 4.656 | 17,284,723 | -38,012 | 1.90% | 80,469,583 |
| 2022-09-14 | 2022-09-09 | 4.884 | 17,322,735 | -1,226,660 | 1.90% | 84,597,533 |
| 2022-09-13 | 2022-09-08 | 4.575 | 18,549,395 | -144,076 | 2.04% | 84,864,094 |
| 2022-09-09 | 2022-09-07 | 4.723 | 18,693,471 | +374,911 | 2.06% | 88,282,061 |
| 2022-09-08 | 2022-09-06 | 4.334 | 18,318,560 | -43,976 | 2.01% | 79,384,133 |
| 2022-09-07 | 2022-09-05 | 4.293 | 18,362,536 | +199,009 | 2.02% | 78,835,620 |
| 2022-09-06 | 2022-09-02 | 4.266 | 18,163,527 | -125,957 | 2.00% | 77,493,835 |
| 2022-09-05 | 2022-09-01 | 4.414 | 18,289,484 | +987,589 | 2.01% | 80,730,418 |
| 2022-09-02 | 2022-08-31 | 4.387 | 17,301,895 | -134,712 | 1.90% | 75,906,904 |
| 2022-09-01 | 2022-08-30 | 4.360 | 17,436,607 | -304,103 | 1.92% | 76,030,035 |
| 2022-08-31 | 2022-08-29 | 4.320 | 17,740,710 | -181,716 | 1.95% | 76,641,981 |
| 2022-08-30 | 2022-08-26 | 4.334 | 17,922,426 | -13,281,409 | 1.97% | 77,667,472 |
| 2022-08-29 | 2022-08-25 | 4.240 | 31,203,835 | -39,876 | 3.43% | 132,292,404 |
| 2022-08-26 | 2022-08-24 | 4.347 | 31,243,711 | +796,761 | 3.43% | 135,814,917 |
| 2022-08-25 | 2022-08-23 | 4.307 | 30,446,950 | +297,693 | 3.35% | 131,125,959 |
| 2022-08-24 | 2022-08-22 | 4.253 | 30,149,257 | +91,981 | 3.31% | 128,225,892 |
| 2022-08-23 | 2022-08-19 | 4.199 | 30,057,276 | +15,653 | 3.30% | 126,221,637 |
| 2022-08-19 | 2022-08-17 | 4.173 | 30,041,623 | +5,217 | 3.30% | 125,349,796 |
| 2022-08-18 | 2022-08-16 | 4.132 | 30,036,406 | +607,436 | 3.30% | 124,119,076 |
| 2022-08-17 | 2022-08-15 | 3.971 | 29,428,970 | -2,236 | 3.24% | 116,870,964 |
| 2022-08-16 | 2022-08-12 | 4.052 | 29,431,206 | +617,828 | 3.24% | 119,249,029 |
| 2022-08-15 | 2022-08-11 | 4.012 | 28,813,378 | -4,472 | 3.17% | 115,585,995 |
| 2022-08-12 | 2022-08-10 | 3.918 | 28,817,850 | -171,118 | 3.17% | 112,897,488 |
| 2022-08-11 | 2022-08-09 | 4.038 | 28,988,968 | +980,389 | 3.19% | 117,068,243 |
| 2022-08-09 | 2022-08-05 | 4.119 | 28,008,579 | -745 | 3.08% | 115,363,734 |
| 2022-08-08 | 2022-08-04 | 4.038 | 28,009,324 | +267,866 | 3.08% | 113,112,076 |
| 2022-08-05 | 2022-08-03 | 3.998 | 27,741,458 | +123,124 | 3.05% | 110,913,752 |
| 2022-08-04 | 2022-08-02 | 4.025 | 27,618,334 | -32,795 | 3.04% | 111,162,571 |
| 2022-08-03 | 2022-08-01 | 4.038 | 27,651,129 | -377,117 | 3.04% | 111,665,552 |
| 2022-08-02 | 2022-07-29 | 4.334 | 28,028,246 | -651,307 | 3.08% | 121,461,403 |
| 2022-08-01 | 2022-07-28 | 4.454 | 28,679,553 | +793,797 | 3.15% | 127,746,883 |
| 2022-07-29 | 2022-07-27 | 4.441 | 27,885,756 | -290,883 | 3.07% | 123,836,956 |
| 2022-07-28 | 2022-07-26 | 4.521 | 28,176,639 | +4,079,465 | 3.10% | 127,396,923 |
| 2022-07-27 | 2022-07-25 | 4.387 | 24,097,174 | +233,295 | 2.65% | 105,719,163 |
| 2022-07-26 | 2022-07-22 | 4.387 | 23,863,879 | +383,163 | 2.62% | 104,695,651 |
| 2022-07-25 | 2022-07-21 | 4.454 | 23,480,716 | +3,045,392 | 2.58% | 104,589,785 |
| 2022-07-22 | 2022-07-20 | 4.562 | 20,435,324 | -37,267 | 2.25% | 93,218,111 |
| 2022-07-21 | 2022-07-19 | 4.562 | 20,472,591 | +2,435,394 | 2.25% | 93,388,108 |
| 2022-07-20 | 2022-07-18 | 4.615 | 18,037,197 | +3,727 | 1.98% | 83,246,761 |
| 2022-07-19 | 2022-07-15 | 4.535 | 18,033,470 | +989,888 | 1.98% | 81,777,881 |
| 2022-07-18 | 2022-07-14 | 4.696 | 17,043,582 | -2,662,398 | 1.87% | 80,032,940 |
| 2022-07-15 | 2022-07-13 | 4.763 | 19,705,980 | -282,719 | 2.17% | 93,856,908 |
| 2022-07-14 | 2022-07-12 | 4.910 | 19,988,699 | +3,119,520 | 2.20% | 98,153,426 |
| 2022-07-13 | 2022-07-11 | 5.031 | 16,869,179 | -3,479,591 | 1.85% | 84,872,123 |
| 2022-07-12 | 2022-07-08 | 5.165 | 20,348,770 | -444,228 | 2.24% | 105,108,719 |
| 2022-07-11 | 2022-07-07 | 5.031 | 20,792,998 | -99,505 | 2.29% | 104,613,620 |
| 2022-07-08 | 2022-07-06 | 5.031 | 20,892,503 | +283,382 | 2.30% | 105,114,249 |
| 2022-07-07 | 2022-07-05 | 5.273 | 20,609,121 | -78,009 | 2.27% | 108,665,547 |
| 2022-07-06 | 2022-07-04 | 5.246 | 20,687,130 | +125,219 | 2.27% | 108,521,766 |
| 2022-07-05 | 2022-06-30 | 5.286 | 20,561,911 | +2,959,769 | 2.26% | 108,692,493 |
| 2022-07-04 | 2022-06-29 | 5.232 | 17,602,142 | -3,568,205 | 1.94% | 92,102,195 |
| 2022-06-30 | 2022-06-28 | 5.219 | 21,170,347 | -1,136,666 | 2.33% | 110,488,589 |
| 2022-06-29 | 2022-06-27 | 5.165 | 22,307,013 | +10,471,354 | 2.45% | 115,223,749 |
| 2022-06-28 | 2022-06-24 | 5.085 | 11,835,659 | +467,333 | 1.30% | 60,182,678 |
| 2022-06-27 | 2022-06-23 | 5.125 | 11,368,326 | -2,868,582 | 1.25% | 58,263,924 |
| 2022-06-24 | 2022-06-22 | 4.964 | 14,236,908 | +19,379 | 1.57% | 70,673,607 |
| 2022-06-23 | 2022-06-21 | 5.098 | 14,217,529 | +5,099,414 | 1.56% | 72,484,904 |
| 2022-06-22 | 2022-06-20 | 5.031 | 9,118,115 | +835,628 | 1.00% | 45,875,011 |
| 2022-06-21 | 2022-06-17 | 5.276 | 8,282,487 | -17,889 | 0.91% | 43,695,967 |
| 2022-06-20 | 2022-06-16 | 5.276 | 8,300,376 | -4,275,572 | 0.91% | 43,790,344 |
| 2022-06-17 | 2022-06-15 | 5.416 | 12,575,948 | -442,111 | 1.45% | 68,116,258 |
| 2022-06-16 | 2022-06-14 | 5.234 | 13,018,059 | +328,970 | 1.50% | 68,130,017 |
| 2022-06-15 | 2022-06-13 | 5.304 | 12,689,089 | -55,808 | 1.46% | 67,300,938 |
| 2022-06-14 | 2022-06-10 | 5.557 | 12,744,897 | -229,720 | 1.47% | 70,824,374 |
| 2022-06-13 | 2022-06-09 | 5.627 | 12,974,617 | -280,057 | 1.50% | 73,013,616 |
| 2022-06-10 | 2022-06-08 | 5.627 | 13,254,674 | +4,433,082 | 1.53% | 74,589,614 |
| 2022-06-09 | 2022-06-07 | 5.346 | 8,821,592 | +328,392 | 1.02% | 47,160,661 |
| 2022-06-08 | 2022-06-06 | 5.290 | 8,493,200 | -49,758 | 0.98% | 44,927,113 |
| 2022-06-07 | 2022-06-02 | 5.149 | 8,542,958 | -366,064 | 0.98% | 43,988,452 |
| 2022-06-06 | 2022-06-01 | 5.234 | 8,909,022 | -3,874,240 | 1.03% | 46,625,370 |
| 2022-06-02 | 2022-05-31 | 5.402 | 12,783,262 | +3,161,571 | 1.47% | 69,059,310 |
| 2022-06-01 | 2022-05-30 | 5.248 | 9,621,691 | -3,092,274 | 1.11% | 50,490,487 |
| 2022-05-31 | 2022-05-27 | 5.191 | 12,713,965 | +68,949 | 1.47% | 66,001,940 |
| 2022-05-30 | 2022-05-26 | 5.149 | 12,645,016 | -3,260,329 | 1.46% | 65,110,314 |
| 2022-05-27 | 2022-05-25 | 5.191 | 15,905,345 | +2,758,990 | 1.83% | 82,569,334 |
| 2022-05-26 | 2022-05-24 | 5.135 | 13,146,355 | -3,275,671 | 1.52% | 67,506,803 |
| 2022-05-25 | 2022-05-23 | 5.205 | 16,422,026 | -159,824 | 1.89% | 85,482,611 |
| 2022-05-24 | 2022-05-20 | 5.191 | 16,581,850 | +3,199,047 | 1.91% | 86,081,271 |
| 2022-05-23 | 2022-05-19 | 5.191 | 13,382,803 | -2,272,493 | 1.54% | 69,474,075 |
| 2022-05-20 | 2022-05-18 | 5.248 | 15,655,296 | +5,543,640 | 1.80% | 82,152,245 |
| 2022-05-19 | 2022-05-17 | 5.318 | 10,111,656 | +510,358 | 1.17% | 53,772,894 |
| 2022-05-18 | 2022-05-16 | 5.445 | 9,601,298 | +446,386 | 1.11% | 52,274,542 |
| 2022-05-17 | 2022-05-13 | 5.585 | 9,154,912 | +136,092 | 1.06% | 51,132,144 |
| 2022-05-16 | 2022-05-12 | 5.079 | 9,018,820 | +255,359 | 1.04% | 45,804,299 |
| 2022-05-13 | 2022-05-11 | 5.360 | 8,763,461 | +516,027 | 1.01% | 46,973,179 |
| 2022-05-12 | 2022-05-10 | 5.276 | 8,247,434 | -10,943 | 0.95% | 43,511,037 |
| 2022-05-11 | 2022-05-06 | 5.459 | 8,258,377 | -38,973 | 0.95% | 45,079,153 |
| 2022-05-10 | 2022-05-05 | 5.627 | 8,297,350 | +701,966 | 0.96% | 46,692,671 |
| 2022-05-06 | 2022-05-04 | 5.684 | 7,595,384 | +397,746 | 0.88% | 43,169,838 |
| 2022-05-05 | 2022-05-03 | 5.937 | 7,197,638 | -440,039 | 0.83% | 42,731,858 |
| 2022-05-04 | 2022-04-29 | 5.838 | 7,637,677 | +345,502 | 0.88% | 44,592,180 |
| 2022-05-03 | 2022-04-28 | 5.557 | 7,292,175 | +183 | 0.84% | 40,523,178 |
| 2022-04-29 | 2022-04-27 | 5.557 | 7,291,992 | +185,830 | 0.84% | 40,522,161 |
| 2022-04-28 | 2022-04-26 | 5.543 | 7,106,162 | -698,874 | 0.82% | 39,389,516 |
| 2022-04-27 | 2022-04-25 | 5.487 | 7,805,036 | -340,689 | 0.90% | 42,824,159 |
| 2022-04-26 | 2022-04-22 | 5.698 | 8,145,725 | +90,841 | 0.94% | 46,412,407 |
| 2022-04-25 | 2022-04-21 | 5.796 | 8,054,884 | -581,438 | 0.93% | 46,688,060 |
| 2022-04-22 | 2022-04-20 | 6.190 | 8,636,322 | -3,983,785 | 1.00% | 53,460,230 |
| 2022-04-21 | 2022-04-19 | 6.472 | 12,620,107 | +129,868 | 1.45% | 81,671,436 |
| 2022-04-20 | 2022-04-14 | 6.584 | 12,490,239 | +3,197,541 | 1.44% | 82,236,747 |
| 2022-04-19 | 2022-04-13 | 6.331 | 9,292,698 | -3,221,987 | 1.07% | 58,830,651 |
| 2022-04-14 | 2022-04-12 | 6.232 | 12,514,685 | +4,142,573 | 1.44% | 77,996,115 |
| 2022-04-13 | 2022-04-11 | 6.289 | 8,372,112 | -4,025,285 | 0.97% | 52,649,212 |
| 2022-04-12 | 2022-04-08 | 6.739 | 12,397,397 | -1,340,526 | 1.43% | 83,544,015 |
| 2022-04-11 | 2022-04-07 | 6.753 | 13,737,923 | -45,536 | 1.58% | 92,770,871 |
| 2022-04-08 | 2022-04-06 | 6.739 | 13,783,459 | -1,077,119 | 1.59% | 92,884,458 |
| 2022-04-07 | 2022-04-04 | 6.500 | 14,860,578 | +19,211 | 1.71% | 96,588,850 |
| 2022-04-06 | 2022-04-01 | 5.613 | 14,841,367 | +634,147 | 1.71% | 83,309,806 |
| 2022-04-04 | 2022-03-31 | 5.599 | 14,207,220 | +117,106 | 1.64% | 79,550,241 |
| 2022-04-01 | 2022-03-30 | 5.726 | 14,090,114 | +125,101 | 1.62% | 80,678,578 |
| 2022-03-31 | 2022-03-29 | 5.416 | 13,965,013 | +91,883 | 1.61% | 75,639,978 |
| 2022-03-30 | 2022-03-28 | 5.276 | 13,873,130 | +172,015 | 1.60% | 73,190,556 |
| 2022-03-29 | 2022-03-25 | 5.360 | 13,701,115 | -103,811 | 1.58% | 73,439,584 |
| 2022-03-28 | 2022-03-24 | 5.670 | 13,804,926 | +78,900 | 1.59% | 78,268,759 |
| 2022-03-25 | 2022-03-23 | 5.684 | 13,726,026 | -87,429 | 1.58% | 78,014,531 |
| 2022-03-24 | 2022-03-22 | 5.712 | 13,813,455 | +1,718,695 | 1.59% | 78,900,121 |
| 2022-03-23 | 2022-03-21 | 5.557 | 12,094,760 | -1,552,523 | 1.39% | 67,211,513 |
| 2022-03-22 | 2022-03-18 | 5.656 | 13,647,283 | -5,686 | 1.57% | 77,182,985 |
| 2022-03-21 | 2022-03-17 | 5.740 | 13,652,969 | +5,501,232 | 1.57% | 78,367,607 |
| 2022-03-18 | 2022-03-16 | 5.163 | 8,151,737 | +3,554 | 0.94% | 42,088,703 |
| 2022-03-17 | 2022-03-15 | 4.713 | 8,148,183 | -51,889 | 0.94% | 38,402,094 |
| 2022-03-16 | 2022-03-14 | 5.191 | 8,200,072 | -459,891 | 0.95% | 42,568,991 |
| 2022-03-15 | 2022-03-11 | 5.965 | 8,659,963 | -250,977 | 1.00% | 51,657,242 |
| 2022-03-14 | 2022-03-10 | 6.162 | 8,910,940 | +390,258 | 1.03% | 54,909,432 |
| 2022-03-11 | 2022-03-09 | 6.035 | 8,520,682 | -435,118 | 0.98% | 51,425,790 |
| 2022-03-10 | 2022-03-08 | 6.134 | 8,955,800 | -197,462 | 1.03% | 54,933,870 |
| 2022-03-09 | 2022-03-07 | 6.443 | 9,153,262 | -33,408 | 1.06% | 58,978,088 |
| 2022-03-08 | 2022-03-04 | 6.514 | 9,186,670 | -73,924 | 1.06% | 59,839,565 |
| 2022-03-07 | 2022-03-03 | 6.711 | 9,260,594 | -424,350 | 1.07% | 62,145,050 |
| 2022-03-04 | 2022-03-02 | 6.500 | 9,684,944 | -132,921 | 1.12% | 62,948,938 |
| 2022-03-03 | 2022-03-01 | 6.654 | 9,817,865 | -59,471 | 1.13% | 65,332,235 |
| 2022-03-02 | 2022-02-28 | 6.598 | 9,877,336 | -5,529,889 | 1.14% | 65,172,141 |
| 2022-03-01 | 2022-02-25 | 6.570 | 15,407,225 | +5,359,059 | 1.78% | 101,225,662 |
| 2022-02-28 | 2022-02-24 | 6.626 | 10,048,166 | +14,216 | 1.16% | 66,582,029 |
| 2022-02-25 | 2022-02-23 | 7.006 | 10,033,950 | -5,221,530 | 1.16% | 70,299,234 |
| 2022-02-24 | 2022-02-22 | 6.795 | 15,255,480 | -3,554 | 1.76% | 103,662,655 |
| 2022-02-23 | 2022-02-21 | 6.922 | 15,259,034 | -292,852 | 1.76% | 105,618,857 |
| 2022-02-22 | 2022-02-18 | 7.048 | 15,551,886 | +1,603,508 | 1.79% | 109,615,031 |
| 2022-02-21 | 2022-02-17 | 7.091 | 13,948,378 | +3,879,456 | 1.61% | 98,901,656 |
| 2022-02-18 | 2022-02-16 | 7.386 | 10,068,922 | -6,397 | 1.16% | 74,368,942 |
| 2022-02-17 | 2022-02-15 | 7.048 | 10,075,319 | -5,504,085 | 1.16% | 71,014,307 |
| 2022-02-16 | 2022-02-14 | 7.217 | 15,579,404 | +5,375,429 | 1.80% | 112,439,143 |
| 2022-02-15 | 2022-02-11 | 7.724 | 10,203,975 | -1,366,640 | 1.18% | 78,811,764 |
| 2022-02-14 | 2022-02-10 | 7.484 | 11,570,615 | -5,370,339 | 1.33% | 86,599,901 |
| 2022-02-11 | 2022-02-09 | 7.245 | 16,940,954 | -22,746 | 1.95% | 122,742,344 |
| 2022-02-10 | 2022-02-08 | 7.203 | 16,963,700 | -21,324 | 1.96% | 122,191,182 |
| 2022-02-09 | 2022-02-07 | 7.428 | 16,985,024 | +156,377 | 1.96% | 126,168,055 |
| 2022-02-08 | 2022-02-04 | 7.091 | 16,828,647 | -13,505 | 1.94% | 119,324,345 |
| 2022-02-07 | 2022-01-31 | 6.795 | 16,842,152 | +1,398,438 | 1.94% | 114,444,265 |
| 2022-02-04 | 2022-01-27 | 6.683 | 15,443,714 | -299,249 | 1.78% | 103,203,560 |
| 2022-01-28 | 2022-01-26 | 7.316 | 15,742,963 | +5,104,428 | 1.81% | 115,169,940 |
| 2022-01-27 | 2022-01-25 | 8.047 | 10,638,535 | -49,046 | 1.23% | 85,610,528 |
| 2022-01-26 | 2022-01-24 | 7.105 | 10,687,581 | -44,781 | 1.23% | 75,931,175 |
| 2022-01-25 | 2022-01-21 | 7.006 | 10,732,362 | -5,380,568 | 1.24% | 75,192,405 |
| 2022-01-24 | 2022-01-20 | 6.823 | 16,112,930 | -89,561 | 1.86% | 109,942,493 |
| 2022-01-21 | 2022-01-19 | 6.401 | 16,202,491 | -2,133 | 1.86% | 103,715,223 |
| 2022-01-20 | 2022-01-18 | 6.190 | 16,204,624 | -14,927 | 1.86% | 100,309,244 |
| 2022-01-19 | 2022-01-17 | 6.190 | 16,219,551 | +2,844 | 1.87% | 100,401,644 |
| 2022-01-17 | 2022-01-13 | 6.120 | 16,216,707 | -7,819 | 1.87% | 99,243,312 |
| 2022-01-14 | 2022-01-12 | 6.317 | 16,224,526 | -53,311 | 1.87% | 102,486,740 |
| 2022-01-13 | 2022-01-11 | 6.261 | 16,277,837 | +5,618,206 | 1.87% | 101,907,472 |
| 2022-01-12 | 2022-01-10 | 6.049 | 10,659,631 | -5,672,227 | 1.23% | 64,485,185 |
| 2022-01-11 | 2022-01-07 | 5.895 | 16,331,858 | +1,135,085 | 1.88% | 96,271,766 |
| 2022-01-10 | 2022-01-06 | 5.895 | 15,196,773 | -1,199,768 | 1.75% | 89,580,755 |
| 2022-01-07 | 2022-01-05 | 6.021 | 16,396,541 | -80,321 | 1.89% | 98,729,134 |
| 2022-01-06 | 2022-01-04 | 6.303 | 16,476,862 | +5,513,212 | 1.90% | 103,848,885 |
| 2022-01-05 | 2022-01-03 | 6.261 | 10,963,650 | -5,502,925 | 1.26% | 68,637,980 |
| 2022-01-04 | 2021-12-31 | 6.500 | 16,466,575 | -275,709 | 1.89% | 107,027,301 |
| 2022-01-03 | 2021-12-29 | 6.204 | 16,742,284 | +422,846 | 1.93% | 103,872,986 |
| 2021-12-30 | 2021-12-28 | 6.317 | 16,319,438 | -271,528 | 1.88% | 103,086,278 |
| 2021-12-29 | 2021-12-24 | 6.106 | 16,590,966 | +11,152,230 | 1.91% | 101,300,298 |
| 2021-12-28 | 2021-12-22 | 6.261 | 5,438,736 | +635,460 | 0.63% | 34,049,231 |
| 2021-12-23 | 2021-12-21 | 6.359 | 4,803,276 | +135,764 | 0.55% | 30,543,957 |
| 2021-12-22 | 2021-12-20 | 6.106 | 4,667,512 | -140,739 | 0.54% | 28,498,663 |
| 2021-12-21 | 2021-12-17 | 6.415 | 4,808,251 | -5,568,449 | 0.55% | 30,846,173 |
| 2021-12-20 | 2021-12-16 | 6.359 | 10,376,700 | -491,878 | 1.19% | 65,985,273 |
| 2021-12-17 | 2021-12-15 | 6.387 | 10,868,578 | -666,735 | 1.25% | 69,418,928 |
| 2021-12-16 | 2021-12-14 | 6.584 | 11,535,313 | -69,659 | 1.33% | 75,949,437 |
| 2021-12-15 | 2021-12-13 | 6.781 | 11,604,972 | -6,397 | 1.34% | 78,693,789 |
| 2021-12-14 | 2021-12-10 | 6.894 | 11,611,369 | -711 | 1.34% | 80,044,008 |
| 2021-12-13 | 2021-12-09 | 7.288 | 11,612,080 | +280,768 | 1.34% | 84,623,133 |
| 2021-12-10 | 2021-12-08 | 6.556 | 11,331,312 | -66,816 | 1.30% | 74,287,447 |
| 2021-12-09 | 2021-12-07 | 6.443 | 11,398,128 | +216,796 | 1.31% | 73,442,648 |
| 2021-12-08 | 2021-12-06 | 6.162 | 11,181,332 | -1,421 | 1.29% | 68,899,643 |
| 2021-12-07 | 2021-12-03 | 6.275 | 11,182,753 | -86,008 | 1.29% | 70,167,000 |
| 2021-12-06 | 2021-12-02 | 6.415 | 11,268,761 | -1,602,465 | 1.30% | 72,292,015 |
| 2021-12-03 | 2021-12-01 | 6.317 | 12,871,226 | +1,937,372 | 1.48% | 81,304,686 |
| 2021-12-02 | 2021-11-30 | 6.528 | 10,933,854 | -66,650 | 1.26% | 71,374,088 |
| 2021-12-01 | 2021-11-29 | 6.668 | 11,000,504 | +168,922 | 1.27% | 73,356,778 |
| 2021-11-30 | 2021-11-26 | 6.626 | 10,831,582 | +3,937,830 | 1.25% | 71,773,169 |
| 2021-11-29 | 2021-11-25 | 6.894 | 6,893,752 | -4,760,596 | 0.79% | 47,522,694 |
| 2021-11-26 | 2021-11-24 | 6.894 | 11,654,348 | +5,241,140 | 1.34% | 80,340,288 |
| 2021-11-25 | 2021-11-23 | 6.908 | 6,413,208 | -137,366 | 0.74% | 44,300,246 |
| 2021-11-24 | 2021-11-22 | 6.950 | 6,550,574 | +106,090 | 0.75% | 45,525,595 |
| 2021-11-23 | 2021-11-19 | 6.894 | 6,444,484 | -552,527 | 0.74% | 44,425,625 |
| 2021-11-22 | 2021-11-18 | 6.528 | 6,997,011 | -264,165 | 0.81% | 45,675,137 |
| 2021-11-19 | 2021-11-17 | 6.823 | 7,261,176 | +208,266 | 0.84% | 49,544,793 |
| 2021-11-18 | 2021-11-16 | 6.851 | 7,052,910 | -63,972 | 0.81% | 48,322,192 |
| 2021-11-17 | 2021-11-15 | 6.767 | 7,116,882 | -2,179,101 | 0.82% | 48,159,743 |
| 2021-11-16 | 2021-11-12 | 7.133 | 9,295,983 | +2,982,442 | 1.07% | 66,305,965 |
| 2021-11-15 | 2021-11-11 | 6.950 | 6,313,541 | -284,323 | 0.73% | 43,878,248 |
| 2021-11-12 | 2021-11-10 | 6.865 | 6,597,864 | +3,593,792 | 0.76% | 45,297,319 |
| 2021-11-11 | 2021-11-09 | 6.725 | 3,004,072 | +71,081 | 0.35% | 20,201,683 |
| 2021-11-10 | 2021-11-08 | 7.194 | 2,932,991 | +8,530 | 0.34% | 21,099,898 |
| 2021-11-09 | 2021-11-05 | 7.092 | 2,924,461 | +66,750 | 0.34% | 20,739,204 |
| 2021-11-08 | 2021-11-04 | 7.062 | 2,857,711 | -247,026 | 0.34% | 20,182,267 |
| 2021-11-05 | 2021-11-03 | 7.238 | 3,104,737 | -2,893,869 | 0.37% | 22,471,628 |
| 2021-11-04 | 2021-11-02 | 7.150 | 5,998,606 | -6,128,517 | 0.72% | 42,890,757 |
| 2021-11-03 | 2021-11-01 | 7.413 | 12,127,123 | +1,740,252 | 1.45% | 89,902,188 |
| 2021-11-02 | 2021-10-29 | 7.530 | 10,386,871 | -2,442,818 | 1.24% | 78,216,159 |
| 2021-11-01 | 2021-10-28 | 7.560 | 12,829,689 | +40,351 | 1.53% | 96,986,478 |
| 2021-10-29 | 2021-10-27 | 7.779 | 12,789,338 | -59,500 | 1.53% | 99,486,514 |
| 2021-10-28 | 2021-10-26 | 8.305 | 12,848,838 | -288,279 | 1.54% | 106,712,847 |
| 2021-10-27 | 2021-10-25 | 8.291 | 13,137,117 | -172,251 | 1.57% | 108,914,987 |
| 2021-10-26 | 2021-10-22 | 8.627 | 13,309,368 | +5,298,009 | 1.59% | 114,819,054 |
| 2021-10-25 | 2021-10-21 | 9.080 | 8,011,359 | -6,519,810 | 0.96% | 72,744,860 |
| 2021-10-22 | 2021-10-20 | 8.115 | 14,531,169 | -2,994,523 | 1.74% | 117,922,874 |
| 2021-10-21 | 2021-10-19 | 7.969 | 17,525,692 | +1,025,108 | 2.10% | 139,661,337 |
| 2021-10-20 | 2021-10-18 | 7.823 | 16,500,584 | +3,128,347 | 1.97% | 129,079,601 |
| 2021-10-19 | 2021-10-15 | 8.027 | 13,372,237 | -3,276,856 | 1.60% | 107,344,779 |
| 2021-10-18 | 2021-10-12 | 8.218 | 16,649,093 | +8,242,522 | 1.99% | 136,814,275 |
| 2021-10-15 | 2021-10-11 | 7.720 | 8,406,571 | +1,373 | 1.01% | 64,901,887 |
| 2021-10-12 | 2021-10-08 | 7.545 | 8,405,198 | -4,575,174 | 1.01% | 63,416,485 |
| 2021-10-11 | 2021-10-07 | 7.560 | 12,980,372 | +538,231 | 1.55% | 98,125,572 |
| 2021-10-08 | 2021-10-06 | 7.457 | 12,442,141 | -535,493 | 1.49% | 92,783,300 |
| 2021-10-07 | 2021-10-05 | 7.808 | 12,977,634 | +465,120 | 1.55% | 101,330,759 |
| 2021-10-06 | 2021-10-04 | 8.042 | 12,512,514 | -260,563 | 1.50% | 100,626,365 |
| 2021-10-05 | 2021-09-30 | 7.618 | 12,773,077 | +543,701 | 1.53% | 97,305,586 |
| 2021-10-04 | 2021-09-29 | 7.574 | 12,229,376 | -360,066 | 1.46% | 92,627,208 |
| 2021-09-30 | 2021-09-28 | 7.837 | 12,589,442 | +125,757 | 1.51% | 98,667,878 |
| 2021-09-29 | 2021-09-27 | 7.677 | 12,463,685 | -2,217,907 | 1.49% | 95,677,603 |
| 2021-09-28 | 2021-09-24 | 7.501 | 14,681,592 | +2,908,646 | 1.76% | 110,127,311 |
| 2021-09-27 | 2021-09-23 | 7.633 | 11,772,946 | -8,349,019 | 1.41% | 89,858,709 |
| 2021-09-24 | 2021-09-21 | 7.720 | 20,121,965 | +69,074 | 2.41% | 155,349,131 |
| 2021-09-23 | 2021-09-20 | 7.238 | 20,052,891 | -59,499 | 2.40% | 145,139,863 |
| 2021-09-21 | 2021-09-17 | 7.750 | 20,112,390 | +684 | 2.41% | 155,863,373 |
| 2021-09-20 | 2021-09-16 | 7.779 | 20,111,706 | -284,778 | 2.41% | 156,446,215 |
| 2021-09-17 | 2021-09-15 | 8.305 | 20,396,484 | -1,544,257 | 2.44% | 169,397,955 |
| 2021-09-16 | 2021-09-14 | 8.568 | 21,940,741 | +1,241,424 | 2.62% | 187,998,085 |
| 2021-09-15 | 2021-09-13 | 8.744 | 20,699,317 | -1,423,206 | 2.48% | 180,992,974 |
| 2021-09-14 | 2021-09-10 | 8.642 | 22,122,523 | +1,424,574 | 2.65% | 191,173,043 |
| 2021-09-13 | 2021-09-09 | 8.802 | 20,697,949 | -28,127 | 2.48% | 182,191,588 |
| 2021-09-10 | 2021-09-08 | 9.022 | 20,726,076 | -254,420 | 2.48% | 186,985,000 |
| 2021-09-09 | 2021-09-07 | 9.680 | 20,980,496 | -1,384,222 | 2.51% | 203,085,192 |
| 2021-09-08 | 2021-09-06 | 9.709 | 22,364,718 | +1,346,613 | 2.67% | 217,138,095 |
| 2021-09-07 | 2021-09-03 | 9.519 | 21,018,105 | -1,406,108 | 2.51% | 200,068,660 |
| 2021-09-06 | 2021-09-02 | 9.460 | 22,424,213 | +1,260,163 | 2.68% | 212,141,682 |
| 2021-09-03 | 2021-09-01 | 8.978 | 21,164,050 | +3,935,848 | 2.53% | 190,007,904 |
| 2021-09-02 | 2021-08-31 | 9.139 | 17,228,202 | -382,639 | 2.06% | 157,443,411 |
| 2021-09-01 | 2021-08-30 | 9.066 | 17,610,841 | -5,093,036 | 2.11% | 159,652,713 |
| 2021-08-31 | 2021-08-27 | 9.241 | 22,703,877 | +1,146,582 | 2.72% | 209,807,796 |
| 2021-08-30 | 2021-08-26 | 9.431 | 21,557,295 | -1,838,006 | 2.58% | 203,309,886 |
| 2021-08-27 | 2021-08-25 | 9.270 | 23,395,301 | +1,546,658 | 2.80% | 216,881,452 |
| 2021-08-26 | 2021-08-24 | 8.817 | 21,848,643 | -1,207,091 | 2.61% | 192,639,924 |
| 2021-08-25 | 2021-08-23 | 8.598 | 23,055,734 | -425,389 | 2.76% | 198,226,082 |
| 2021-08-24 | 2021-08-20 | 8.525 | 23,481,123 | -106,689 | 2.81% | 200,166,749 |
| 2021-08-23 | 2021-08-19 | 8.978 | 23,587,812 | -385,722 | 2.82% | 211,768,103 |
| 2021-08-20 | 2021-08-18 | 9.051 | 23,973,534 | -203,804 | 2.87% | 216,983,758 |
| 2021-08-19 | 2021-08-17 | 8.949 | 24,177,338 | -382,849 | 2.89% | 216,353,747 |
| 2021-08-18 | 2021-08-16 | 8.832 | 24,560,187 | -80,701 | 2.94% | 216,906,779 |
| 2021-08-17 | 2021-08-13 | 9.066 | 24,640,888 | -311,587 | 2.95% | 223,384,257 |
| 2021-08-16 | 2021-08-12 | 9.022 | 24,952,475 | +22,409,034 | 2.98% | 225,114,418 |
| 2021-08-11 | 2021-08-09 | 9.548 | 2,543,441 | -2,052 | 0.30% | 24,285,070 |
| 2021-08-10 | 2021-08-06 | 9.387 | 2,545,493 | -10,258 | 0.30% | 23,895,243 |
| 2021-08-09 | 2021-08-05 | 8.861 | 2,555,751 | -3,420 | 0.31% | 22,646,218 |
| 2021-08-06 | 2021-08-04 | 8.305 | 2,559,171 | +2,052 | 0.31% | 21,254,562 |
| 2021-08-05 | 2021-08-03 | 8.276 | 2,557,119 | +32,827 | 0.31% | 21,162,740 |
| 2021-08-04 | 2021-08-02 | 8.788 | 2,524,292 | +10,943 | 0.30% | 22,182,913 |
| 2021-07-30 | 2021-07-28 | 9.358 | 2,513,349 | +6,155 | 0.30% | 23,519,999 |
| 2021-07-29 | 2021-07-27 | 9.329 | 2,507,194 | +15,730 | 0.30% | 23,389,080 |
| 2021-07-28 | 2021-07-26 | 9.797 | 2,491,464 | -2,736 | 0.30% | 24,408,098 |
| 2021-07-26 | 2021-07-22 | 10.469 | 2,494,200 | +684 | 0.30% | 26,112,522 |
| 2021-07-22 | 2021-07-20 | 10.440 | 2,493,516 | +2,736 | 0.30% | 26,032,441 |
| 2021-07-21 | 2021-07-19 | 10.148 | 2,490,780 | +1,368 | 0.30% | 25,275,477 |
| 2021-07-20 | 2021-07-16 | 10.879 | 2,489,412 | +683 | 0.30% | 27,081,595 |
| 2021-07-19 | 2021-07-15 | 10.879 | 2,488,729 | +684 | 0.30% | 27,074,164 |
| 2021-07-16 | 2021-07-14 | 10.966 | 2,488,045 | +6,839 | 0.30% | 27,285,003 |
| 2021-07-15 | 2021-07-13 | 11.317 | 2,481,206 | +1,368 | 0.30% | 28,080,724 |
| 2021-07-14 | 2021-07-12 | 10.996 | 2,479,838 | +15,730 | 0.30% | 27,267,522 |
| 2021-07-13 | 2021-07-09 | 10.762 | 2,464,108 | +1,368 | 0.29% | 26,518,080 |
| 2021-07-09 | 2021-07-07 | 11.157 | 2,462,740 | -684 | 0.29% | 27,475,628 |
| 2021-07-08 | 2021-07-06 | 11.405 | 2,463,424 | +2,052 | 0.29% | 28,095,599 |
| 2021-07-07 | 2021-07-05 | 11.581 | 2,461,372 | +2,735 | 0.29% | 28,504,075 |
| 2021-07-06 | 2021-07-02 | 11.829 | 2,458,637 | -59,499 | 0.29% | 29,083,552 |
| 2021-07-05 | 2021-06-30 | 12.385 | 2,518,136 | +3,419 | 0.30% | 31,186,534 |
| 2021-07-02 | 2021-06-29 | 12.385 | 2,514,717 | -6,839 | 0.30% | 31,144,190 |
| 2021-06-28 | 2021-06-24 | 12.897 | 2,521,556 | +1,368 | 0.30% | 32,519,340 |
| 2021-06-25 | 2021-06-23 | 12.867 | 2,520,188 | +95,746 | 0.30% | 32,427,997 |
| 2021-06-24 | 2021-06-22 | 12.575 | 2,424,442 | +4,104 | 0.29% | 30,487,005 |
| 2021-06-23 | 2021-06-21 | 12.648 | 2,420,338 | +12,310 | 0.29% | 30,612,348 |
| 2021-06-22 | 2021-06-18 | 13.271 | 2,408,028 | +8,891 | 0.29% | 31,957,013 |
| 2021-06-21 | 2021-06-17 | 13.374 | 2,399,137 | +117,433 | 0.29% | 32,087,209 |
| 2021-06-17 | 2021-06-15 | 13.788 | 2,281,704 | +4,737 | 0.28% | 31,460,763 |
| 2021-06-15 | 2021-06-10 | 14.261 | 2,276,967 | +1,353 | 0.28% | 32,472,248 |
| 2021-06-11 | 2021-06-09 | 14.261 | 2,275,614 | +1,354 | 0.28% | 32,452,953 |
| 2021-06-09 | 2021-06-07 | 14.187 | 2,274,260 | +2,706 | 0.27% | 32,265,593 |
| 2021-06-08 | 2021-06-04 | 14.276 | 2,271,554 | +3,383 | 0.27% | 32,428,623 |
| 2021-06-07 | 2021-06-03 | 14.734 | 2,268,171 | -73,079 | 0.27% | 33,419,447 |
| 2021-06-04 | 2021-06-02 | 14.645 | 2,341,250 | -677 | 0.28% | 34,288,600 |
| 2021-06-03 | 2021-06-01 | 14.453 | 2,341,927 | -3,383 | 0.28% | 33,848,585 |
| 2021-06-02 | 2021-05-31 | 14.586 | 2,345,310 | +2,030 | 0.28% | 34,209,421 |
| 2021-05-31 | 2021-05-27 | 15.104 | 2,343,280 | -97,439 | 0.28% | 35,391,860 |
| 2021-05-28 | 2021-05-26 | 14.483 | 2,440,719 | +45,336 | 0.30% | 35,348,596 |
| 2021-05-27 | 2021-05-25 | 14.764 | 2,395,383 | +4,060 | 0.29% | 35,364,601 |
| 2021-05-26 | 2021-05-24 | 14.749 | 2,391,323 | -111,649 | 0.29% | 35,269,320 |
| 2021-05-21 | 2021-05-18 | 14.778 | 2,502,972 | +3,383 | 0.30% | 36,989,997 |
| 2021-05-17 | 2021-05-13 | 14.483 | 2,499,589 | +677 | 0.30% | 36,201,202 |
| 2021-05-14 | 2021-05-12 | 14.778 | 2,498,912 | -139,393 | 0.30% | 36,929,997 |
| 2021-05-12 | 2021-05-10 | 15.340 | 2,638,305 | -2,706 | 0.32% | 40,471,627 |
| 2021-05-11 | 2021-05-07 | 15.163 | 2,641,011 | +676 | 0.32% | 40,044,777 |
| 2021-05-10 | 2021-05-06 | 15.931 | 2,640,335 | +81,200 | 0.32% | 42,063,568 |
| 2021-05-07 | 2021-05-05 | 15.636 | 2,559,135 | +27,066 | 0.31% | 40,013,558 |
| 2021-05-06 | 2021-05-04 | 15.754 | 2,532,069 | +677 | 0.31% | 39,889,726 |
| 2021-05-05 | 2021-05-03 | 16.020 | 2,531,392 | -2,030 | 0.31% | 40,552,441 |
| 2021-05-04 | 2021-04-30 | 16.670 | 2,533,422 | +140,746 | 0.31% | 42,232,321 |
| 2021-05-03 | 2021-04-29 | 16.197 | 2,392,676 | -22,330 | 0.29% | 38,754,555 |
| 2021-04-30 | 2021-04-28 | 16.611 | 2,415,006 | -18,947 | 0.29% | 40,115,558 |
| 2021-04-29 | 2021-04-27 | 15.842 | 2,433,953 | +71,726 | 0.29% | 38,559,845 |
| 2021-04-28 | 2021-04-26 | 15.517 | 2,362,227 | -31,126 | 0.29% | 36,655,508 |
| 2021-04-27 | 2021-04-23 | 15.044 | 2,393,353 | +2,030 | 0.29% | 36,006,661 |
| 2021-04-26 | 2021-04-22 | 14.778 | 2,391,323 | +52,103 | 0.29% | 35,340,000 |
| 2021-04-23 | 2021-04-21 | 14.808 | 2,339,220 | -88,643 | 0.28% | 34,639,140 |
| 2021-04-22 | 2021-04-20 | 14.719 | 2,427,863 | -280,814 | 0.29% | 35,736,484 |
| 2021-04-21 | 2021-04-19 | 14.631 | 2,708,677 | -564,336 | 0.33% | 39,629,695 |
| 2021-04-16 | 2021-04-14 | 13.581 | 3,273,013 | -111,650 | 0.40% | 44,452,025 |
| 2021-04-15 | 2021-04-13 | 13.537 | 3,384,663 | +23,684 | 0.41% | 45,818,326 |
| 2021-04-14 | 2021-04-12 | 13.818 | 3,360,979 | +177,962 | 0.41% | 46,441,445 |
| 2021-04-13 | 2021-04-09 | 13.640 | 3,183,017 | +135,332 | 0.38% | 43,417,916 |
| 2021-04-12 | 2021-04-08 | 13.966 | 3,047,685 | +6,090 | 0.37% | 42,562,801 |
| 2021-04-09 | 2021-04-07 | 14.040 | 3,041,595 | -64,960 | 0.37% | 42,702,500 |
| 2021-04-08 | 2021-04-01 | 13.847 | 3,106,555 | -151,572 | 0.38% | 43,017,676 |
| 2021-04-07 | 2021-03-31 | 13.640 | 3,258,127 | +134,656 | 0.39% | 44,442,453 |
| 2021-04-01 | 2021-03-30 | 13.463 | 3,123,471 | +10,827 | 0.38% | 42,051,759 |
| 2021-03-31 | 2021-03-29 | 13.596 | 3,112,644 | +145,482 | 0.38% | 42,319,993 |
| 2021-03-30 | 2021-03-26 | 13.434 | 2,967,162 | +232,095 | 0.36% | 39,859,647 |
| 2021-03-29 | 2021-03-25 | 12.384 | 2,735,067 | -2,707 | 0.33% | 33,871,958 |
| 2021-03-26 | 2021-03-24 | 12.636 | 2,737,774 | +1,353 | 0.33% | 34,593,302 |
| 2021-03-25 | 2021-03-23 | 13.197 | 2,736,421 | -676 | 0.33% | 36,112,926 |
| 2021-03-24 | 2021-03-22 | 13.286 | 2,737,097 | +4,060 | 0.33% | 36,364,548 |
| 2021-03-23 | 2021-03-19 | 13.020 | 2,733,037 | +3,383 | 0.33% | 35,583,587 |
| 2021-03-22 | 2021-03-18 | 12.946 | 2,729,654 | +4,060 | 0.33% | 35,337,841 |
| 2021-03-19 | 2021-03-17 | 13.345 | 2,725,594 | +2,030 | 0.33% | 36,372,841 |
| 2021-03-16 | 2021-03-12 | 13.877 | 2,723,564 | +31,127 | 0.33% | 37,794,751 |
| 2021-03-15 | 2021-03-11 | 13.877 | 2,692,437 | +31,803 | 0.33% | 37,362,803 |
| 2021-03-11 | 2021-03-09 | 13.877 | 2,660,634 | +2,030 | 0.32% | 36,921,475 |
| 2021-03-09 | 2021-03-05 | 14.040 | 2,658,604 | +8,796 | 0.32% | 37,325,494 |
| 2021-03-05 | 2021-03-03 | 15.074 | 2,649,808 | -2,030 | 0.32% | 39,943,203 |
| 2021-03-04 | 2021-03-02 | 14.838 | 2,651,838 | -676 | 0.32% | 39,346,763 |
| 2021-02-26 | 2021-02-24 | 13.921 | 2,652,514 | -677 | 0.32% | 36,926,394 |
| 2021-02-25 | 2021-02-23 | 14.557 | 2,653,191 | -6,767 | 0.32% | 38,621,849 |
| 2021-02-24 | 2021-02-22 | 14.040 | 2,659,958 | -1,353 | 0.32% | 37,344,504 |
| 2021-02-23 | 2021-02-19 | 13.818 | 2,661,311 | +1,353 | 0.32% | 36,773,549 |
| 2021-02-22 | 2021-02-18 | 13.892 | 2,659,958 | +2,030 | 0.32% | 36,951,404 |
| 2021-02-19 | 2021-02-17 | 14.099 | 2,657,928 | +2,030 | 0.32% | 37,473,124 |
| 2021-02-18 | 2021-02-16 | 14.217 | 2,655,898 | +23,007 | 0.32% | 37,758,504 |
| 2021-02-05 | 2021-02-03 | 14.808 | 2,632,891 | -2,030 | 0.32% | 38,987,816 |
| 2021-02-04 | 2021-02-02 | 14.572 | 2,634,921 | +27,066 | 0.32% | 38,394,837 |
| 2021-02-01 | 2021-01-28 | 13.951 | 2,607,855 | -18,270 | 0.32% | 36,381,763 |
| 2021-01-29 | 2021-01-27 | 14.468 | 2,626,125 | -2,706 | 0.32% | 37,994,995 |
| 2021-01-28 | 2021-01-26 | 14.778 | 2,628,831 | -3,384 | 0.32% | 38,849,996 |
| 2021-01-27 | 2021-01-25 | 15.399 | 2,632,215 | +33,834 | 0.32% | 40,533,806 |
| 2021-01-26 | 2021-01-22 | 15.665 | 2,598,381 | -6,767 | 0.31% | 40,703,992 |
| 2021-01-25 | 2021-01-21 | 15.458 | 2,605,148 | -1,353 | 0.31% | 40,270,998 |
| 2021-01-22 | 2021-01-20 | 15.813 | 2,606,501 | +1,353 | 0.32% | 41,216,393 |
| 2021-01-21 | 2021-01-19 | 15.517 | 2,605,148 | -10,827 | 0.31% | 40,424,998 |
| 2021-01-20 | 2021-01-18 | 15.370 | 2,615,975 | +67,666 | 0.32% | 40,206,405 |
| 2021-01-19 | 2021-01-15 | 15.044 | 2,548,309 | -1,353 | 0.31% | 38,337,887 |
| 2021-01-18 | 2021-01-14 | 15.133 | 2,549,662 | -6,766 | 0.31% | 38,584,322 |
| 2021-01-15 | 2021-01-13 | 14.926 | 2,556,428 | -677 | 0.31% | 38,157,793 |
| 2021-01-14 | 2021-01-12 | 15.251 | 2,557,105 | -3,383 | 0.31% | 38,999,278 |
| 2021-01-13 | 2021-01-11 | 14.542 | 2,560,488 | +7,443 | 0.31% | 37,234,554 |
| 2021-01-12 | 2021-01-08 | 14.631 | 2,553,045 | +398,554 | 0.31% | 37,352,698 |
| 2021-01-08 | 2021-01-06 | 14.645 | 2,154,491 | -1,354 | 0.26% | 31,553,435 |
| 2021-01-07 | 2021-01-05 | 14.040 | 2,155,845 | +52,103 | 0.26% | 30,267,005 |
| 2021-01-05 | 2020-12-31 | 15.015 | 2,103,742 | -676 | 0.25% | 31,587,445 |
| 2021-01-04 | 2020-12-29 | 13.788 | 2,104,418 | -6,767 | 0.25% | 29,016,295 |
| 2020-12-30 | 2020-12-28 | 13.818 | 2,111,185 | +15,563 | 0.26% | 29,172,001 |
| 2020-12-29 | 2020-12-24 | 14.099 | 2,095,622 | +4,737 | 0.25% | 29,545,384 |
| 2020-12-28 | 2020-12-22 | 14.808 | 2,090,885 | -101,499 | 0.25% | 30,961,798 |
| 2020-12-23 | 2020-12-21 | 15.074 | 2,192,384 | +27,743 | 0.27% | 33,047,994 |
| 2020-12-22 | 2020-12-18 | 14.631 | 2,164,641 | +10,150 | 0.26% | 31,670,096 |
| 2020-12-21 | 2020-12-17 | 13.301 | 2,154,491 | +1,353 | 0.26% | 28,655,996 |
| 2020-12-18 | 2020-12-16 | 13.301 | 2,153,138 | -1,353 | 0.26% | 28,638,000 |
| 2020-12-17 | 2020-12-15 | 13.005 | 2,154,491 | +2,706 | 0.26% | 28,019,196 |
| 2020-12-16 | 2020-12-14 | 13.389 | 2,151,785 | +32,480 | 0.26% | 28,810,804 |
| 2020-12-15 | 2020-12-11 | 13.301 | 2,119,305 | -3,069,338 | 0.26% | 28,188,001 |
| 2020-12-11 | 2020-12-09 | 13.301 | 5,188,643 | +64,959 | 0.63% | 69,011,999 |
| 2020-12-10 | 2020-12-08 | 13.301 | 5,123,684 | +2,707 | 0.62% | 68,148,007 |
| 2020-12-09 | 2020-12-07 | 13.818 | 5,120,977 | -677 | 0.62% | 70,760,802 |
| 2020-12-08 | 2020-12-04 | 14.099 | 5,121,654 | +60,900 | 0.62% | 72,208,267 |
| 2020-12-07 | 2020-12-03 | 13.936 | 5,060,754 | -2,030 | 0.61% | 70,526,971 |
| 2020-12-04 | 2020-12-02 | 13.700 | 5,062,784 | -3,383 | 0.61% | 69,358,141 |
| 2020-12-01 | 2020-11-27 | 14.586 | 5,066,167 | +676 | 0.61% | 73,896,686 |
| 2020-11-30 | 2020-11-26 | 14.276 | 5,065,491 | -5,413 | 0.61% | 72,314,766 |
| 2020-11-26 | 2020-11-24 | 14.631 | 5,070,904 | -20,976 | 0.61% | 74,190,602 |
| 2020-11-25 | 2020-11-23 | 15.310 | 5,091,880 | -677 | 0.62% | 77,958,994 |
| 2020-11-24 | 2020-11-20 | 15.547 | 5,092,557 | -2,030 | 0.62% | 79,173,519 |
| 2020-11-23 | 2020-11-19 | 15.222 | 5,094,587 | +326,828 | 0.62% | 77,548,699 |
| 2020-11-20 | 2020-11-18 | 14.498 | 4,767,759 | +5,413 | 0.58% | 69,121,255 |
| 2020-11-19 | 2020-11-17 | 14.601 | 4,762,346 | -2,030 | 0.58% | 69,535,439 |
| 2020-11-18 | 2020-11-16 | 15.015 | 4,764,376 | +14,210 | 0.58% | 71,536,559 |
| 2020-11-17 | 2020-11-13 | 15.222 | 4,750,166 | +119,769 | 0.57% | 72,305,998 |
| 2020-11-16 | 2020-11-12 | 15.310 | 4,630,397 | +69,019 | 0.57% | 70,893,480 |
| 2020-11-13 | 2020-11-11 | 15.783 | 4,561,378 | +229,389 | 0.56% | 71,993,888 |
| 2020-11-12 | 2020-11-10 | 15.783 | 4,331,989 | +36,540 | 0.53% | 68,373,358 |
| 2020-11-11 | 2020-11-09 | 15.783 | 4,295,449 | +41,953 | 0.53% | 67,796,634 |
| 2020-11-10 | 2020-11-06 | 16.168 | 4,253,496 | +20,976 | 0.52% | 68,768,834 |
| 2020-11-09 | 2020-11-05 | 16.611 | 4,232,520 | +11,503 | 0.52% | 70,306,202 |
| 2020-11-06 | 2020-11-04 | 15.695 | 4,221,017 | +66,313 | 0.52% | 66,247,566 |
| 2020-11-05 | 2020-11-03 | 15.517 | 4,154,704 | +24,360 | 0.51% | 64,470,004 |
| 2020-11-04 | 2020-11-02 | 15.902 | 4,130,344 | +30,450 | 0.51% | 65,679,041 |
| 2020-11-03 | 2020-10-30 | 16.049 | 4,099,894 | +87,966 | 0.50% | 65,800,738 |
| 2020-11-02 | 2020-10-29 | 15.606 | 4,011,928 | +421,560 | 0.49% | 62,610,239 |
| 2020-10-30 | 2020-10-28 | 15.724 | 3,590,368 | +221,945 | 0.44% | 56,455,844 |
| 2020-10-29 | 2020-10-27 | 15.133 | 3,368,423 | +347,128 | 0.41% | 50,974,725 |
| 2020-10-28 | 2020-10-23 | 15.813 | 3,021,295 | +709,141 | 0.37% | 47,775,498 |
| 2020-10-27 | 2020-10-22 | 15.931 | 2,312,154 | +150,219 | 0.28% | 36,835,267 |
| 2020-10-23 | 2020-10-21 | 16.522 | 2,161,935 | +18,947 | 0.27% | 35,720,107 |
| 2020-10-22 | 2020-10-20 | 17.350 | 2,142,988 | +782,221 | 0.26% | 37,180,579 |
| 2020-10-21 | 2020-10-19 | 16.256 | 1,360,767 | 0.17% | 22,121,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy