History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 987,000 | +0 | 0.08% | 1,105,440 |
| 2025-10-13 | 2025-10-09 | 1.120 | 987,000 | +0 | 0.08% | 1,105,440 |
| 2025-10-10 | 2025-10-08 | 1.120 | 987,000 | +0 | 0.08% | 1,105,440 |
| 2025-10-09 | 2025-10-06 | 1.140 | 987,000 | +0 | 0.08% | 1,125,180 |
| 2025-10-08 | 2025-10-03 | 1.140 | 987,000 | +2,000 | 0.08% | 1,125,180 |
| 2025-10-03 | 2025-09-30 | 1.150 | 985,000 | -38,000 | 0.08% | 1,132,750 |
| 2025-09-29 | 2025-09-25 | 1.160 | 1,023,000 | -25,000 | 0.08% | 1,186,680 |
| 2025-09-25 | 2025-09-23 | 1.140 | 1,048,000 | +1,000 | 0.09% | 1,194,720 |
| 2025-09-24 | 2025-09-22 | 1.160 | 1,047,000 | -3,000 | 0.09% | 1,214,520 |
| 2025-09-22 | 2025-09-18 | 1.160 | 1,050,000 | -28,000 | 0.09% | 1,218,000 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,078,000 | -15,000 | 0.09% | 1,261,260 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,093,000 | +3,000 | 0.09% | 1,278,810 |
| 2025-09-11 | 2025-09-09 | 1.180 | 1,090,000 | +3,000 | 0.09% | 1,286,200 |
| 2025-09-10 | 2025-09-08 | 1.190 | 1,087,000 | -1,000 | 0.09% | 1,293,530 |
| 2025-09-09 | 2025-09-05 | 1.190 | 1,088,000 | +8,000 | 0.09% | 1,294,720 |
| 2025-09-05 | 2025-09-03 | 1.150 | 1,080,000 | +8,000 | 0.09% | 1,242,000 |
| 2025-09-04 | 2025-09-02 | 1.150 | 1,072,000 | +3,000 | 0.09% | 1,232,800 |
| 2025-09-03 | 2025-09-01 | 1.190 | 1,069,000 | -300,000 | 0.09% | 1,272,110 |
| 2025-09-01 | 2025-08-28 | 1.180 | 1,369,000 | -17,000 | 0.11% | 1,615,420 |
| 2025-08-29 | 2025-08-27 | 1.200 | 1,386,000 | -128,000 | 0.11% | 1,663,200 |
| 2025-08-28 | 2025-08-26 | 1.430 | 1,514,000 | -100,000 | 0.12% | 2,165,020 |
| 2025-08-27 | 2025-08-25 | 1.470 | 1,614,000 | -19,000 | 0.13% | 2,372,580 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,633,000 | +85,000 | 0.13% | 2,482,160 |
| 2025-08-25 | 2025-08-21 | 1.480 | 1,548,000 | +15,000 | 0.13% | 2,291,040 |
| 2025-08-22 | 2025-08-20 | 1.470 | 1,533,000 | -10,000 | 0.13% | 2,253,510 |
| 2025-08-21 | 2025-08-19 | 1.470 | 1,543,000 | +61,000 | 0.13% | 2,268,210 |
| 2025-08-20 | 2025-08-18 | 1.470 | 1,482,000 | +65,000 | 0.12% | 2,178,540 |
| 2025-08-19 | 2025-08-15 | 1.460 | 1,417,000 | +7,000 | 0.12% | 2,068,820 |
| 2025-08-18 | 2025-08-14 | 1.470 | 1,410,000 | +35,000 | 0.12% | 2,072,700 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1,375,000 | -9,000 | 0.11% | 2,021,250 |
| 2025-08-12 | 2025-08-08 | 1.450 | 1,384,000 | -3,000 | 0.11% | 2,006,800 |
| 2025-08-07 | 2025-08-05 | 1.460 | 1,387,000 | -1,000 | 0.11% | 2,025,020 |
| 2025-08-06 | 2025-08-04 | 1.440 | 1,388,000 | -1,000 | 0.11% | 1,998,720 |
| 2025-08-05 | 2025-08-01 | 1.440 | 1,389,000 | +2,000 | 0.11% | 2,000,160 |
| 2025-08-04 | 2025-07-31 | 1.450 | 1,387,000 | +9,000 | 0.11% | 2,011,150 |
| 2025-07-31 | 2025-07-29 | 1.510 | 1,378,000 | -24,000 | 0.11% | 2,080,780 |
| 2025-07-30 | 2025-07-28 | 1.500 | 1,402,000 | +3,000 | 0.11% | 2,103,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,399,000 | -15,000 | 0.11% | 2,098,500 |
| 2025-07-28 | 2025-07-24 | 1.530 | 1,414,000 | -49,000 | 0.12% | 2,163,420 |
| 2025-07-25 | 2025-07-23 | 1.480 | 1,463,000 | +89,000 | 0.12% | 2,165,240 |
| 2025-07-24 | 2025-07-22 | 1.480 | 1,374,000 | +21,000 | 0.11% | 2,033,520 |
| 2025-07-23 | 2025-07-21 | 1.480 | 1,353,000 | -60,000 | 0.11% | 2,002,440 |
| 2025-07-18 | 2025-07-16 | 1.510 | 1,413,000 | -2,000 | 0.12% | 2,133,630 |
| 2025-07-17 | 2025-07-15 | 1.510 | 1,415,000 | +10,000 | 0.12% | 2,136,650 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,405,000 | -10,000 | 0.12% | 2,079,400 |
| 2025-07-14 | 2025-07-10 | 1.460 | 1,415,000 | -3,000 | 0.12% | 2,065,900 |
| 2025-07-10 | 2025-07-08 | 1.460 | 1,418,000 | +60,000 | 0.12% | 2,070,280 |
| 2025-07-03 | 2025-06-30 | 1.450 | 1,358,000 | +15,000 | 0.11% | 1,969,100 |
| 2025-06-26 | 2025-06-24 | 1.390 | 1,343,000 | -16,000 | 0.11% | 1,866,770 |
| 2025-06-25 | 2025-06-23 | 1.370 | 1,359,000 | +16,000 | 0.11% | 1,861,830 |
| 2025-06-24 | 2025-06-20 | 1.360 | 1,343,000 | +2,000 | 0.11% | 1,826,480 |
| 2025-06-23 | 2025-06-19 | 1.350 | 1,341,000 | +10,000 | 0.11% | 1,810,350 |
| 2025-06-20 | 2025-06-18 | 1.380 | 1,331,000 | +3,000 | 0.11% | 1,836,780 |
| 2025-06-16 | 2025-06-12 | 1.506 | 1,328,000 | -22,000 | 0.11% | 1,999,521 |
| 2025-06-13 | 2025-06-11 | 1.474 | 1,350,000 | +58,875 | 0.11% | 1,990,299 |
| 2025-06-10 | 2025-06-06 | 1.474 | 1,291,125 | +24,866 | 0.11% | 1,903,500 |
| 2025-05-28 | 2025-05-26 | 1.443 | 1,266,259 | +9,564 | 0.11% | 1,827,120 |
| 2025-05-23 | 2025-05-21 | 1.422 | 1,256,695 | -34,430 | 0.11% | 1,787,040 |
| 2025-05-16 | 2025-05-14 | 1.432 | 1,291,125 | -5,738 | 0.11% | 1,849,500 |
| 2025-05-12 | 2025-05-08 | 1.432 | 1,296,863 | -9,564 | 0.11% | 1,857,720 |
| 2025-05-09 | 2025-05-07 | 1.432 | 1,306,427 | +9,564 | 0.11% | 1,871,420 |
| 2025-05-07 | 2025-05-02 | 1.401 | 1,296,863 | +7,651 | 0.11% | 1,817,040 |
| 2025-05-02 | 2025-04-29 | 1.401 | 1,289,212 | -243,879 | 0.11% | 1,806,320 |
| 2025-04-30 | 2025-04-28 | 1.380 | 1,533,091 | -32,518 | 0.13% | 2,115,959 |
| 2025-04-29 | 2025-04-25 | 1.380 | 1,565,609 | -956 | 0.13% | 2,160,841 |
| 2025-04-28 | 2025-04-24 | 1.391 | 1,566,565 | -37,299 | 0.13% | 2,178,540 |
| 2025-04-25 | 2025-04-23 | 1.391 | 1,603,864 | +10,520 | 0.14% | 2,230,410 |
| 2025-04-10 | 2025-04-08 | 1.338 | 1,593,344 | -9,564 | 0.14% | 2,132,480 |
| 2025-04-09 | 2025-04-07 | 1.297 | 1,602,908 | -7,651 | 0.14% | 2,078,240 |
| 2025-04-08 | 2025-04-03 | 1.422 | 1,610,559 | +10,520 | 0.14% | 2,290,240 |
| 2025-04-07 | 2025-04-02 | 1.453 | 1,600,039 | +21,041 | 0.14% | 2,325,471 |
| 2025-04-02 | 2025-03-31 | 1.464 | 1,578,998 | +229,533 | 0.14% | 2,311,400 |
| 2025-03-31 | 2025-03-27 | 1.432 | 1,349,465 | -19,128 | 0.12% | 1,933,070 |
| 2025-03-28 | 2025-03-26 | 1.412 | 1,368,593 | -30,604 | 0.12% | 1,931,851 |
| 2025-03-27 | 2025-03-25 | 1.412 | 1,399,197 | +2,869 | 0.12% | 1,975,050 |
| 2025-03-20 | 2025-03-18 | 1.464 | 1,396,328 | +9,564 | 0.12% | 2,044,000 |
| 2025-03-19 | 2025-03-17 | 1.412 | 1,386,764 | +9,564 | 0.12% | 1,957,500 |
| 2025-03-18 | 2025-03-14 | 1.412 | 1,377,200 | +9,564 | 0.12% | 1,944,000 |
| 2025-03-14 | 2025-03-12 | 1.422 | 1,367,636 | +956 | 0.12% | 1,944,800 |
| 2025-03-10 | 2025-03-06 | 1.432 | 1,366,680 | +1,913 | 0.12% | 1,957,730 |
| 2025-03-07 | 2025-03-05 | 1.453 | 1,364,767 | -8,607 | 0.12% | 1,983,530 |
| 2025-03-05 | 2025-03-03 | 1.443 | 1,373,374 | +9,563 | 0.12% | 1,981,679 |
| 2025-03-04 | 2025-02-28 | 1.432 | 1,363,811 | +2,870 | 0.12% | 1,953,621 |
| 2025-03-03 | 2025-02-27 | 1.464 | 1,360,941 | +6,694 | 0.12% | 1,992,199 |
| 2025-02-28 | 2025-02-26 | 1.422 | 1,354,247 | -956 | 0.12% | 1,925,760 |
| 2025-02-27 | 2025-02-25 | 1.401 | 1,355,203 | -19,128 | 0.12% | 1,898,780 |
| 2025-02-26 | 2025-02-24 | 1.412 | 1,374,331 | -19,128 | 0.12% | 1,939,950 |
| 2025-02-25 | 2025-02-21 | 1.359 | 1,393,459 | -10,520 | 0.12% | 1,894,101 |
| 2025-02-24 | 2025-02-20 | 1.349 | 1,403,979 | +92,770 | 0.12% | 1,893,720 |
| 2025-02-21 | 2025-02-19 | 1.370 | 1,311,209 | +187,452 | 0.11% | 1,796,010 |
| 2025-02-20 | 2025-02-18 | 1.380 | 1,123,757 | +210,406 | 0.10% | 1,551,000 |
| 2025-02-18 | 2025-02-14 | 1.359 | 913,351 | +9,564 | 0.08% | 1,241,499 |
| 2025-02-14 | 2025-02-12 | 1.349 | 903,787 | -957 | 0.08% | 1,219,049 |
| 2025-02-12 | 2025-02-10 | 1.307 | 904,744 | +19,128 | 0.08% | 1,182,500 |
| 2025-02-04 | 2025-01-28 | 1.328 | 885,616 | +4,782 | 0.08% | 1,176,020 |
| 2025-02-03 | 2025-01-24 | 1.307 | 880,834 | +3,825 | 0.08% | 1,151,250 |
| 2025-01-24 | 2025-01-22 | 1.297 | 877,009 | +5,739 | 0.08% | 1,137,081 |
| 2025-01-23 | 2025-01-21 | 1.297 | 871,270 | +3,825 | 0.07% | 1,129,640 |
| 2025-01-22 | 2025-01-20 | 1.286 | 867,445 | +4,782 | 0.07% | 1,115,610 |
| 2025-01-20 | 2025-01-16 | 1.328 | 862,663 | -9,564 | 0.07% | 1,145,540 |
| 2025-01-15 | 2025-01-13 | 1.286 | 872,227 | -19,127 | 0.07% | 1,121,760 |
| 2025-01-13 | 2025-01-09 | 1.297 | 891,354 | +956 | 0.08% | 1,155,679 |
| 2025-01-10 | 2025-01-08 | 1.307 | 890,398 | -19,128 | 0.08% | 1,163,750 |
| 2025-01-08 | 2025-01-06 | 1.328 | 909,526 | -27,735 | 0.08% | 1,207,770 |
| 2025-01-03 | 2024-12-31 | 1.338 | 937,261 | +8,607 | 0.08% | 1,254,400 |
| 2024-12-30 | 2024-12-24 | 1.338 | 928,654 | +957 | 0.08% | 1,242,881 |
| 2024-12-27 | 2024-12-20 | 1.349 | 927,697 | -19,128 | 0.08% | 1,251,300 |
| 2024-12-23 | 2024-12-19 | 1.349 | 946,825 | -95,639 | 0.08% | 1,277,100 |
| 2024-12-19 | 2024-12-17 | 1.359 | 1,042,464 | -956 | 0.09% | 1,417,000 |
| 2024-12-13 | 2024-12-11 | 1.359 | 1,043,420 | -15,303 | 0.09% | 1,418,300 |
| 2024-12-12 | 2024-12-10 | 1.328 | 1,058,723 | +41,125 | 0.09% | 1,405,891 |
| 2024-12-09 | 2024-12-05 | 1.297 | 1,017,598 | -5,738 | 0.09% | 1,319,360 |
| 2024-12-05 | 2024-12-03 | 1.359 | 1,023,336 | -4,782 | 0.09% | 1,391,000 |
| 2024-12-02 | 2024-11-28 | 1.338 | 1,028,118 | -956 | 0.09% | 1,376,000 |
| 2024-11-19 | 2024-11-15 | 1.328 | 1,029,074 | +9,563 | 0.09% | 1,366,519 |
| 2024-11-18 | 2024-11-14 | 1.297 | 1,019,511 | -956 | 0.09% | 1,321,841 |
| 2024-11-13 | 2024-11-11 | 1.391 | 1,020,467 | -47,819 | 0.09% | 1,419,110 |
| 2024-11-12 | 2024-11-08 | 1.453 | 1,068,286 | +5,738 | 0.09% | 1,552,629 |
| 2024-11-11 | 2024-11-07 | 1.601 | 1,062,548 | +38,255 | 0.09% | 1,700,799 |
| 2024-11-08 | 2024-11-06 | 1.590 | 1,024,293 | +54,111 | 0.09% | 1,628,258 |
| 2024-11-05 | 2024-11-01 | 1.534 | 970,182 | +6,341 | 0.09% | 1,488,691 |
| 2024-11-04 | 2024-10-31 | 1.557 | 963,841 | -4,529 | 0.09% | 1,500,241 |
| 2024-10-29 | 2024-10-25 | 1.534 | 968,370 | -12,682 | 0.09% | 1,485,910 |
| 2024-10-28 | 2024-10-24 | 1.468 | 981,052 | +9,059 | 0.09% | 1,440,390 |
| 2024-10-25 | 2024-10-23 | 1.501 | 971,993 | -906 | 0.09% | 1,459,280 |
| 2024-10-24 | 2024-10-22 | 1.501 | 972,899 | -3,624 | 0.09% | 1,460,640 |
| 2024-10-17 | 2024-10-15 | 1.413 | 976,523 | -30,799 | 0.09% | 1,379,840 |
| 2024-10-15 | 2024-10-10 | 1.435 | 1,007,322 | +17,211 | 0.09% | 1,445,600 |
| 2024-10-14 | 2024-10-09 | 1.413 | 990,111 | +29,894 | 0.09% | 1,399,041 |
| 2024-10-10 | 2024-10-08 | 1.545 | 960,217 | -6,341 | 0.09% | 1,484,000 |
| 2024-10-09 | 2024-10-07 | 1.833 | 966,558 | +5,435 | 0.09% | 1,771,220 |
| 2024-10-08 | 2024-10-04 | 1.733 | 961,123 | -8,153 | 0.09% | 1,665,770 |
| 2024-10-07 | 2024-10-03 | 1.711 | 969,276 | -24,458 | 0.09% | 1,658,500 |
| 2024-10-04 | 2024-10-02 | 1.821 | 993,734 | -8,153 | 0.09% | 1,810,050 |
| 2024-10-03 | 2024-09-30 | 1.568 | 1,001,887 | -98,739 | 0.09% | 1,570,520 |
| 2024-10-02 | 2024-09-27 | 1.424 | 1,100,626 | -75,187 | 0.10% | 1,567,350 |
| 2024-09-30 | 2024-09-26 | 1.369 | 1,175,813 | -50,728 | 0.11% | 1,609,520 |
| 2024-09-27 | 2024-09-25 | 1.270 | 1,226,541 | -33,517 | 0.11% | 1,557,099 |
| 2024-09-26 | 2024-09-24 | 1.270 | 1,260,058 | +45,293 | 0.11% | 1,599,649 |
| 2024-09-24 | 2024-09-20 | 1.247 | 1,214,765 | +26,270 | 0.11% | 1,515,330 |
| 2024-09-23 | 2024-09-19 | 1.247 | 1,188,495 | -2,718 | 0.11% | 1,482,560 |
| 2024-09-20 | 2024-09-17 | 1.192 | 1,191,213 | -1,811 | 0.11% | 1,420,200 |
| 2024-09-19 | 2024-09-16 | 1.159 | 1,193,024 | +57,069 | 0.11% | 1,382,849 |
| 2024-09-17 | 2024-09-13 | 1.203 | 1,135,955 | +104,175 | 0.10% | 1,366,860 |
| 2024-09-16 | 2024-09-12 | 1.292 | 1,031,780 | +36,234 | 0.09% | 1,332,629 |
| 2024-09-11 | 2024-09-09 | 1.336 | 995,546 | +5,435 | 0.09% | 1,329,790 |
| 2024-09-03 | 2024-08-30 | 1.413 | 990,111 | -34,423 | 0.09% | 1,399,041 |
| 2024-09-02 | 2024-08-29 | 1.424 | 1,024,534 | -241,866 | 0.09% | 1,458,991 |
| 2024-08-30 | 2024-08-28 | 1.490 | 1,266,400 | +6,342 | 0.11% | 1,887,301 |
| 2024-08-28 | 2024-08-26 | 1.490 | 1,260,058 | -2,718 | 0.11% | 1,877,849 |
| 2024-08-26 | 2024-08-22 | 1.468 | 1,262,776 | -9,059 | 0.11% | 1,854,020 |
| 2024-08-22 | 2024-08-20 | 1.435 | 1,271,835 | +1,812 | 0.12% | 1,825,200 |
| 2024-08-21 | 2024-08-19 | 1.490 | 1,270,023 | +3,623 | 0.11% | 1,892,700 |
| 2024-08-20 | 2024-08-16 | 1.490 | 1,266,400 | +9,059 | 0.11% | 1,887,301 |
| 2024-08-13 | 2024-08-09 | 1.435 | 1,257,341 | +906 | 0.11% | 1,804,400 |
| 2024-08-12 | 2024-08-08 | 1.424 | 1,256,435 | +6,341 | 0.11% | 1,789,230 |
| 2024-08-09 | 2024-08-07 | 1.435 | 1,250,094 | +41,670 | 0.11% | 1,794,000 |
| 2024-07-30 | 2024-07-26 | 1.468 | 1,208,424 | -906 | 0.11% | 1,774,220 |
| 2024-07-29 | 2024-07-25 | 1.468 | 1,209,330 | +906 | 0.11% | 1,775,550 |
| 2024-07-22 | 2024-07-18 | 1.523 | 1,208,424 | -22,647 | 0.11% | 1,840,920 |
| 2024-07-18 | 2024-07-16 | 1.523 | 1,231,071 | +14,494 | 0.11% | 1,875,420 |
| 2024-07-17 | 2024-07-15 | 1.534 | 1,216,577 | -20,835 | 0.11% | 1,866,770 |
| 2024-07-16 | 2024-07-12 | 1.601 | 1,237,412 | +18,117 | 0.11% | 1,980,700 |
| 2024-07-15 | 2024-07-11 | 1.534 | 1,219,295 | +906 | 0.11% | 1,870,941 |
| 2024-07-10 | 2024-07-08 | 1.490 | 1,218,389 | +4,530 | 0.11% | 1,815,751 |
| 2024-07-09 | 2024-07-05 | 1.512 | 1,213,859 | +9,058 | 0.11% | 1,835,799 |
| 2024-07-08 | 2024-07-04 | 1.512 | 1,204,801 | +16,306 | 0.11% | 1,822,100 |
| 2024-06-28 | 2024-06-26 | 1.545 | 1,188,495 | +9,059 | 0.11% | 1,836,800 |
| 2024-06-21 | 2024-06-19 | 1.634 | 1,179,436 | +18,117 | 0.11% | 1,926,959 |
| 2024-06-18 | 2024-06-14 | 1.590 | 1,161,319 | +2,717 | 0.11% | 1,846,080 |
| 2024-06-14 | 2024-06-12 | 1.745 | 1,158,602 | +36,411 | 0.10% | 2,022,015 |
| 2024-06-13 | 2024-06-11 | 1.768 | 1,122,191 | -57,104 | 0.11% | 1,984,410 |
| 2024-06-11 | 2024-06-06 | 1.768 | 1,179,295 | -46,722 | 0.11% | 2,085,389 |
| 2024-06-07 | 2024-06-05 | 1.803 | 1,226,017 | -43,261 | 0.12% | 2,210,519 |
| 2024-06-06 | 2024-06-04 | 1.803 | 1,269,278 | +2,595 | 0.12% | 2,288,519 |
| 2024-06-05 | 2024-06-03 | 1.815 | 1,266,683 | -14,708 | 0.12% | 2,298,481 |
| 2024-06-04 | 2024-05-31 | 1.815 | 1,281,391 | +17,304 | 0.12% | 2,325,169 |
| 2024-05-31 | 2024-05-29 | 1.826 | 1,264,087 | +25,957 | 0.12% | 2,308,380 |
| 2024-05-29 | 2024-05-27 | 1.919 | 1,238,130 | -21,631 | 0.12% | 2,375,459 |
| 2024-05-28 | 2024-05-24 | 1.884 | 1,259,761 | +110,748 | 0.12% | 2,373,280 |
| 2024-05-27 | 2024-05-23 | 1.965 | 1,149,013 | +230,149 | 0.11% | 2,257,601 |
| 2024-05-24 | 2024-05-22 | 2.057 | 918,864 | -20,765 | 0.09% | 1,890,360 |
| 2024-05-23 | 2024-05-21 | 2.011 | 939,629 | +2,595 | 0.09% | 1,889,639 |
| 2024-05-22 | 2024-05-20 | 2.046 | 937,034 | +5,192 | 0.09% | 1,916,911 |
| 2024-05-21 | 2024-05-17 | 2.069 | 931,842 | -19,900 | 0.09% | 1,927,829 |
| 2024-05-20 | 2024-05-16 | 1.965 | 951,742 | -24,227 | 0.09% | 1,869,999 |
| 2024-05-17 | 2024-05-14 | 1.907 | 975,969 | +25,957 | 0.09% | 1,861,201 |
| 2024-05-14 | 2024-05-10 | 1.861 | 950,012 | -865 | 0.09% | 1,767,780 |
| 2024-05-09 | 2024-05-07 | 1.815 | 950,877 | +8,652 | 0.09% | 1,725,430 |
| 2024-05-08 | 2024-05-06 | 1.815 | 942,225 | +4,326 | 0.09% | 1,709,730 |
| 2024-05-07 | 2024-05-03 | 1.872 | 937,899 | -24,226 | 0.09% | 1,756,080 |
| 2024-05-06 | 2024-05-02 | 1.838 | 962,125 | -3,461 | 0.09% | 1,768,080 |
| 2024-05-03 | 2024-04-30 | 1.734 | 965,586 | -11,248 | 0.09% | 1,674,000 |
| 2024-05-02 | 2024-04-29 | 1.734 | 976,834 | +163,527 | 0.09% | 1,693,500 |
| 2024-04-30 | 2024-04-26 | 1.664 | 813,307 | +10,382 | 0.08% | 1,353,600 |
| 2024-04-26 | 2024-04-24 | 1.503 | 802,925 | +5,192 | 0.08% | 1,206,401 |
| 2024-04-25 | 2024-04-23 | 1.468 | 797,733 | +18,169 | 0.08% | 1,170,940 |
| 2024-04-24 | 2024-04-22 | 1.503 | 779,564 | +866 | 0.07% | 1,171,301 |
| 2024-04-23 | 2024-04-19 | 1.537 | 778,698 | -866 | 0.07% | 1,196,999 |
| 2024-04-19 | 2024-04-17 | 1.537 | 779,564 | +1,731 | 0.07% | 1,198,331 |
| 2024-04-18 | 2024-04-16 | 1.595 | 777,833 | +14,709 | 0.07% | 1,240,620 |
| 2024-04-16 | 2024-04-12 | 1.641 | 763,124 | +17,304 | 0.07% | 1,252,439 |
| 2024-04-15 | 2024-04-11 | 1.664 | 745,820 | +25,957 | 0.07% | 1,241,280 |
| 2024-04-12 | 2024-04-10 | 1.734 | 719,863 | +9,517 | 0.07% | 1,247,999 |
| 2024-04-10 | 2024-04-08 | 1.618 | 710,346 | -9,517 | 0.07% | 1,149,400 |
| 2024-04-09 | 2024-04-05 | 1.641 | 719,863 | -21,631 | 0.07% | 1,181,439 |
| 2024-04-05 | 2024-04-02 | 1.653 | 741,494 | +8,652 | 0.07% | 1,225,510 |
| 2024-03-28 | 2024-03-26 | 1.711 | 732,842 | +3,461 | 0.07% | 1,253,561 |
| 2024-03-26 | 2024-03-22 | 1.699 | 729,381 | -7,787 | 0.07% | 1,239,210 |
| 2024-03-25 | 2024-03-21 | 1.734 | 737,168 | +16,439 | 0.07% | 1,278,000 |
| 2024-03-22 | 2024-03-20 | 1.711 | 720,729 | +3,461 | 0.07% | 1,232,841 |
| 2024-03-21 | 2024-03-19 | 1.699 | 717,268 | +1,731 | 0.07% | 1,218,630 |
| 2024-03-20 | 2024-03-18 | 1.699 | 715,537 | +12,978 | 0.07% | 1,215,689 |
| 2024-03-18 | 2024-03-14 | 1.768 | 702,559 | +4,326 | 0.07% | 1,242,360 |
| 2024-03-14 | 2024-03-12 | 1.780 | 698,233 | +43,261 | 0.07% | 1,242,780 |
| 2024-03-12 | 2024-03-08 | 1.768 | 654,972 | -2,596 | 0.06% | 1,158,210 |
| 2024-03-11 | 2024-03-07 | 1.711 | 657,568 | +2,596 | 0.06% | 1,124,801 |
| 2024-03-07 | 2024-03-05 | 1.757 | 654,972 | +2,596 | 0.06% | 1,150,640 |
| 2024-03-06 | 2024-03-04 | 1.815 | 652,376 | +5,191 | 0.06% | 1,183,780 |
| 2024-02-29 | 2024-02-27 | 1.965 | 647,185 | +1,731 | 0.06% | 1,271,600 |
| 2024-02-27 | 2024-02-23 | 1.826 | 645,454 | -4,327 | 0.06% | 1,178,679 |
| 2024-02-26 | 2024-02-22 | 1.780 | 649,781 | +4,327 | 0.06% | 1,156,541 |
| 2024-02-23 | 2024-02-21 | 1.803 | 645,454 | -3,461 | 0.06% | 1,163,759 |
| 2024-02-21 | 2024-02-19 | 1.768 | 648,915 | -1,731 | 0.06% | 1,147,499 |
| 2024-02-20 | 2024-02-16 | 1.815 | 650,646 | +18,170 | 0.06% | 1,180,640 |
| 2024-02-05 | 2024-02-01 | 1.699 | 632,476 | -4,326 | 0.06% | 1,074,570 |
| 2024-02-02 | 2024-01-31 | 1.699 | 636,802 | -865 | 0.06% | 1,081,920 |
| 2024-02-01 | 2024-01-30 | 1.676 | 637,667 | +12,113 | 0.06% | 1,068,649 |
| 2024-01-31 | 2024-01-29 | 1.734 | 625,554 | +3,461 | 0.06% | 1,084,499 |
| 2024-01-25 | 2024-01-23 | 1.849 | 622,093 | +6,921 | 0.06% | 1,150,399 |
| 2024-01-15 | 2024-01-11 | 1.884 | 615,172 | -3,461 | 0.06% | 1,158,931 |
| 2024-01-08 | 2024-01-04 | 1.849 | 618,633 | -1,730 | 0.06% | 1,144,001 |
| 2024-01-04 | 2024-01-02 | 1.838 | 620,363 | +6,056 | 0.06% | 1,140,030 |
| 2024-01-02 | 2023-12-28 | 1.791 | 614,307 | +8,653 | 0.06% | 1,100,501 |
| 2023-12-29 | 2023-12-27 | 1.734 | 605,654 | -20,766 | 0.06% | 1,049,999 |
| 2023-12-28 | 2023-12-22 | 1.768 | 626,420 | -6,056 | 0.06% | 1,107,721 |
| 2023-12-27 | 2023-12-21 | 1.803 | 632,476 | -12,113 | 0.06% | 1,140,360 |
| 2023-12-22 | 2023-12-20 | 1.757 | 644,589 | +865 | 0.06% | 1,132,400 |
| 2023-12-21 | 2023-12-19 | 1.861 | 643,724 | -2,596 | 0.06% | 1,197,840 |
| 2023-12-20 | 2023-12-18 | 1.872 | 646,320 | -4,326 | 0.06% | 1,210,141 |
| 2023-12-19 | 2023-12-15 | 1.826 | 650,646 | -3,461 | 0.06% | 1,188,160 |
| 2023-12-18 | 2023-12-14 | 1.734 | 654,107 | -66,622 | 0.06% | 1,134,001 |
| 2023-12-15 | 2023-12-13 | 1.734 | 720,729 | +866 | 0.07% | 1,249,501 |
| 2023-12-14 | 2023-12-12 | 1.734 | 719,863 | +19,034 | 0.07% | 1,247,999 |
| 2023-12-13 | 2023-12-11 | 1.653 | 700,829 | +11,248 | 0.07% | 1,158,301 |
| 2023-12-12 | 2023-12-08 | 1.630 | 689,581 | +34,609 | 0.07% | 1,123,771 |
| 2023-12-11 | 2023-12-07 | 1.641 | 654,972 | +1,731 | 0.06% | 1,074,940 |
| 2023-12-06 | 2023-12-04 | 1.699 | 653,241 | -866 | 0.06% | 1,109,849 |
| 2023-12-05 | 2023-12-01 | 1.722 | 654,107 | +866 | 0.06% | 1,126,441 |
| 2023-12-04 | 2023-11-30 | 1.664 | 653,241 | +8,652 | 0.06% | 1,087,199 |
| 2023-12-01 | 2023-11-29 | 1.711 | 644,589 | +1,730 | 0.06% | 1,102,600 |
| 2023-11-30 | 2023-11-28 | 1.780 | 642,859 | -865 | 0.06% | 1,144,220 |
| 2023-11-29 | 2023-11-27 | 1.861 | 643,724 | +7,787 | 0.06% | 1,197,840 |
| 2023-11-28 | 2023-11-24 | 2.011 | 635,937 | +865 | 0.06% | 1,278,900 |
| 2023-11-27 | 2023-11-23 | 2.057 | 635,072 | -15,574 | 0.06% | 1,306,520 |
| 2023-11-24 | 2023-11-22 | 1.907 | 650,646 | -865 | 0.06% | 1,240,800 |
| 2023-11-23 | 2023-11-21 | 1.872 | 651,511 | +7,787 | 0.06% | 1,219,860 |
| 2023-11-22 | 2023-11-20 | 1.884 | 643,724 | -1,730 | 0.06% | 1,212,720 |
| 2023-11-20 | 2023-11-16 | 1.965 | 645,454 | +865 | 0.06% | 1,268,199 |
| 2023-11-17 | 2023-11-15 | 1.965 | 644,589 | +15,574 | 0.06% | 1,266,500 |
| 2023-11-16 | 2023-11-14 | 1.895 | 629,015 | +3,461 | 0.06% | 1,192,280 |
| 2023-11-15 | 2023-11-13 | 1.838 | 625,554 | +20,765 | 0.06% | 1,149,569 |
| 2023-11-14 | 2023-11-10 | 2.023 | 604,789 | +865 | 0.06% | 1,223,250 |
| 2023-11-13 | 2023-11-09 | 2.127 | 603,924 | -12,978 | 0.06% | 1,284,320 |
| 2023-11-10 | 2023-11-08 | 2.138 | 616,902 | -75,274 | 0.06% | 1,319,050 |
| 2023-11-08 | 2023-11-06 | 2.369 | 692,176 | +42,871 | 0.07% | 1,639,464 |
| 2023-11-07 | 2023-11-03 | 2.233 | 649,305 | +15,402 | 0.07% | 1,449,811 |
| 2023-11-06 | 2023-11-02 | 2.221 | 633,903 | +12,970 | 0.06% | 1,407,600 |
| 2023-11-03 | 2023-11-01 | 2.245 | 620,933 | +12,159 | 0.06% | 1,394,120 |
| 2023-11-02 | 2023-10-31 | 2.245 | 608,774 | +3,243 | 0.06% | 1,366,821 |
| 2023-11-01 | 2023-10-30 | 2.208 | 605,531 | +8,106 | 0.06% | 1,337,130 |
| 2023-10-31 | 2023-10-27 | 2.196 | 597,425 | +17,834 | 0.06% | 1,311,860 |
| 2023-10-30 | 2023-10-26 | 2.258 | 579,591 | +25,939 | 0.06% | 1,308,449 |
| 2023-10-27 | 2023-10-25 | 2.270 | 553,652 | +53,501 | 0.06% | 1,256,721 |
| 2023-10-26 | 2023-10-24 | 2.270 | 500,151 | +8,917 | 0.05% | 1,135,280 |
| 2023-10-25 | 2023-10-20 | 2.319 | 491,234 | +4,053 | 0.05% | 1,139,280 |
| 2023-10-24 | 2023-10-19 | 2.282 | 487,181 | +5,674 | 0.05% | 1,111,850 |
| 2023-10-20 | 2023-10-18 | 2.332 | 481,507 | +6,485 | 0.05% | 1,122,661 |
| 2023-10-13 | 2023-10-11 | 2.418 | 475,022 | +1,621 | 0.05% | 1,148,560 |
| 2023-10-12 | 2023-10-10 | 2.406 | 473,401 | +3,243 | 0.05% | 1,138,801 |
| 2023-10-10 | 2023-10-06 | 2.541 | 470,158 | +811 | 0.05% | 1,194,800 |
| 2023-10-05 | 2023-10-03 | 2.406 | 469,347 | +1,621 | 0.05% | 1,129,049 |
| 2023-09-29 | 2023-09-27 | 2.430 | 467,726 | +2,432 | 0.05% | 1,136,689 |
| 2023-09-28 | 2023-09-26 | 2.467 | 465,294 | +810 | 0.05% | 1,147,999 |
| 2023-09-27 | 2023-09-25 | 2.455 | 464,484 | -1,621 | 0.05% | 1,140,271 |
| 2023-09-26 | 2023-09-22 | 2.480 | 466,105 | +1,621 | 0.05% | 1,155,750 |
| 2023-09-22 | 2023-09-20 | 2.443 | 464,484 | +4,053 | 0.05% | 1,134,541 |
| 2023-09-21 | 2023-09-19 | 2.492 | 460,431 | +4,864 | 0.05% | 1,147,361 |
| 2023-09-20 | 2023-09-18 | 2.504 | 455,567 | +5,674 | 0.05% | 1,140,860 |
| 2023-09-19 | 2023-09-15 | 2.578 | 449,893 | +6,485 | 0.05% | 1,159,951 |
| 2023-09-15 | 2023-09-13 | 2.689 | 443,408 | +1,622 | 0.04% | 1,192,461 |
| 2023-09-14 | 2023-09-12 | 2.677 | 441,786 | +2,431 | 0.04% | 1,182,649 |
| 2023-09-13 | 2023-09-11 | 2.652 | 439,355 | -1,621 | 0.04% | 1,165,301 |
| 2023-09-12 | 2023-09-07 | 2.714 | 440,976 | +8,106 | 0.04% | 1,196,800 |
| 2023-09-04 | 2023-08-30 | 2.726 | 432,870 | +12,970 | 0.04% | 1,180,141 |
| 2023-08-31 | 2023-08-29 | 2.961 | 419,900 | +811 | 0.04% | 1,243,201 |
| 2023-08-25 | 2023-08-23 | 2.578 | 419,089 | -811 | 0.04% | 1,080,529 |
| 2023-08-24 | 2023-08-22 | 2.578 | 419,900 | +4,053 | 0.04% | 1,082,620 |
| 2023-08-23 | 2023-08-21 | 2.702 | 415,847 | -4,053 | 0.04% | 1,123,471 |
| 2023-08-21 | 2023-08-17 | 3.047 | 419,900 | -4,053 | 0.04% | 1,279,461 |
| 2023-08-18 | 2023-08-16 | 2.961 | 423,953 | -4,053 | 0.04% | 1,255,200 |
| 2023-08-17 | 2023-08-15 | 2.998 | 428,006 | +64,039 | 0.04% | 1,283,040 |
| 2023-08-16 | 2023-08-14 | 2.961 | 363,967 | +1,621 | 0.04% | 1,077,599 |
| 2023-08-15 | 2023-08-11 | 3.022 | 362,346 | -7,296 | 0.04% | 1,095,150 |
| 2023-08-11 | 2023-08-09 | 3.022 | 369,642 | +1,622 | 0.04% | 1,117,201 |
| 2023-08-10 | 2023-08-08 | 2.998 | 368,020 | -1,622 | 0.04% | 1,103,219 |
| 2023-08-09 | 2023-08-07 | 3.096 | 369,642 | +2,432 | 0.04% | 1,144,561 |
| 2023-08-08 | 2023-08-04 | 3.158 | 367,210 | +2,432 | 0.04% | 1,159,681 |
| 2023-08-04 | 2023-08-02 | 3.109 | 364,778 | -7,295 | 0.04% | 1,134,001 |
| 2023-08-03 | 2023-08-01 | 3.047 | 372,073 | +15,401 | 0.04% | 1,133,729 |
| 2023-08-02 | 2023-07-31 | 3.207 | 356,672 | -4,863 | 0.04% | 1,144,001 |
| 2023-08-01 | 2023-07-28 | 3.183 | 361,535 | -1,622 | 0.04% | 1,150,679 |
| 2023-07-31 | 2023-07-27 | 3.121 | 363,157 | +2,432 | 0.04% | 1,133,441 |
| 2023-07-27 | 2023-07-25 | 3.133 | 360,725 | -3,242 | 0.04% | 1,130,301 |
| 2023-07-24 | 2023-07-20 | 3.047 | 363,967 | +2,432 | 0.04% | 1,109,029 |
| 2023-07-20 | 2023-07-18 | 3.047 | 361,535 | +4,863 | 0.04% | 1,101,619 |
| 2023-07-19 | 2023-07-14 | 3.257 | 356,672 | -6,485 | 0.04% | 1,161,601 |
| 2023-07-14 | 2023-07-12 | 3.121 | 363,157 | +2,432 | 0.04% | 1,133,441 |
| 2023-06-29 | 2023-06-27 | 3.170 | 360,725 | -1,621 | 0.04% | 1,143,651 |
| 2023-06-23 | 2023-06-20 | 2.998 | 362,346 | -78,630 | 0.04% | 1,086,210 |
| 2023-06-21 | 2023-06-19 | 3.084 | 440,976 | -17,023 | 0.04% | 1,360,000 |
| 2023-06-19 | 2023-06-15 | 3.309 | 457,999 | +1,621 | 0.05% | 1,515,528 |
| 2023-06-16 | 2023-06-14 | 3.284 | 456,378 | +10,609 | 0.05% | 1,498,636 |
| 2023-06-09 | 2023-06-07 | 3.246 | 445,769 | -19,795 | 0.05% | 1,446,909 |
| 2023-06-08 | 2023-06-06 | 3.296 | 465,564 | -22,170 | 0.05% | 1,534,681 |
| 2023-06-07 | 2023-06-05 | 3.145 | 487,734 | +23,754 | 0.05% | 1,533,842 |
| 2023-06-06 | 2023-06-02 | 3.347 | 463,980 | -23,754 | 0.05% | 1,552,899 |
| 2023-06-05 | 2023-06-01 | 3.006 | 487,734 | +11,877 | 0.05% | 1,466,081 |
| 2023-06-02 | 2023-05-31 | 2.981 | 475,857 | -1,583 | 0.05% | 1,418,360 |
| 2023-06-01 | 2023-05-30 | 3.069 | 477,440 | -18,211 | 0.05% | 1,465,289 |
| 2023-05-31 | 2023-05-29 | 3.044 | 495,651 | +21,378 | 0.05% | 1,508,659 |
| 2023-05-30 | 2023-05-25 | 3.044 | 474,273 | -4,751 | 0.05% | 1,443,589 |
| 2023-05-25 | 2023-05-23 | 3.145 | 479,024 | +7,126 | 0.05% | 1,506,450 |
| 2023-05-22 | 2023-05-18 | 3.082 | 471,898 | +3,167 | 0.05% | 1,454,240 |
| 2023-05-19 | 2023-05-17 | 3.107 | 468,731 | +2,375 | 0.05% | 1,456,320 |
| 2023-05-17 | 2023-05-15 | 3.195 | 466,356 | +4,751 | 0.05% | 1,490,171 |
| 2023-05-16 | 2023-05-12 | 3.233 | 461,605 | +3,959 | 0.05% | 1,492,480 |
| 2023-05-12 | 2023-05-10 | 3.334 | 457,646 | +2,375 | 0.05% | 1,525,920 |
| 2023-05-09 | 2023-05-05 | 3.372 | 455,271 | -15,835 | 0.05% | 1,535,251 |
| 2023-05-08 | 2023-05-04 | 3.233 | 471,106 | +2,375 | 0.05% | 1,523,199 |
| 2023-05-04 | 2023-05-02 | 3.183 | 468,731 | +1,584 | 0.05% | 1,491,840 |
| 2023-04-28 | 2023-04-26 | 3.347 | 467,147 | +5,542 | 0.05% | 1,563,499 |
| 2023-04-25 | 2023-04-21 | 3.372 | 461,605 | +3,959 | 0.05% | 1,556,610 |
| 2023-04-21 | 2023-04-19 | 3.524 | 457,646 | +5,542 | 0.05% | 1,612,620 |
| 2023-04-19 | 2023-04-17 | 3.625 | 452,104 | +3,167 | 0.05% | 1,638,771 |
| 2023-04-18 | 2023-04-14 | 3.612 | 448,937 | -3,958 | 0.05% | 1,621,622 |
| 2023-04-13 | 2023-04-11 | 3.675 | 452,895 | -10,293 | 0.05% | 1,664,519 |
| 2023-04-12 | 2023-04-06 | 3.486 | 463,188 | -1,584 | 0.05% | 1,614,598 |
| 2023-04-11 | 2023-04-04 | 3.600 | 464,772 | -30,087 | 0.05% | 1,672,950 |
| 2023-04-06 | 2023-04-03 | 3.713 | 494,859 | -70,468 | 0.05% | 1,837,498 |
| 2023-04-04 | 2023-03-31 | 3.738 | 565,327 | +8,709 | 0.06% | 2,113,438 |
| 2023-04-03 | 2023-03-30 | 3.852 | 556,618 | -3,959 | 0.06% | 2,144,150 |
| 2023-03-31 | 2023-03-29 | 3.637 | 560,577 | -120,350 | 0.06% | 2,039,041 |
| 2023-03-30 | 2023-03-28 | 3.688 | 680,927 | +196,361 | 0.07% | 2,511,201 |
| 2023-03-24 | 2023-03-22 | 4.433 | 484,566 | -4,751 | 0.05% | 2,148,118 |
| 2023-03-21 | 2023-03-17 | 4.345 | 489,317 | -2,375 | 0.05% | 2,125,920 |
| 2023-03-20 | 2023-03-16 | 4.282 | 491,692 | +3,167 | 0.05% | 2,105,188 |
| 2023-03-17 | 2023-03-15 | 4.282 | 488,525 | +3,959 | 0.05% | 2,091,629 |
| 2023-03-16 | 2023-03-14 | 4.256 | 484,566 | +1,583 | 0.05% | 2,062,438 |
| 2023-03-09 | 2023-03-07 | 4.547 | 482,983 | +1,584 | 0.05% | 2,196,001 |
| 2023-03-08 | 2023-03-06 | 4.686 | 481,399 | +3,959 | 0.05% | 2,255,679 |
| 2023-03-06 | 2023-03-02 | 4.888 | 477,440 | +1,583 | 0.05% | 2,333,608 |
| 2023-03-03 | 2023-03-01 | 4.850 | 475,857 | -3,167 | 0.05% | 2,307,841 |
| 2023-03-02 | 2023-02-28 | 4.433 | 479,024 | +1,584 | 0.05% | 2,123,550 |
| 2023-02-28 | 2023-02-24 | 4.559 | 477,440 | +3,958 | 0.05% | 2,176,828 |
| 2023-02-23 | 2023-02-21 | 4.799 | 473,482 | +2,376 | 0.05% | 2,272,402 |
| 2023-02-21 | 2023-02-17 | 4.787 | 471,106 | +3,959 | 0.05% | 2,255,049 |
| 2023-02-17 | 2023-02-15 | 5.027 | 467,147 | +791 | 0.05% | 2,348,198 |
| 2023-02-15 | 2023-02-13 | 5.014 | 466,356 | +7,918 | 0.05% | 2,338,332 |
| 2023-02-14 | 2023-02-10 | 4.812 | 458,438 | +1,584 | 0.05% | 2,205,991 |
| 2023-02-07 | 2023-02-03 | 4.913 | 456,854 | +2,375 | 0.05% | 2,244,529 |
| 2023-02-06 | 2023-02-02 | 4.964 | 454,479 | +3,959 | 0.05% | 2,255,820 |
| 2023-01-31 | 2023-01-27 | 5.229 | 450,520 | -7,918 | 0.05% | 2,355,660 |
| 2023-01-26 | 2023-01-19 | 4.837 | 458,438 | +792 | 0.05% | 2,217,571 |
| 2023-01-20 | 2023-01-18 | 4.787 | 457,646 | +3,959 | 0.05% | 2,190,620 |
| 2023-01-18 | 2023-01-16 | 4.837 | 453,687 | +792 | 0.05% | 2,194,589 |
| 2023-01-16 | 2023-01-12 | 4.862 | 452,895 | +3,958 | 0.05% | 2,202,198 |
| 2023-01-13 | 2023-01-11 | 5.203 | 448,937 | +31,671 | 0.05% | 2,336,042 |
| 2023-01-12 | 2023-01-10 | 5.178 | 417,266 | -2,375 | 0.04% | 2,160,702 |
| 2023-01-11 | 2023-01-09 | 5.254 | 419,641 | +1,584 | 0.04% | 2,204,801 |
| 2023-01-10 | 2023-01-06 | 5.254 | 418,057 | +87,095 | 0.04% | 2,196,478 |
| 2023-01-09 | 2023-01-05 | 5.128 | 330,962 | -8,710 | 0.03% | 1,697,080 |
| 2023-01-06 | 2023-01-04 | 5.077 | 339,672 | +29,296 | 0.04% | 1,724,582 |
| 2023-01-05 | 2023-01-03 | 4.812 | 310,376 | -792 | 0.03% | 1,493,521 |
| 2023-01-04 | 2022-12-30 | 4.761 | 311,168 | -31,671 | 0.03% | 1,481,612 |
| 2023-01-03 | 2022-12-29 | 4.736 | 342,839 | +15,836 | 0.04% | 1,623,752 |
| 2022-12-30 | 2022-12-28 | 4.799 | 327,003 | -7,918 | 0.03% | 1,569,399 |
| 2022-12-19 | 2022-12-15 | 4.951 | 334,921 | +2,375 | 0.03% | 1,658,160 |
| 2022-12-15 | 2022-12-13 | 5.241 | 332,546 | -7,917 | 0.03% | 1,743,002 |
| 2022-12-14 | 2022-12-12 | 5.254 | 340,463 | +11,085 | 0.04% | 1,788,798 |
| 2022-12-12 | 2022-12-08 | 5.431 | 329,378 | -56,217 | 0.03% | 1,788,797 |
| 2022-12-09 | 2022-12-07 | 5.052 | 385,595 | -266,036 | 0.04% | 1,948,002 |
| 2022-12-08 | 2022-12-06 | 5.456 | 651,631 | +3,167 | 0.07% | 3,555,360 |
| 2022-12-07 | 2022-12-05 | 5.342 | 648,464 | -9,501 | 0.07% | 3,464,371 |
| 2022-12-06 | 2022-12-02 | 4.850 | 657,965 | +1,583 | 0.07% | 3,191,039 |
| 2022-12-05 | 2022-12-01 | 4.913 | 656,382 | +61,759 | 0.07% | 3,224,812 |
| 2022-12-02 | 2022-11-30 | 4.547 | 594,623 | -10,293 | 0.06% | 2,703,599 |
| 2022-12-01 | 2022-11-29 | 4.648 | 604,916 | +18,211 | 0.06% | 2,811,519 |
| 2022-11-30 | 2022-11-28 | 4.269 | 586,705 | -37,214 | 0.06% | 2,504,578 |
| 2022-11-28 | 2022-11-24 | 4.294 | 623,919 | +38,005 | 0.06% | 2,679,201 |
| 2022-11-25 | 2022-11-23 | 4.029 | 585,914 | +792 | 0.06% | 2,360,601 |
| 2022-11-24 | 2022-11-22 | 3.915 | 585,122 | +30,088 | 0.06% | 2,290,901 |
| 2022-11-23 | 2022-11-21 | 3.953 | 555,034 | +40,380 | 0.06% | 2,194,128 |
| 2022-11-22 | 2022-11-18 | 3.890 | 514,654 | -4,751 | 0.05% | 2,002,000 |
| 2022-11-21 | 2022-11-17 | 3.941 | 519,405 | +115,600 | 0.05% | 2,046,722 |
| 2022-11-17 | 2022-11-15 | 4.484 | 403,805 | -57,008 | 0.04% | 1,810,498 |
| 2022-11-16 | 2022-11-14 | 3.764 | 460,813 | -36,422 | 0.05% | 1,734,359 |
| 2022-11-15 | 2022-11-11 | 3.827 | 497,235 | -57,799 | 0.05% | 1,902,841 |
| 2022-11-14 | 2022-11-10 | 3.246 | 555,034 | -3,168 | 0.06% | 1,801,569 |
| 2022-11-11 | 2022-11-09 | 3.246 | 558,202 | +80,762 | 0.06% | 1,811,852 |
| 2022-11-10 | 2022-11-08 | 3.341 | 477,440 | +95,013 | 0.05% | 1,594,990 |
| 2022-11-09 | 2022-11-07 | 3.354 | 382,427 | +17,951 | 0.04% | 1,282,710 |
| 2022-11-08 | 2022-11-04 | 3.072 | 364,476 | +1,491 | 0.04% | 1,119,810 |
| 2022-11-07 | 2022-11-03 | 2.858 | 362,985 | +1,490 | 0.04% | 1,037,309 |
| 2022-11-04 | 2022-11-02 | 2.992 | 361,495 | -745 | 0.04% | 1,081,551 |
| 2022-11-03 | 2022-11-01 | 2.938 | 362,240 | +745 | 0.04% | 1,064,340 |
| 2022-11-02 | 2022-10-31 | 2.844 | 361,495 | +2,982 | 0.04% | 1,028,201 |
| 2022-11-01 | 2022-10-28 | 2.978 | 358,513 | -1,491 | 0.04% | 1,067,819 |
| 2022-10-31 | 2022-10-27 | 3.220 | 360,004 | -8,944 | 0.04% | 1,159,200 |
| 2022-10-28 | 2022-10-26 | 3.341 | 368,948 | -7,454 | 0.04% | 1,232,549 |
| 2022-10-27 | 2022-10-25 | 3.300 | 376,402 | +746 | 0.04% | 1,242,301 |
| 2022-10-26 | 2022-10-24 | 3.300 | 375,656 | -1,491 | 0.04% | 1,239,839 |
| 2022-10-25 | 2022-10-21 | 3.461 | 377,147 | +745 | 0.04% | 1,305,480 |
| 2022-10-24 | 2022-10-20 | 3.408 | 376,402 | +3,727 | 0.04% | 1,282,701 |
| 2022-10-21 | 2022-10-19 | 3.502 | 372,675 | -21,615 | 0.04% | 1,305,000 |
| 2022-10-20 | 2022-10-18 | 3.569 | 394,290 | +745 | 0.04% | 1,407,140 |
| 2022-10-19 | 2022-10-17 | 3.502 | 393,545 | +1,491 | 0.04% | 1,378,081 |
| 2022-10-18 | 2022-10-14 | 3.502 | 392,054 | -745 | 0.04% | 1,372,860 |
| 2022-10-14 | 2022-10-12 | 3.542 | 392,799 | +12,671 | 0.04% | 1,391,279 |
| 2022-10-12 | 2022-10-10 | 3.622 | 380,128 | +14,907 | 0.04% | 1,376,999 |
| 2022-09-30 | 2022-09-28 | 3.757 | 365,221 | -9,690 | 0.04% | 1,371,998 |
| 2022-09-29 | 2022-09-27 | 3.877 | 374,911 | -3,727 | 0.04% | 1,453,670 |
| 2022-09-27 | 2022-09-23 | 3.877 | 378,638 | +16,398 | 0.04% | 1,468,121 |
| 2022-09-23 | 2022-09-21 | 4.105 | 362,240 | +1,491 | 0.04% | 1,487,160 |
| 2022-09-22 | 2022-09-20 | 3.971 | 360,749 | +3,726 | 0.04% | 1,432,639 |
| 2022-09-21 | 2022-09-19 | 4.012 | 357,023 | +14,907 | 0.04% | 1,432,212 |
| 2022-09-20 | 2022-09-16 | 4.334 | 342,116 | +3,727 | 0.04% | 1,482,572 |
| 2022-09-14 | 2022-09-09 | 4.884 | 338,389 | +25,342 | 0.04% | 1,652,561 |
| 2022-09-09 | 2022-09-07 | 4.723 | 313,047 | -11,180 | 0.03% | 1,478,400 |
| 2022-09-01 | 2022-08-30 | 4.360 | 324,227 | -3,727 | 0.04% | 1,413,749 |
| 2022-08-31 | 2022-08-29 | 4.320 | 327,954 | +3,727 | 0.04% | 1,416,800 |
| 2022-08-30 | 2022-08-26 | 4.334 | 324,227 | +2,981 | 0.04% | 1,405,049 |
| 2022-08-22 | 2022-08-18 | 4.092 | 321,246 | -1,490 | 0.04% | 1,314,551 |
| 2022-08-19 | 2022-08-17 | 4.173 | 322,736 | -746 | 0.04% | 1,346,628 |
| 2022-08-18 | 2022-08-16 | 4.132 | 323,482 | -2,981 | 0.04% | 1,336,721 |
| 2022-08-17 | 2022-08-15 | 3.971 | 326,463 | -746 | 0.04% | 1,296,479 |
| 2022-08-16 | 2022-08-12 | 4.052 | 327,209 | -745 | 0.04% | 1,325,782 |
| 2022-08-08 | 2022-08-04 | 4.038 | 327,954 | -745 | 0.04% | 1,324,400 |
| 2022-08-05 | 2022-08-03 | 3.998 | 328,699 | -1,491 | 0.04% | 1,314,179 |
| 2022-08-04 | 2022-08-02 | 4.025 | 330,190 | +3,727 | 0.04% | 1,329,000 |
| 2022-08-03 | 2022-08-01 | 4.038 | 326,463 | +2,236 | 0.04% | 1,318,379 |
| 2022-07-29 | 2022-07-27 | 4.441 | 324,227 | -5,218 | 0.04% | 1,439,849 |
| 2022-07-28 | 2022-07-26 | 4.521 | 329,445 | -4,472 | 0.04% | 1,489,542 |
| 2022-07-25 | 2022-07-21 | 4.454 | 333,917 | +7,454 | 0.04% | 1,487,361 |
| 2022-07-22 | 2022-07-20 | 4.562 | 326,463 | +6,708 | 0.04% | 1,489,199 |
| 2022-07-19 | 2022-07-15 | 4.535 | 319,755 | +2,236 | 0.04% | 1,450,020 |
| 2022-07-18 | 2022-07-14 | 4.696 | 317,519 | -745 | 0.03% | 1,491,000 |
| 2022-07-15 | 2022-07-13 | 4.763 | 318,264 | -7,454 | 0.03% | 1,515,848 |
| 2022-07-14 | 2022-07-12 | 4.910 | 325,718 | +2,236 | 0.04% | 1,599,421 |
| 2022-07-12 | 2022-07-08 | 5.165 | 323,482 | -8,944 | 0.04% | 1,670,901 |
| 2022-07-06 | 2022-07-04 | 5.246 | 332,426 | -3,727 | 0.04% | 1,743,860 |
| 2022-06-30 | 2022-06-28 | 5.219 | 336,153 | +2,236 | 0.04% | 1,754,391 |
| 2022-06-23 | 2022-06-21 | 5.098 | 333,917 | -745 | 0.04% | 1,702,401 |
| 2022-06-22 | 2022-06-20 | 5.031 | 334,662 | -2,236 | 0.04% | 1,683,750 |
| 2022-06-21 | 2022-06-17 | 5.276 | 336,898 | +745 | 0.04% | 1,777,375 |
| 2022-06-20 | 2022-06-16 | 5.276 | 336,153 | +15,580 | 0.04% | 1,773,444 |
| 2022-06-16 | 2022-06-14 | 5.234 | 320,573 | +2,132 | 0.04% | 1,677,719 |
| 2022-06-15 | 2022-06-13 | 5.304 | 318,441 | +4,265 | 0.04% | 1,688,961 |
| 2022-06-10 | 2022-06-08 | 5.627 | 314,176 | -2,132 | 0.04% | 1,768,000 |
| 2022-06-09 | 2022-06-07 | 5.346 | 316,308 | -3,554 | 0.04% | 1,690,998 |
| 2022-06-08 | 2022-06-06 | 5.290 | 319,862 | -2,844 | 0.04% | 1,691,998 |
| 2022-06-06 | 2022-06-01 | 5.234 | 322,706 | +2,133 | 0.04% | 1,688,882 |
| 2022-06-01 | 2022-05-30 | 5.248 | 320,573 | -711 | 0.04% | 1,682,229 |
| 2022-05-24 | 2022-05-20 | 5.191 | 321,284 | +2,132 | 0.04% | 1,667,880 |
| 2022-05-23 | 2022-05-19 | 5.191 | 319,152 | +7,108 | 0.04% | 1,656,812 |
| 2022-05-20 | 2022-05-18 | 5.248 | 312,044 | +3,554 | 0.04% | 1,637,472 |
| 2022-05-19 | 2022-05-17 | 5.318 | 308,490 | +3,555 | 0.04% | 1,640,523 |
| 2022-05-18 | 2022-05-16 | 5.445 | 304,935 | +12,083 | 0.04% | 1,660,227 |
| 2022-05-17 | 2022-05-13 | 5.585 | 292,852 | -1,421 | 0.03% | 1,635,641 |
| 2022-05-16 | 2022-05-12 | 5.079 | 294,273 | -711 | 0.03% | 1,494,538 |
| 2022-05-13 | 2022-05-11 | 5.360 | 294,984 | +1,421 | 0.03% | 1,581,149 |
| 2022-05-12 | 2022-05-10 | 5.276 | 293,563 | +7,108 | 0.03% | 1,548,752 |
| 2022-05-11 | 2022-05-06 | 5.459 | 286,455 | -2,132 | 0.03% | 1,563,642 |
| 2022-05-10 | 2022-05-05 | 5.627 | 288,587 | +3,554 | 0.03% | 1,624,000 |
| 2022-05-05 | 2022-05-03 | 5.937 | 285,033 | -1,422 | 0.03% | 1,692,220 |
| 2022-05-04 | 2022-04-29 | 5.838 | 286,455 | +2,133 | 0.03% | 1,672,453 |
| 2022-04-28 | 2022-04-26 | 5.543 | 284,322 | -711 | 0.03% | 1,575,999 |
| 2022-04-26 | 2022-04-22 | 5.698 | 285,033 | +7,819 | 0.03% | 1,624,050 |
| 2022-04-25 | 2022-04-21 | 5.796 | 277,214 | -4,976 | 0.03% | 1,606,800 |
| 2022-04-22 | 2022-04-20 | 6.190 | 282,190 | +1,422 | 0.03% | 1,746,802 |
| 2022-04-20 | 2022-04-14 | 6.584 | 280,768 | -711 | 0.03% | 1,848,599 |
| 2022-04-13 | 2022-04-11 | 6.289 | 281,479 | +711 | 0.03% | 1,770,121 |
| 2022-04-12 | 2022-04-08 | 6.739 | 280,768 | +6,397 | 0.03% | 1,892,049 |
| 2022-04-11 | 2022-04-07 | 6.753 | 274,371 | -711 | 0.03% | 1,852,801 |
| 2022-04-08 | 2022-04-06 | 6.739 | 275,082 | -2,843 | 0.03% | 1,853,732 |
| 2022-04-07 | 2022-04-04 | 6.500 | 277,925 | -7,819 | 0.03% | 1,806,421 |
| 2022-04-06 | 2022-04-01 | 5.613 | 285,744 | -2,132 | 0.03% | 1,603,981 |
| 2022-04-04 | 2022-03-31 | 5.599 | 287,876 | +2,843 | 0.03% | 1,611,899 |
| 2022-04-01 | 2022-03-30 | 5.726 | 285,033 | +4,976 | 0.03% | 1,632,070 |
| 2022-03-29 | 2022-03-25 | 5.360 | 280,057 | +2,132 | 0.03% | 1,501,138 |
| 2022-03-28 | 2022-03-24 | 5.670 | 277,925 | -2,132 | 0.03% | 1,575,731 |
| 2022-03-25 | 2022-03-23 | 5.684 | 280,057 | +2,843 | 0.03% | 1,591,758 |
| 2022-03-24 | 2022-03-22 | 5.712 | 277,214 | +7,108 | 0.03% | 1,583,400 |
| 2022-03-23 | 2022-03-21 | 5.557 | 270,106 | -1,422 | 0.03% | 1,501,000 |
| 2022-03-22 | 2022-03-18 | 5.656 | 271,528 | -710 | 0.03% | 1,535,642 |
| 2022-03-21 | 2022-03-17 | 5.740 | 272,238 | +710 | 0.03% | 1,562,637 |
| 2022-03-18 | 2022-03-16 | 5.163 | 271,528 | +1,422 | 0.03% | 1,401,942 |
| 2022-03-16 | 2022-03-14 | 5.191 | 270,106 | +2,132 | 0.03% | 1,402,200 |
| 2022-03-15 | 2022-03-11 | 5.965 | 267,974 | +711 | 0.03% | 1,598,482 |
| 2022-03-14 | 2022-03-10 | 6.162 | 267,263 | -79,610 | 0.03% | 1,646,881 |
| 2022-03-11 | 2022-03-09 | 6.035 | 346,873 | -3,554 | 0.04% | 2,093,520 |
| 2022-03-10 | 2022-03-08 | 6.134 | 350,427 | +2,843 | 0.04% | 2,149,480 |
| 2022-03-09 | 2022-03-07 | 6.443 | 347,584 | -4,265 | 0.04% | 2,239,621 |
| 2022-03-04 | 2022-03-02 | 6.500 | 351,849 | +3,554 | 0.04% | 2,286,902 |
| 2022-03-02 | 2022-02-28 | 6.598 | 348,295 | -4,264 | 0.04% | 2,298,103 |
| 2022-02-28 | 2022-02-24 | 6.626 | 352,559 | +2,132 | 0.04% | 2,336,157 |
| 2022-02-25 | 2022-02-23 | 7.006 | 350,427 | -6,397 | 0.04% | 2,455,140 |
| 2022-02-22 | 2022-02-18 | 7.048 | 356,824 | +10,662 | 0.04% | 2,515,018 |
| 2022-02-21 | 2022-02-17 | 7.091 | 346,162 | +5,686 | 0.04% | 2,454,479 |
| 2022-02-18 | 2022-02-16 | 7.386 | 340,476 | -2,132 | 0.04% | 2,514,752 |
| 2022-02-17 | 2022-02-15 | 7.048 | 342,608 | +1,421 | 0.04% | 2,414,819 |
| 2022-02-16 | 2022-02-14 | 7.217 | 341,187 | +5,687 | 0.04% | 2,462,403 |
| 2022-02-15 | 2022-02-11 | 7.724 | 335,500 | -6,397 | 0.04% | 2,591,279 |
| 2022-02-14 | 2022-02-10 | 7.484 | 341,897 | +2,132 | 0.04% | 2,558,917 |
| 2022-02-10 | 2022-02-08 | 7.203 | 339,765 | -711 | 0.04% | 2,447,360 |
| 2022-02-09 | 2022-02-07 | 7.428 | 340,476 | -15,637 | 0.04% | 2,529,122 |
| 2022-02-07 | 2022-01-31 | 6.795 | 356,113 | +1,421 | 0.04% | 2,419,827 |
| 2022-02-04 | 2022-01-27 | 6.683 | 354,692 | +2,133 | 0.04% | 2,370,251 |
| 2022-01-27 | 2022-01-25 | 8.047 | 352,559 | -16,349 | 0.04% | 2,837,116 |
| 2022-01-26 | 2022-01-24 | 7.105 | 368,908 | -711 | 0.04% | 2,620,950 |
| 2022-01-25 | 2022-01-21 | 7.006 | 369,619 | -2,843 | 0.04% | 2,589,602 |
| 2022-01-24 | 2022-01-20 | 6.823 | 372,462 | +2,843 | 0.04% | 2,541,400 |
| 2022-01-20 | 2022-01-18 | 6.190 | 369,619 | -711 | 0.04% | 2,288,001 |
| 2022-01-17 | 2022-01-13 | 6.120 | 370,330 | +711 | 0.04% | 2,266,353 |
| 2022-01-14 | 2022-01-12 | 6.317 | 369,619 | +711 | 0.04% | 2,334,801 |
| 2022-01-13 | 2022-01-11 | 6.261 | 368,908 | +17,059 | 0.04% | 2,309,550 |
| 2022-01-04 | 2021-12-31 | 6.500 | 351,849 | -8,529 | 0.04% | 2,286,902 |
| 2021-12-30 | 2021-12-28 | 6.317 | 360,378 | +710 | 0.04% | 2,276,428 |
| 2021-12-29 | 2021-12-24 | 6.106 | 359,668 | -7,108 | 0.04% | 2,196,043 |
| 2021-12-28 | 2021-12-22 | 6.261 | 366,776 | -6,397 | 0.04% | 2,296,203 |
| 2021-12-23 | 2021-12-21 | 6.359 | 373,173 | +3,554 | 0.04% | 2,373,001 |
| 2021-12-22 | 2021-12-20 | 6.106 | 369,619 | -711 | 0.04% | 2,256,801 |
| 2021-12-20 | 2021-12-16 | 6.359 | 370,330 | +3,554 | 0.04% | 2,354,923 |
| 2021-12-17 | 2021-12-15 | 6.387 | 366,776 | +3,554 | 0.04% | 2,342,643 |
| 2021-12-16 | 2021-12-14 | 6.584 | 363,222 | +3,554 | 0.04% | 2,391,483 |
| 2021-12-15 | 2021-12-13 | 6.781 | 359,668 | -7,108 | 0.04% | 2,438,923 |
| 2021-12-14 | 2021-12-10 | 6.894 | 366,776 | +7,108 | 0.04% | 2,528,403 |
| 2021-12-13 | 2021-12-09 | 7.288 | 359,668 | -47,623 | 0.04% | 2,621,084 |
| 2021-12-09 | 2021-12-07 | 6.443 | 407,291 | +12,794 | 0.05% | 2,624,337 |
| 2021-12-08 | 2021-12-06 | 6.162 | 394,497 | -27,011 | 0.05% | 2,430,900 |
| 2021-12-07 | 2021-12-03 | 6.275 | 421,508 | -2,132 | 0.05% | 2,644,783 |
| 2021-12-06 | 2021-12-02 | 6.415 | 423,640 | -6,397 | 0.05% | 2,717,760 |
| 2021-12-03 | 2021-12-01 | 6.317 | 430,037 | -15,638 | 0.05% | 2,716,449 |
| 2021-12-02 | 2021-11-30 | 6.528 | 445,675 | +711 | 0.05% | 2,909,280 |
| 2021-12-01 | 2021-11-29 | 6.668 | 444,964 | +2,843 | 0.05% | 2,967,239 |
| 2021-11-30 | 2021-11-26 | 6.626 | 442,121 | +2,132 | 0.05% | 2,929,621 |
| 2021-11-26 | 2021-11-24 | 6.894 | 439,989 | -710 | 0.05% | 3,033,103 |
| 2021-11-23 | 2021-11-19 | 6.894 | 440,699 | -2,844 | 0.05% | 3,037,998 |
| 2021-11-22 | 2021-11-18 | 6.528 | 443,543 | +14,927 | 0.05% | 2,895,363 |
| 2021-11-19 | 2021-11-17 | 6.823 | 428,616 | -10,662 | 0.05% | 2,924,553 |
| 2021-11-18 | 2021-11-16 | 6.851 | 439,278 | +18,481 | 0.05% | 3,009,662 |
| 2021-11-17 | 2021-11-15 | 6.767 | 420,797 | -18,481 | 0.05% | 2,847,522 |
| 2021-11-16 | 2021-11-12 | 7.133 | 439,278 | -711 | 0.05% | 3,133,262 |
| 2021-11-15 | 2021-11-11 | 6.950 | 439,989 | +3,555 | 0.05% | 3,057,863 |
| 2021-11-12 | 2021-11-10 | 6.865 | 436,434 | +14,926 | 0.05% | 2,996,317 |
| 2021-11-11 | 2021-11-09 | 6.725 | 421,508 | -7,818 | 0.05% | 2,834,543 |
| 2021-11-10 | 2021-11-08 | 7.194 | 429,326 | +710 | 0.05% | 3,088,565 |
| 2021-11-09 | 2021-11-05 | 7.092 | 428,616 | +16,905 | 0.05% | 3,039,587 |
| 2021-11-08 | 2021-11-04 | 7.062 | 411,711 | +1,368 | 0.05% | 2,907,663 |
| 2021-11-04 | 2021-11-02 | 7.150 | 410,343 | +7,523 | 0.05% | 2,934,002 |
| 2021-11-03 | 2021-11-01 | 7.413 | 402,820 | +1,368 | 0.05% | 2,986,232 |
| 2021-11-02 | 2021-10-29 | 7.530 | 401,452 | +6,155 | 0.05% | 3,023,050 |
| 2021-11-01 | 2021-10-28 | 7.560 | 395,297 | +10,943 | 0.05% | 2,988,261 |
| 2021-10-29 | 2021-10-27 | 7.779 | 384,354 | -2,052 | 0.05% | 2,989,837 |
| 2021-10-27 | 2021-10-25 | 8.291 | 386,406 | +4,787 | 0.05% | 3,203,549 |
| 2021-10-26 | 2021-10-22 | 8.627 | 381,619 | +8,891 | 0.05% | 3,292,202 |
| 2021-10-25 | 2021-10-21 | 9.080 | 372,728 | -17,098 | 0.04% | 3,384,450 |
| 2021-10-22 | 2021-10-20 | 8.115 | 389,826 | +5,472 | 0.05% | 3,163,503 |
| 2021-10-21 | 2021-10-19 | 7.969 | 384,354 | -9,575 | 0.05% | 3,062,897 |
| 2021-10-19 | 2021-10-15 | 8.027 | 393,929 | +10,259 | 0.05% | 3,162,240 |
| 2021-10-18 | 2021-10-12 | 8.218 | 383,670 | -8,207 | 0.05% | 3,152,816 |
| 2021-10-15 | 2021-10-11 | 7.720 | 391,877 | +1,368 | 0.05% | 3,025,438 |
| 2021-10-11 | 2021-10-07 | 7.560 | 390,509 | +7,522 | 0.05% | 2,952,066 |
| 2021-10-08 | 2021-10-06 | 7.457 | 382,987 | +9,575 | 0.05% | 2,856,003 |
| 2021-10-07 | 2021-10-05 | 7.808 | 373,412 | -24,620 | 0.04% | 2,915,641 |
| 2021-10-06 | 2021-10-04 | 8.042 | 398,032 | +19,833 | 0.05% | 3,200,996 |
| 2021-10-05 | 2021-09-30 | 7.618 | 378,199 | +10,942 | 0.05% | 2,881,128 |
| 2021-10-04 | 2021-09-29 | 7.574 | 367,257 | -2,735 | 0.04% | 2,781,662 |
| 2021-09-30 | 2021-09-28 | 7.837 | 369,992 | +2,735 | 0.04% | 2,899,757 |
| 2021-09-29 | 2021-09-27 | 7.677 | 367,257 | +684 | 0.04% | 2,819,252 |
| 2021-09-28 | 2021-09-24 | 7.501 | 366,573 | +684 | 0.04% | 2,749,681 |
| 2021-09-27 | 2021-09-23 | 7.633 | 365,889 | +684 | 0.04% | 2,792,701 |
| 2021-09-23 | 2021-09-20 | 7.238 | 365,205 | +6,155 | 0.04% | 2,643,300 |
| 2021-09-21 | 2021-09-17 | 7.750 | 359,050 | +2,736 | 0.04% | 2,782,501 |
| 2021-09-20 | 2021-09-16 | 7.779 | 356,314 | +12,994 | 0.04% | 2,771,718 |
| 2021-09-14 | 2021-09-10 | 8.642 | 343,320 | +1,368 | 0.04% | 2,966,819 |
| 2021-09-13 | 2021-09-09 | 8.802 | 341,952 | +684 | 0.04% | 3,009,998 |
| 2021-09-07 | 2021-09-03 | 9.519 | 341,268 | -684 | 0.04% | 3,248,487 |
| 2021-09-06 | 2021-09-02 | 9.460 | 341,952 | -2,736 | 0.04% | 3,234,997 |
| 2021-09-03 | 2021-09-01 | 8.978 | 344,688 | +2,736 | 0.04% | 3,094,561 |
| 2021-08-31 | 2021-08-27 | 9.241 | 341,952 | +5,471 | 0.04% | 3,159,998 |
| 2021-08-30 | 2021-08-26 | 9.431 | 336,481 | +6,839 | 0.04% | 3,173,400 |
| 2021-08-27 | 2021-08-25 | 9.270 | 329,642 | -1,368 | 0.04% | 3,055,880 |
| 2021-08-26 | 2021-08-24 | 8.817 | 331,010 | +684 | 0.04% | 2,918,522 |
| 2021-08-25 | 2021-08-23 | 8.598 | 330,326 | -684 | 0.04% | 2,840,041 |
| 2021-08-24 | 2021-08-20 | 8.525 | 331,010 | -2,735 | 0.04% | 2,821,722 |
| 2021-08-23 | 2021-08-19 | 8.978 | 333,745 | +683 | 0.04% | 2,996,316 |
| 2021-08-18 | 2021-08-16 | 8.832 | 333,062 | -2,735 | 0.04% | 2,941,484 |
| 2021-08-13 | 2021-08-11 | 8.802 | 335,797 | +2,735 | 0.04% | 2,955,819 |
| 2021-08-10 | 2021-08-06 | 9.387 | 333,062 | +684 | 0.04% | 3,126,545 |
| 2021-08-09 | 2021-08-05 | 8.861 | 332,378 | -684 | 0.04% | 2,945,164 |
| 2021-08-05 | 2021-08-03 | 8.276 | 333,062 | +18,466 | 0.04% | 2,756,424 |
| 2021-08-04 | 2021-08-02 | 8.788 | 314,596 | +6,839 | 0.04% | 2,764,599 |
| 2021-08-03 | 2021-07-30 | 9.373 | 307,757 | -3,420 | 0.04% | 2,884,500 |
| 2021-08-02 | 2021-07-29 | 9.504 | 311,177 | +6,156 | 0.04% | 2,957,504 |
| 2021-07-30 | 2021-07-28 | 9.358 | 305,021 | -5,472 | 0.04% | 2,854,396 |
| 2021-07-29 | 2021-07-27 | 9.329 | 310,493 | +1,368 | 0.04% | 2,896,523 |
| 2021-07-28 | 2021-07-26 | 9.797 | 309,125 | +15,046 | 0.04% | 3,028,401 |
| 2021-07-27 | 2021-07-23 | 10.703 | 294,079 | +2,736 | 0.04% | 3,147,601 |
| 2021-07-26 | 2021-07-22 | 10.469 | 291,343 | +15,046 | 0.03% | 3,050,157 |
| 2021-07-22 | 2021-07-20 | 10.440 | 276,297 | -3,420 | 0.03% | 2,884,555 |
| 2021-07-21 | 2021-07-19 | 10.148 | 279,717 | +5,471 | 0.03% | 2,838,460 |
| 2021-07-20 | 2021-07-16 | 10.879 | 274,246 | +684 | 0.03% | 2,983,443 |
| 2021-07-19 | 2021-07-15 | 10.879 | 273,562 | +1,368 | 0.03% | 2,976,002 |
| 2021-07-16 | 2021-07-14 | 10.966 | 272,194 | +1,368 | 0.03% | 2,985,000 |
| 2021-07-14 | 2021-07-12 | 10.996 | 270,826 | -2,052 | 0.03% | 2,977,918 |
| 2021-07-13 | 2021-07-09 | 10.762 | 272,878 | +4,787 | 0.03% | 2,936,641 |
| 2021-07-08 | 2021-07-06 | 11.405 | 268,091 | +684 | 0.03% | 3,057,605 |
| 2021-07-07 | 2021-07-05 | 11.581 | 267,407 | -2,735 | 0.03% | 3,096,724 |
| 2021-07-06 | 2021-07-02 | 11.829 | 270,142 | +3,419 | 0.03% | 3,195,547 |
| 2021-07-05 | 2021-06-30 | 12.385 | 266,723 | -8,207 | 0.03% | 3,303,303 |
| 2021-07-02 | 2021-06-29 | 12.385 | 274,930 | -8,890 | 0.03% | 3,404,945 |
| 2021-06-30 | 2021-06-28 | 12.823 | 283,820 | +17,781 | 0.03% | 3,639,545 |
| 2021-06-29 | 2021-06-25 | 12.970 | 266,039 | +684 | 0.03% | 3,450,432 |
| 2021-06-28 | 2021-06-24 | 12.897 | 265,355 | +8,891 | 0.03% | 3,422,161 |
| 2021-06-25 | 2021-06-23 | 12.867 | 256,464 | +1,368 | 0.03% | 3,299,997 |
| 2021-06-24 | 2021-06-22 | 12.575 | 255,096 | -2,052 | 0.03% | 3,207,795 |
| 2021-06-23 | 2021-06-21 | 12.648 | 257,148 | -1,368 | 0.03% | 3,252,399 |
| 2021-06-22 | 2021-06-18 | 13.271 | 258,516 | +8,207 | 0.03% | 3,430,774 |
| 2021-06-21 | 2021-06-17 | 13.374 | 250,309 | +4,004 | 0.03% | 3,347,753 |
| 2021-06-18 | 2021-06-16 | 13.537 | 246,305 | -1,353 | 0.03% | 3,334,241 |
| 2021-06-17 | 2021-06-15 | 13.788 | 247,658 | +676 | 0.03% | 3,414,777 |
| 2021-06-16 | 2021-06-11 | 14.173 | 246,982 | -1,353 | 0.03% | 3,500,356 |
| 2021-06-15 | 2021-06-10 | 14.261 | 248,335 | +2,030 | 0.03% | 3,541,551 |
| 2021-06-11 | 2021-06-09 | 14.261 | 246,305 | +6,767 | 0.03% | 3,512,601 |
| 2021-06-10 | 2021-06-08 | 14.291 | 239,538 | -4,737 | 0.03% | 3,423,176 |
| 2021-06-09 | 2021-06-07 | 14.187 | 244,275 | -4,737 | 0.03% | 3,465,601 |
| 2021-06-08 | 2021-06-04 | 14.276 | 249,012 | +3,384 | 0.03% | 3,554,886 |
| 2021-06-07 | 2021-06-03 | 14.734 | 245,628 | -4,737 | 0.03% | 3,619,106 |
| 2021-06-04 | 2021-06-02 | 14.645 | 250,365 | +677 | 0.03% | 3,666,702 |
| 2021-06-03 | 2021-06-01 | 14.453 | 249,688 | +2,706 | 0.03% | 3,608,817 |
| 2021-06-02 | 2021-05-31 | 14.586 | 246,982 | +2,030 | 0.03% | 3,602,556 |
| 2021-06-01 | 2021-05-28 | 14.586 | 244,952 | +4,737 | 0.03% | 3,572,946 |
| 2021-05-31 | 2021-05-27 | 15.104 | 240,215 | -10,827 | 0.03% | 3,628,101 |
| 2021-05-28 | 2021-05-26 | 14.483 | 251,042 | +23,684 | 0.03% | 3,635,807 |
| 2021-05-27 | 2021-05-25 | 14.764 | 227,358 | +4,736 | 0.03% | 3,356,634 |
| 2021-05-26 | 2021-05-24 | 14.749 | 222,622 | +4,060 | 0.03% | 3,283,424 |
| 2021-05-25 | 2021-05-21 | 14.926 | 218,562 | -2,706 | 0.03% | 3,262,303 |
| 2021-05-24 | 2021-05-20 | 14.616 | 221,268 | +676 | 0.03% | 3,234,024 |
| 2021-05-21 | 2021-05-18 | 14.778 | 220,592 | +9,474 | 0.03% | 3,260,004 |
| 2021-05-20 | 2021-05-17 | 14.512 | 211,118 | -677 | 0.03% | 3,063,833 |
| 2021-05-18 | 2021-05-14 | 14.527 | 211,795 | -677 | 0.03% | 3,076,788 |
| 2021-05-17 | 2021-05-13 | 14.483 | 212,472 | +4,060 | 0.03% | 3,077,203 |
| 2021-05-14 | 2021-05-12 | 14.778 | 208,412 | +2,707 | 0.03% | 3,080,002 |
| 2021-05-13 | 2021-05-11 | 14.749 | 205,705 | +2,030 | 0.02% | 3,033,917 |
| 2021-05-12 | 2021-05-10 | 15.340 | 203,675 | -4,060 | 0.02% | 3,124,377 |
| 2021-05-11 | 2021-05-07 | 15.163 | 207,735 | +14,210 | 0.03% | 3,149,817 |
| 2021-05-10 | 2021-05-06 | 15.931 | 193,525 | -10,827 | 0.02% | 3,083,075 |
| 2021-05-07 | 2021-05-05 | 15.636 | 204,352 | +8,120 | 0.02% | 3,195,162 |
| 2021-05-06 | 2021-05-04 | 15.754 | 196,232 | -677 | 0.02% | 3,091,401 |
| 2021-05-05 | 2021-05-03 | 16.020 | 196,909 | +4,737 | 0.02% | 3,154,446 |
| 2021-05-04 | 2021-04-30 | 16.670 | 192,172 | -65,636 | 0.02% | 3,203,521 |
| 2021-05-03 | 2021-04-29 | 16.197 | 257,808 | -2,707 | 0.03% | 4,175,757 |
| 2021-04-30 | 2021-04-28 | 16.611 | 260,515 | +63,606 | 0.03% | 4,327,403 |
| 2021-04-29 | 2021-04-27 | 15.842 | 196,909 | -2,706 | 0.02% | 3,119,526 |
| 2021-04-28 | 2021-04-26 | 15.517 | 199,615 | -12,180 | 0.02% | 3,097,496 |
| 2021-04-27 | 2021-04-23 | 15.044 | 211,795 | -2,707 | 0.03% | 3,186,338 |
| 2021-04-26 | 2021-04-22 | 14.778 | 214,502 | +1,354 | 0.03% | 3,170,003 |
| 2021-04-22 | 2021-04-20 | 14.719 | 213,148 | -22,330 | 0.03% | 3,137,393 |
| 2021-04-21 | 2021-04-19 | 14.631 | 235,478 | +2,706 | 0.03% | 3,445,195 |
| 2021-04-19 | 2021-04-15 | 13.803 | 232,772 | -676 | 0.03% | 3,212,964 |
| 2021-04-16 | 2021-04-14 | 13.581 | 233,448 | +676 | 0.03% | 3,170,545 |
| 2021-04-15 | 2021-04-13 | 13.537 | 232,772 | +6,090 | 0.03% | 3,151,044 |
| 2021-04-14 | 2021-04-12 | 13.818 | 226,682 | -17,593 | 0.03% | 3,132,254 |
| 2021-04-13 | 2021-04-09 | 13.640 | 244,275 | +677 | 0.03% | 3,332,031 |
| 2021-04-12 | 2021-04-08 | 13.966 | 243,598 | -16,917 | 0.03% | 3,401,996 |
| 2021-04-09 | 2021-04-07 | 14.040 | 260,515 | -4,060 | 0.03% | 3,657,503 |
| 2021-04-07 | 2021-03-31 | 13.640 | 264,575 | +50,073 | 0.03% | 3,608,933 |
| 2021-04-01 | 2021-03-30 | 13.463 | 214,502 | -5,413 | 0.03% | 2,887,873 |
| 2021-03-31 | 2021-03-29 | 13.596 | 219,915 | -1,353 | 0.03% | 2,989,999 |
| 2021-03-30 | 2021-03-26 | 13.434 | 221,268 | -25,037 | 0.03% | 2,972,424 |
| 2021-03-26 | 2021-03-24 | 12.636 | 246,305 | +677 | 0.03% | 3,112,201 |
| 2021-03-24 | 2021-03-22 | 13.286 | 245,628 | +23,683 | 0.03% | 3,263,367 |
| 2021-03-22 | 2021-03-18 | 12.946 | 221,945 | +2,707 | 0.03% | 2,873,279 |
| 2021-03-19 | 2021-03-17 | 13.345 | 219,238 | +3,383 | 0.03% | 2,925,714 |
| 2021-03-18 | 2021-03-16 | 13.448 | 215,855 | -3,383 | 0.03% | 2,902,898 |
| 2021-03-17 | 2021-03-15 | 13.537 | 219,238 | +2,706 | 0.03% | 2,967,834 |
| 2021-03-16 | 2021-03-12 | 13.877 | 216,532 | +2,707 | 0.03% | 3,004,803 |
| 2021-03-15 | 2021-03-11 | 13.877 | 213,825 | +3,383 | 0.03% | 2,967,238 |
| 2021-03-11 | 2021-03-09 | 13.877 | 210,442 | -1,353 | 0.03% | 2,920,292 |
| 2021-03-09 | 2021-03-05 | 14.040 | 211,795 | +4,060 | 0.03% | 2,973,498 |
| 2021-03-08 | 2021-03-04 | 14.453 | 207,735 | +2,706 | 0.03% | 3,002,457 |
| 2021-03-05 | 2021-03-03 | 15.074 | 205,029 | -2,030 | 0.02% | 3,090,607 |
| 2021-03-03 | 2021-03-01 | 14.985 | 207,059 | -3,383 | 0.03% | 3,102,847 |
| 2021-03-02 | 2021-02-26 | 14.926 | 210,442 | -676 | 0.03% | 3,141,102 |
| 2021-03-01 | 2021-02-25 | 15.074 | 211,118 | +2,029 | 0.03% | 3,182,393 |
| 2021-02-26 | 2021-02-24 | 13.921 | 209,089 | +3,384 | 0.03% | 2,910,787 |
| 2021-02-25 | 2021-02-23 | 14.557 | 205,705 | -8,120 | 0.02% | 2,994,397 |
| 2021-02-23 | 2021-02-19 | 13.818 | 213,825 | -677 | 0.03% | 2,954,598 |
| 2021-02-22 | 2021-02-18 | 13.892 | 214,502 | -2,030 | 0.03% | 2,979,803 |
| 2021-02-19 | 2021-02-17 | 14.099 | 216,532 | -3,383 | 0.03% | 3,052,803 |
| 2021-02-18 | 2021-02-16 | 14.217 | 219,915 | +4,060 | 0.03% | 3,126,499 |
| 2021-02-17 | 2021-02-11 | 14.616 | 215,855 | +2,030 | 0.03% | 3,154,908 |
| 2021-02-16 | 2021-02-09 | 14.631 | 213,825 | -8,120 | 0.03% | 3,128,398 |
| 2021-02-10 | 2021-02-08 | 14.261 | 221,945 | +4,060 | 0.03% | 3,165,199 |
| 2021-02-09 | 2021-02-05 | 14.246 | 217,885 | -2,707 | 0.03% | 3,104,078 |
| 2021-02-08 | 2021-02-04 | 14.690 | 220,592 | -3,383 | 0.03% | 3,240,443 |
| 2021-02-04 | 2021-02-02 | 14.572 | 223,975 | -677 | 0.03% | 3,263,659 |
| 2021-02-03 | 2021-02-01 | 14.365 | 224,652 | -1,353 | 0.03% | 3,227,044 |
| 2021-02-02 | 2021-01-29 | 14.439 | 226,005 | -2,030 | 0.03% | 3,263,179 |
| 2021-02-01 | 2021-01-28 | 13.951 | 228,035 | +1,353 | 0.03% | 3,181,279 |
| 2021-01-29 | 2021-01-27 | 14.468 | 226,682 | -2,030 | 0.03% | 3,279,654 |
| 2021-01-28 | 2021-01-26 | 14.778 | 228,712 | -8,796 | 0.03% | 3,380,004 |
| 2021-01-27 | 2021-01-25 | 15.399 | 237,508 | -4,737 | 0.03% | 3,657,415 |
| 2021-01-26 | 2021-01-22 | 15.665 | 242,245 | -12,857 | 0.03% | 3,794,801 |
| 2021-01-25 | 2021-01-21 | 15.458 | 255,102 | -8,119 | 0.03% | 3,943,427 |
| 2021-01-22 | 2021-01-20 | 15.813 | 263,221 | -6,767 | 0.03% | 4,162,293 |
| 2021-01-21 | 2021-01-19 | 15.517 | 269,988 | -14,887 | 0.03% | 4,189,499 |
| 2021-01-20 | 2021-01-18 | 15.370 | 284,875 | -9,473 | 0.03% | 4,378,406 |
| 2021-01-19 | 2021-01-15 | 15.044 | 294,348 | -3,383 | 0.04% | 4,428,301 |
| 2021-01-18 | 2021-01-14 | 15.133 | 297,731 | -2,707 | 0.04% | 4,505,597 |
| 2021-01-15 | 2021-01-13 | 14.926 | 300,438 | +1,353 | 0.04% | 4,484,402 |
| 2021-01-14 | 2021-01-12 | 15.251 | 299,085 | -4,736 | 0.04% | 4,561,447 |
| 2021-01-13 | 2021-01-11 | 14.542 | 303,821 | -19,623 | 0.04% | 4,418,158 |
| 2021-01-12 | 2021-01-08 | 14.631 | 323,444 | -4,737 | 0.04% | 4,732,195 |
| 2021-01-11 | 2021-01-07 | 14.572 | 328,181 | -1,353 | 0.04% | 4,782,100 |
| 2021-01-08 | 2021-01-06 | 14.645 | 329,534 | -3,384 | 0.04% | 4,826,165 |
| 2021-01-07 | 2021-01-05 | 14.040 | 332,918 | -2,030 | 0.04% | 4,674,005 |
| 2021-01-06 | 2021-01-04 | 14.439 | 334,948 | -676 | 0.04% | 4,836,156 |
| 2021-01-05 | 2020-12-31 | 15.015 | 335,624 | -31,803 | 0.04% | 5,039,356 |
| 2020-12-29 | 2020-12-24 | 14.099 | 367,427 | -6,090 | 0.04% | 5,180,215 |
| 2020-12-23 | 2020-12-21 | 15.074 | 373,517 | -15,564 | 0.05% | 5,630,395 |
| 2020-12-22 | 2020-12-18 | 14.631 | 389,081 | -46,689 | 0.05% | 5,692,506 |
| 2020-12-21 | 2020-12-17 | 13.301 | 435,770 | -7,444 | 0.05% | 5,795,997 |
| 2020-12-18 | 2020-12-16 | 13.301 | 443,214 | -6,766 | 0.05% | 5,895,007 |
| 2020-12-17 | 2020-12-15 | 13.005 | 449,980 | -1,353 | 0.05% | 5,851,998 |
| 2020-12-16 | 2020-12-14 | 13.389 | 451,333 | -41,277 | 0.05% | 6,043,014 |
| 2020-12-15 | 2020-12-11 | 13.301 | 492,610 | -19,623 | 0.06% | 6,552,002 |
| 2020-12-14 | 2020-12-10 | 13.389 | 512,233 | -6,767 | 0.06% | 6,858,420 |
| 2020-12-11 | 2020-12-09 | 13.301 | 519,000 | -16,240 | 0.06% | 6,903,005 |
| 2020-12-10 | 2020-12-08 | 13.301 | 535,240 | +12,180 | 0.06% | 7,119,006 |
| 2020-12-09 | 2020-12-07 | 13.818 | 523,060 | -6,090 | 0.06% | 7,227,555 |
| 2020-12-08 | 2020-12-04 | 14.099 | 529,150 | +2,030 | 0.06% | 7,460,286 |
| 2020-12-07 | 2020-12-03 | 13.936 | 527,120 | -4,736 | 0.06% | 7,345,976 |
| 2020-12-04 | 2020-12-02 | 13.700 | 531,856 | +16,240 | 0.06% | 7,286,217 |
| 2020-12-03 | 2020-12-01 | 14.424 | 515,616 | -20,977 | 0.06% | 7,437,115 |
| 2020-12-02 | 2020-11-30 | 14.778 | 536,593 | -13,533 | 0.06% | 7,930,002 |
| 2020-12-01 | 2020-11-27 | 14.586 | 550,126 | -12,857 | 0.07% | 8,024,309 |
| 2020-11-30 | 2020-11-26 | 14.276 | 562,983 | -4,060 | 0.07% | 8,037,125 |
| 2020-11-27 | 2020-11-25 | 14.512 | 567,043 | -6,766 | 0.07% | 8,229,165 |
| 2020-11-26 | 2020-11-24 | 14.631 | 573,809 | +1,353 | 0.07% | 8,395,196 |
| 2020-11-25 | 2020-11-23 | 15.310 | 572,456 | -10,827 | 0.07% | 8,764,561 |
| 2020-11-24 | 2020-11-20 | 15.547 | 583,283 | -6,089 | 0.07% | 9,068,248 |
| 2020-11-23 | 2020-11-19 | 15.222 | 589,372 | -27,744 | 0.07% | 8,971,293 |
| 2020-11-20 | 2020-11-18 | 14.498 | 617,116 | +2,707 | 0.07% | 8,946,726 |
| 2020-11-19 | 2020-11-17 | 14.601 | 614,409 | -12,857 | 0.07% | 8,971,041 |
| 2020-11-18 | 2020-11-16 | 15.015 | 627,266 | +2,707 | 0.08% | 9,418,327 |
| 2020-11-17 | 2020-11-13 | 15.222 | 624,559 | +9,473 | 0.08% | 9,506,902 |
| 2020-11-16 | 2020-11-12 | 15.310 | 615,086 | +14,210 | 0.08% | 9,417,246 |
| 2020-11-13 | 2020-11-11 | 15.783 | 600,876 | -167,812 | 0.07% | 9,483,844 |
| 2020-11-12 | 2020-11-10 | 15.783 | 768,688 | -6,090 | 0.09% | 12,132,482 |
| 2020-11-11 | 2020-11-09 | 15.783 | 774,778 | +17,593 | 0.10% | 12,228,603 |
| 2020-11-10 | 2020-11-06 | 16.168 | 757,185 | +4,737 | 0.09% | 12,241,866 |
| 2020-11-09 | 2020-11-05 | 16.611 | 752,448 | -94,056 | 0.09% | 12,498,880 |
| 2020-11-06 | 2020-11-04 | 15.695 | 846,504 | -16,240 | 0.10% | 13,285,620 |
| 2020-11-05 | 2020-11-03 | 15.517 | 862,744 | -23,006 | 0.11% | 13,387,502 |
| 2020-11-04 | 2020-11-02 | 15.902 | 885,750 | -8,120 | 0.11% | 14,084,834 |
| 2020-11-03 | 2020-10-30 | 16.049 | 893,870 | -25,037 | 0.11% | 14,346,055 |
| 2020-11-02 | 2020-10-29 | 15.606 | 918,907 | -20,300 | 0.11% | 14,340,483 |
| 2020-10-30 | 2020-10-28 | 15.724 | 939,207 | -48,719 | 0.12% | 14,768,326 |
| 2020-10-29 | 2020-10-27 | 15.133 | 987,926 | -147,513 | 0.12% | 14,950,396 |
| 2020-10-28 | 2020-10-23 | 15.813 | 1,135,439 | -81,876 | 0.14% | 17,954,607 |
| 2020-10-27 | 2020-10-22 | 15.931 | 1,217,315 | -132,625 | 0.15% | 19,393,225 |
| 2020-10-23 | 2020-10-21 | 16.522 | 1,349,940 | +40,599 | 0.17% | 22,304,094 |
| 2020-10-22 | 2020-10-20 | 17.350 | 1,309,341 | -524,413 | 0.16% | 22,716,906 |
| 2020-10-21 | 2020-10-19 | 16.256 | 1,833,754 | 0.23% | 29,810,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy