History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 735,000 | +0 | 0.06% | 823,200 |
| 2025-10-13 | 2025-10-09 | 1.120 | 735,000 | +0 | 0.06% | 823,200 |
| 2025-10-10 | 2025-10-08 | 1.120 | 735,000 | +0 | 0.06% | 823,200 |
| 2025-10-09 | 2025-10-06 | 1.140 | 735,000 | +0 | 0.06% | 837,900 |
| 2025-10-08 | 2025-10-03 | 1.140 | 735,000 | +0 | 0.06% | 837,900 |
| 2025-10-06 | 2025-10-02 | 1.130 | 735,000 | +0 | 0.06% | 830,550 |
| 2025-10-03 | 2025-09-30 | 1.150 | 735,000 | +0 | 0.06% | 845,250 |
| 2025-10-02 | 2025-09-29 | 1.160 | 735,000 | +0 | 0.06% | 852,600 |
| 2025-09-30 | 2025-09-26 | 1.160 | 735,000 | +0 | 0.06% | 852,600 |
| 2025-09-29 | 2025-09-25 | 1.160 | 735,000 | +0 | 0.06% | 852,600 |
| 2025-09-26 | 2025-09-24 | 1.170 | 735,000 | +0 | 0.06% | 859,950 |
| 2025-09-25 | 2025-09-23 | 1.140 | 735,000 | +0 | 0.06% | 837,900 |
| 2025-09-24 | 2025-09-22 | 1.160 | 735,000 | +0 | 0.06% | 852,600 |
| 2025-09-23 | 2025-09-19 | 1.170 | 735,000 | -147,000 | 0.06% | 859,950 |
| 2025-09-22 | 2025-09-18 | 1.160 | 882,000 | -500,000 | 0.07% | 1,023,120 |
| 2025-09-16 | 2025-09-12 | 1.170 | 1,382,000 | -6,000 | 0.11% | 1,616,940 |
| 2025-09-08 | 2025-09-04 | 1.170 | 1,388,000 | +100,000 | 0.11% | 1,623,960 |
| 2025-09-02 | 2025-08-29 | 1.210 | 1,288,000 | +10,000 | 0.11% | 1,558,480 |
| 2025-09-01 | 2025-08-28 | 1.180 | 1,278,000 | +11,000 | 0.10% | 1,508,040 |
| 2025-08-29 | 2025-08-27 | 1.200 | 1,267,000 | +10,000 | 0.10% | 1,520,400 |
| 2025-08-28 | 2025-08-26 | 1.430 | 1,257,000 | +12,000 | 0.10% | 1,797,510 |
| 2025-08-27 | 2025-08-25 | 1.470 | 1,245,000 | +36,000 | 0.10% | 1,830,150 |
| 2025-08-21 | 2025-08-19 | 1.470 | 1,209,000 | +100,000 | 0.10% | 1,777,230 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,109,000 | +8,000 | 0.09% | 1,641,320 |
| 2025-08-06 | 2025-08-04 | 1.440 | 1,101,000 | +46,000 | 0.09% | 1,585,440 |
| 2025-08-04 | 2025-07-31 | 1.450 | 1,055,000 | +50,000 | 0.09% | 1,529,750 |
| 2025-07-25 | 2025-07-23 | 1.480 | 1,005,000 | +122,000 | 0.08% | 1,487,400 |
| 2025-07-24 | 2025-07-22 | 1.480 | 883,000 | +2,000 | 0.07% | 1,306,840 |
| 2025-07-04 | 2025-07-02 | 1.470 | 881,000 | +8,000 | 0.07% | 1,295,070 |
| 2025-07-03 | 2025-06-30 | 1.450 | 873,000 | -15,000 | 0.07% | 1,265,850 |
| 2025-06-30 | 2025-06-26 | 1.430 | 888,000 | +4,000 | 0.07% | 1,269,840 |
| 2025-06-26 | 2025-06-24 | 1.390 | 884,000 | -1,000 | 0.07% | 1,228,760 |
| 2025-06-13 | 2025-06-11 | 1.474 | 885,000 | +38,596 | 0.07% | 1,304,752 |
| 2025-05-21 | 2025-05-19 | 1.412 | 846,404 | +49,732 | 0.07% | 1,194,750 |
| 2025-05-20 | 2025-05-16 | 1.412 | 796,672 | +45,907 | 0.07% | 1,124,550 |
| 2025-05-09 | 2025-05-07 | 1.432 | 750,765 | +343,343 | 0.06% | 1,075,450 |
| 2025-05-07 | 2025-05-02 | 1.401 | 407,422 | +7,651 | 0.03% | 570,840 |
| 2025-05-02 | 2025-04-29 | 1.401 | 399,771 | +31,561 | 0.03% | 560,121 |
| 2025-04-25 | 2025-04-23 | 1.391 | 368,210 | -1,913 | 0.03% | 512,050 |
| 2025-03-25 | 2025-03-21 | 1.432 | 370,123 | +9,564 | 0.03% | 530,191 |
| 2025-03-10 | 2025-03-06 | 1.432 | 360,559 | -956 | 0.03% | 516,491 |
| 2024-12-19 | 2024-12-17 | 1.359 | 361,515 | -956 | 0.03% | 491,400 |
| 2024-12-09 | 2024-12-05 | 1.297 | 362,471 | +38,255 | 0.03% | 469,959 |
| 2024-11-08 | 2024-11-06 | 1.590 | 324,216 | +17,128 | 0.03% | 515,387 |
| 2024-10-03 | 2024-09-30 | 1.568 | 307,088 | -10,871 | 0.03% | 481,380 |
| 2024-07-02 | 2024-06-27 | 1.501 | 317,959 | -1,754,661 | 0.03% | 477,360 |
| 2024-06-14 | 2024-06-12 | 1.745 | 2,072,620 | +92,996 | 0.19% | 3,617,178 |
| 2024-06-05 | 2024-06-03 | 1.815 | 1,979,624 | -1,731 | 0.19% | 3,592,159 |
| 2024-05-23 | 2024-05-21 | 2.011 | 1,981,355 | -1,730 | 0.19% | 3,984,600 |
| 2024-04-30 | 2024-04-26 | 1.664 | 1,983,085 | -865 | 0.19% | 3,300,480 |
| 2024-03-27 | 2024-03-25 | 1.711 | 1,983,950 | -12,979 | 0.19% | 3,393,639 |
| 2024-02-28 | 2024-02-26 | 1.942 | 1,996,929 | -865 | 0.19% | 3,877,440 |
| 2024-02-08 | 2024-02-06 | 1.849 | 1,997,794 | -8,652 | 0.19% | 3,694,400 |
| 2023-12-15 | 2023-12-13 | 1.734 | 2,006,446 | +865 | 0.19% | 3,478,500 |
| 2023-12-06 | 2023-12-04 | 1.699 | 2,005,581 | -69,218 | 0.19% | 3,407,460 |
| 2023-11-08 | 2023-11-06 | 2.369 | 2,074,799 | +130,938 | 0.20% | 4,914,296 |
| 2023-06-21 | 2023-06-19 | 3.084 | 1,943,861 | +16,213 | 0.20% | 5,995,001 |
| 2023-06-20 | 2023-06-16 | 3.207 | 1,927,648 | +32,425 | 0.19% | 6,182,799 |
| 2023-06-19 | 2023-06-15 | 3.309 | 1,895,223 | +16,212 | 0.19% | 6,271,331 |
| 2023-06-16 | 2023-06-14 | 3.284 | 1,879,011 | +43,676 | 0.19% | 6,170,222 |
| 2023-05-08 | 2023-05-04 | 3.233 | 1,835,335 | -3,167 | 0.19% | 5,934,080 |
| 2023-04-27 | 2023-04-25 | 3.334 | 1,838,502 | -74,427 | 0.19% | 6,130,080 |
| 2023-04-06 | 2023-04-03 | 3.713 | 1,912,929 | -2,375 | 0.20% | 7,103,041 |
| 2023-02-21 | 2023-02-17 | 4.787 | 1,915,304 | -4,751 | 0.20% | 9,168,009 |
| 2023-02-17 | 2023-02-15 | 5.027 | 1,920,055 | +6,334 | 0.20% | 9,651,501 |
| 2023-02-16 | 2023-02-14 | 5.039 | 1,913,721 | +20,587 | 0.20% | 9,643,832 |
| 2023-02-01 | 2023-01-30 | 4.989 | 1,893,134 | +26,920 | 0.20% | 9,444,448 |
| 2023-01-18 | 2023-01-16 | 4.837 | 1,866,214 | +118,766 | 0.19% | 9,027,309 |
| 2023-01-10 | 2023-01-06 | 5.254 | 1,747,448 | -3,167 | 0.18% | 9,181,121 |
| 2023-01-09 | 2023-01-05 | 5.128 | 1,750,615 | -8,709 | 0.18% | 8,976,660 |
| 2023-01-06 | 2023-01-04 | 5.077 | 1,759,324 | +11,876 | 0.18% | 8,932,438 |
| 2023-01-05 | 2023-01-03 | 4.812 | 1,747,448 | +79,178 | 0.18% | 8,408,671 |
| 2022-12-14 | 2022-12-12 | 5.254 | 1,668,270 | -7,918 | 0.17% | 8,765,118 |
| 2022-12-08 | 2022-12-06 | 5.456 | 1,676,188 | +7,918 | 0.17% | 9,145,440 |
| 2022-11-30 | 2022-11-28 | 4.269 | 1,668,270 | -2,376 | 0.17% | 7,121,659 |
| 2022-11-28 | 2022-11-24 | 4.294 | 1,670,646 | -7,917 | 0.17% | 7,174,002 |
| 2022-11-09 | 2022-11-07 | 3.354 | 1,678,563 | +98,421 | 0.17% | 5,630,118 |
| 2022-09-29 | 2022-09-27 | 3.877 | 1,580,142 | -4,472 | 0.17% | 6,126,802 |
| 2022-09-22 | 2022-09-20 | 3.971 | 1,584,614 | +7,454 | 0.17% | 6,292,961 |
| 2022-09-01 | 2022-08-30 | 4.360 | 1,577,160 | -1,491 | 0.17% | 6,876,999 |
| 2022-06-20 | 2022-06-16 | 5.276 | 1,578,651 | +73,165 | 0.17% | 8,328,499 |
| 2022-04-28 | 2022-04-26 | 5.543 | 1,505,486 | +14,216 | 0.17% | 8,344,922 |
| 2022-04-27 | 2022-04-25 | 5.487 | 1,491,270 | +90,273 | 0.17% | 8,182,202 |
| 2021-12-30 | 2021-12-28 | 6.317 | 1,400,997 | -7,108 | 0.16% | 8,849,788 |
| 2021-12-22 | 2021-12-20 | 6.106 | 1,408,105 | -711 | 0.16% | 8,597,538 |
| 2021-12-17 | 2021-12-15 | 6.387 | 1,408,816 | -14,216 | 0.16% | 8,998,279 |
| 2021-11-29 | 2021-11-25 | 6.894 | 1,423,032 | -711 | 0.16% | 9,809,798 |
| 2021-11-09 | 2021-11-05 | 7.092 | 1,423,743 | +53,882 | 0.16% | 10,096,663 |
| 2021-10-25 | 2021-10-21 | 9.080 | 1,369,861 | +6,839 | 0.16% | 12,438,632 |
| 2021-10-21 | 2021-10-19 | 7.969 | 1,363,022 | -684 | 0.16% | 10,861,852 |
| 2021-10-20 | 2021-10-18 | 7.823 | 1,363,706 | +684 | 0.16% | 10,667,903 |
| 2021-09-09 | 2021-09-07 | 9.680 | 1,363,022 | +34,879 | 0.16% | 13,193,663 |
| 2021-09-07 | 2021-09-03 | 9.519 | 1,328,143 | +6,156 | 0.16% | 12,642,424 |
| 2021-08-17 | 2021-08-13 | 9.066 | 1,321,987 | -13,679 | 0.16% | 11,984,596 |
| 2021-08-10 | 2021-08-06 | 9.387 | 1,335,666 | +684 | 0.16% | 12,538,264 |
| 2021-08-09 | 2021-08-05 | 8.861 | 1,334,982 | -466,423 | 0.16% | 11,829,123 |
| 2021-08-06 | 2021-08-04 | 8.305 | 1,801,405 | -36,930 | 0.22% | 14,961,124 |
| 2021-08-05 | 2021-08-03 | 8.276 | 1,838,335 | +684 | 0.22% | 15,214,077 |
| 2021-08-04 | 2021-08-02 | 8.788 | 1,837,651 | +2,051 | 0.22% | 16,148,866 |
| 2021-08-02 | 2021-07-29 | 9.504 | 1,835,600 | -684 | 0.22% | 17,446,002 |
| 2021-07-30 | 2021-07-28 | 9.358 | 1,836,284 | +3,420 | 0.22% | 17,184,003 |
| 2021-07-29 | 2021-07-27 | 9.329 | 1,832,864 | -1,368 | 0.22% | 17,098,399 |
| 2021-07-28 | 2021-07-26 | 9.797 | 1,834,232 | +1,368 | 0.22% | 17,969,400 |
| 2021-07-27 | 2021-07-23 | 10.703 | 1,832,864 | +1,368 | 0.22% | 19,617,598 |
| 2021-07-26 | 2021-07-22 | 10.469 | 1,831,496 | +684 | 0.22% | 19,174,476 |
| 2021-07-23 | 2021-07-21 | 10.425 | 1,830,812 | -1,368 | 0.22% | 19,087,005 |
| 2021-07-22 | 2021-07-20 | 10.440 | 1,832,180 | -59,500 | 0.22% | 19,128,057 |
| 2021-07-21 | 2021-07-19 | 10.148 | 1,891,680 | +6,155 | 0.23% | 19,196,041 |
| 2021-07-20 | 2021-07-16 | 10.879 | 1,885,525 | -684 | 0.23% | 20,512,082 |
| 2021-07-16 | 2021-07-14 | 10.966 | 1,886,209 | +4,104 | 0.23% | 20,685,003 |
| 2021-07-15 | 2021-07-13 | 11.317 | 1,882,105 | +2,735 | 0.23% | 21,300,477 |
| 2021-07-14 | 2021-07-12 | 10.996 | 1,879,370 | +684 | 0.22% | 20,664,964 |
| 2021-07-13 | 2021-07-09 | 10.762 | 1,878,686 | -684 | 0.22% | 20,217,923 |
| 2021-07-12 | 2021-07-08 | 11.054 | 1,879,370 | +684 | 0.22% | 20,774,884 |
| 2021-07-09 | 2021-07-07 | 11.157 | 1,878,686 | -1,368 | 0.22% | 20,959,613 |
| 2021-07-08 | 2021-07-06 | 11.405 | 1,880,054 | +684 | 0.22% | 21,442,205 |
| 2021-07-07 | 2021-07-05 | 11.581 | 1,879,370 | +3,420 | 0.22% | 21,764,164 |
| 2021-07-06 | 2021-07-02 | 11.829 | 1,875,950 | +32,827 | 0.22% | 22,190,868 |
| 2021-07-05 | 2021-06-30 | 12.385 | 1,843,123 | +2,052 | 0.22% | 22,826,654 |
| 2021-07-02 | 2021-06-29 | 12.385 | 1,841,071 | +7,523 | 0.22% | 22,801,240 |
| 2021-06-30 | 2021-06-28 | 12.823 | 1,833,548 | +5,471 | 0.22% | 23,512,369 |
| 2021-06-29 | 2021-06-25 | 12.970 | 1,828,077 | -684 | 0.22% | 23,709,512 |
| 2021-06-28 | 2021-06-24 | 12.897 | 1,828,761 | -2,735 | 0.22% | 23,584,684 |
| 2021-06-25 | 2021-06-23 | 12.867 | 1,831,496 | +5,471 | 0.22% | 23,566,396 |
| 2021-06-24 | 2021-06-22 | 12.575 | 1,826,025 | +1,368 | 0.22% | 22,961,999 |
| 2021-06-23 | 2021-06-21 | 12.648 | 1,824,657 | +4,103 | 0.22% | 23,078,196 |
| 2021-06-22 | 2021-06-18 | 13.271 | 1,820,554 | +15,730 | 0.22% | 24,160,628 |
| 2021-06-21 | 2021-06-17 | 13.374 | 1,804,824 | +18,437 | 0.22% | 24,138,582 |
| 2021-06-18 | 2021-06-16 | 13.537 | 1,786,387 | +44,659 | 0.22% | 24,182,396 |
| 2021-06-17 | 2021-06-15 | 13.788 | 1,741,728 | -779,514 | 0.21% | 24,015,426 |
| 2021-06-16 | 2021-06-11 | 14.173 | 2,521,242 | -677 | 0.30% | 35,732,339 |
| 2021-06-15 | 2021-06-10 | 14.261 | 2,521,919 | -676 | 0.30% | 35,965,554 |
| 2021-06-11 | 2021-06-09 | 14.261 | 2,522,595 | -4,060 | 0.30% | 35,975,195 |
| 2021-06-10 | 2021-06-08 | 14.291 | 2,526,655 | -10,827 | 0.31% | 36,107,775 |
| 2021-06-09 | 2021-06-07 | 14.187 | 2,537,482 | -5,413 | 0.31% | 36,000,001 |
| 2021-06-08 | 2021-06-04 | 14.276 | 2,542,895 | +4,060 | 0.31% | 36,302,277 |
| 2021-06-07 | 2021-06-03 | 14.734 | 2,538,835 | -7,444 | 0.31% | 37,407,436 |
| 2021-06-04 | 2021-06-02 | 14.645 | 2,546,279 | -14,886 | 0.31% | 37,291,337 |
| 2021-06-03 | 2021-06-01 | 14.453 | 2,561,165 | -16,240 | 0.31% | 37,017,299 |
| 2021-06-02 | 2021-05-31 | 14.586 | 2,577,405 | -677 | 0.31% | 37,594,830 |
| 2021-06-01 | 2021-05-28 | 14.586 | 2,578,082 | -676 | 0.31% | 37,604,705 |
| 2021-05-31 | 2021-05-27 | 15.104 | 2,578,758 | +4,060 | 0.31% | 38,948,415 |
| 2021-05-28 | 2021-05-26 | 14.483 | 2,574,698 | +14,210 | 0.31% | 37,288,995 |
| 2021-05-27 | 2021-05-25 | 14.764 | 2,560,488 | +1,353 | 0.31% | 37,802,154 |
| 2021-05-26 | 2021-05-24 | 14.749 | 2,559,135 | +1,353 | 0.31% | 37,744,358 |
| 2021-05-25 | 2021-05-21 | 14.926 | 2,557,782 | +12,857 | 0.31% | 38,178,003 |
| 2021-05-24 | 2021-05-20 | 14.616 | 2,544,925 | +20,300 | 0.31% | 37,196,287 |
| 2021-05-21 | 2021-05-18 | 14.778 | 2,524,625 | +676 | 0.31% | 37,309,995 |
| 2021-05-20 | 2021-05-17 | 14.512 | 2,523,949 | +677 | 0.31% | 36,628,605 |
| 2021-05-18 | 2021-05-14 | 14.527 | 2,523,272 | +677 | 0.31% | 36,656,070 |
| 2021-05-17 | 2021-05-13 | 14.483 | 2,522,595 | +7,443 | 0.30% | 36,534,395 |
| 2021-05-14 | 2021-05-12 | 14.778 | 2,515,152 | +143,452 | 0.30% | 37,169,999 |
| 2021-05-13 | 2021-05-11 | 14.749 | 2,371,700 | +33,833 | 0.29% | 34,979,903 |
| 2021-05-12 | 2021-05-10 | 15.340 | 2,337,867 | +8,797 | 0.28% | 35,862,905 |
| 2021-05-11 | 2021-05-07 | 15.163 | 2,329,070 | +24,360 | 0.28% | 35,314,919 |
| 2021-05-10 | 2021-05-06 | 15.931 | 2,304,710 | -6,090 | 0.28% | 36,716,676 |
| 2021-05-07 | 2021-05-05 | 15.636 | 2,310,800 | -24,360 | 0.28% | 36,130,697 |
| 2021-05-06 | 2021-05-04 | 15.754 | 2,335,160 | -18,947 | 0.28% | 36,787,659 |
| 2021-05-05 | 2021-05-03 | 16.020 | 2,354,107 | -29,096 | 0.28% | 37,712,367 |
| 2021-05-04 | 2021-04-30 | 16.670 | 2,383,203 | -72,403 | 0.29% | 39,728,160 |
| 2021-05-03 | 2021-04-29 | 16.197 | 2,455,606 | +15,563 | 0.30% | 39,773,843 |
| 2021-04-30 | 2021-04-28 | 16.611 | 2,440,043 | -79,846 | 0.29% | 40,531,446 |
| 2021-04-29 | 2021-04-27 | 15.842 | 2,519,889 | +1,354 | 0.30% | 39,921,284 |
| 2021-04-28 | 2021-04-26 | 15.517 | 2,518,535 | -27,744 | 0.30% | 39,080,994 |
| 2021-04-27 | 2021-04-23 | 15.044 | 2,546,279 | -110,295 | 0.31% | 38,307,347 |
| 2021-04-26 | 2021-04-22 | 14.778 | 2,656,574 | +1,353 | 0.32% | 39,259,994 |
| 2021-04-23 | 2021-04-21 | 14.808 | 2,655,221 | -677 | 0.32% | 39,318,479 |
| 2021-04-22 | 2021-04-20 | 14.719 | 2,655,898 | +76,463 | 0.32% | 39,093,004 |
| 2021-04-21 | 2021-04-19 | 14.631 | 2,579,435 | -32,480 | 0.31% | 37,738,801 |
| 2021-04-20 | 2021-04-16 | 13.700 | 2,611,915 | -6,766 | 0.32% | 35,782,204 |
| 2021-04-16 | 2021-04-14 | 13.581 | 2,618,681 | +39,246 | 0.32% | 35,565,295 |
| 2021-04-15 | 2021-04-13 | 13.537 | 2,579,435 | +3,383 | 0.31% | 34,917,921 |
| 2021-04-14 | 2021-04-12 | 13.818 | 2,576,052 | -3,383 | 0.31% | 35,595,455 |
| 2021-04-13 | 2021-04-09 | 13.640 | 2,579,435 | -39,246 | 0.31% | 35,184,761 |
| 2021-04-12 | 2021-04-08 | 13.966 | 2,618,681 | +31,126 | 0.32% | 36,571,495 |
| 2021-04-09 | 2021-04-07 | 14.040 | 2,587,555 | -13,533 | 0.31% | 36,328,001 |
| 2021-04-08 | 2021-04-01 | 13.847 | 2,601,088 | +56,839 | 0.31% | 36,018,278 |
| 2021-04-07 | 2021-03-31 | 13.640 | 2,544,249 | -5,413 | 0.31% | 34,704,806 |
| 2021-04-01 | 2021-03-30 | 13.463 | 2,549,662 | +15,563 | 0.31% | 34,326,482 |
| 2021-03-31 | 2021-03-29 | 13.596 | 2,534,099 | +41,277 | 0.31% | 34,454,005 |
| 2021-03-30 | 2021-03-26 | 13.434 | 2,492,822 | +3,383 | 0.30% | 33,487,557 |
| 2021-03-29 | 2021-03-25 | 12.384 | 2,489,439 | -677 | 0.30% | 30,830,021 |
| 2021-03-26 | 2021-03-24 | 12.636 | 2,490,116 | +4,060 | 0.30% | 31,464,005 |
| 2021-03-25 | 2021-03-23 | 13.197 | 2,486,056 | -676 | 0.30% | 32,808,825 |
| 2021-03-24 | 2021-03-22 | 13.286 | 2,486,732 | -677 | 0.30% | 33,038,246 |
| 2021-03-23 | 2021-03-19 | 13.020 | 2,487,409 | -1,353 | 0.30% | 32,385,561 |
| 2021-03-19 | 2021-03-17 | 13.345 | 2,488,762 | +676 | 0.30% | 33,212,336 |
| 2021-03-18 | 2021-03-16 | 13.448 | 2,488,086 | -2,030 | 0.30% | 33,460,705 |
| 2021-03-17 | 2021-03-15 | 13.537 | 2,490,116 | +1,354 | 0.30% | 33,708,805 |
| 2021-03-16 | 2021-03-12 | 13.877 | 2,488,762 | +4,736 | 0.30% | 34,536,416 |
| 2021-03-15 | 2021-03-11 | 13.877 | 2,484,026 | +29,097 | 0.30% | 34,470,695 |
| 2021-03-12 | 2021-03-10 | 14.010 | 2,454,929 | -1,354 | 0.30% | 34,393,437 |
| 2021-03-10 | 2021-03-08 | 14.025 | 2,456,283 | +2,030 | 0.30% | 34,448,707 |
| 2021-03-08 | 2021-03-04 | 14.453 | 2,454,253 | -676 | 0.30% | 35,472,067 |
| 2021-03-05 | 2021-03-03 | 15.074 | 2,454,929 | +5,413 | 0.30% | 37,005,597 |
| 2021-03-04 | 2021-03-02 | 14.838 | 2,449,516 | -2,030 | 0.30% | 36,344,802 |
| 2021-03-03 | 2021-03-01 | 14.985 | 2,451,546 | -8,796 | 0.30% | 36,737,222 |
| 2021-03-02 | 2021-02-26 | 14.926 | 2,460,342 | -2,030 | 0.30% | 36,723,593 |
| 2021-03-01 | 2021-02-25 | 15.074 | 2,462,372 | -10,827 | 0.30% | 37,117,793 |
| 2021-02-26 | 2021-02-24 | 13.921 | 2,473,199 | +2,030 | 0.30% | 34,430,099 |
| 2021-02-25 | 2021-02-23 | 14.557 | 2,471,169 | -3,383 | 0.30% | 35,972,199 |
| 2021-02-24 | 2021-02-22 | 14.040 | 2,474,552 | +3,383 | 0.30% | 34,741,495 |
| 2021-02-23 | 2021-02-19 | 13.818 | 2,471,169 | +7,443 | 0.30% | 34,146,199 |
| 2021-02-22 | 2021-02-18 | 13.892 | 2,463,726 | +4,060 | 0.30% | 34,225,403 |
| 2021-02-17 | 2021-02-11 | 14.616 | 2,459,666 | +1,354 | 0.30% | 35,950,153 |
| 2021-02-16 | 2021-02-09 | 14.631 | 2,458,312 | -11,504 | 0.30% | 35,966,693 |
| 2021-02-10 | 2021-02-08 | 14.261 | 2,469,816 | +677 | 0.30% | 35,222,504 |
| 2021-02-08 | 2021-02-04 | 14.690 | 2,469,139 | +2,707 | 0.30% | 36,271,059 |
| 2021-02-05 | 2021-02-03 | 14.808 | 2,466,432 | +4,736 | 0.30% | 36,522,894 |
| 2021-02-04 | 2021-02-02 | 14.572 | 2,461,696 | +2,030 | 0.30% | 35,870,683 |
| 2021-02-03 | 2021-02-01 | 14.365 | 2,459,666 | +9,473 | 0.30% | 35,332,203 |
| 2021-02-02 | 2021-01-29 | 14.439 | 2,450,193 | +4,737 | 0.30% | 35,377,177 |
| 2021-02-01 | 2021-01-28 | 13.951 | 2,445,456 | +5,413 | 0.30% | 34,116,161 |
| 2021-01-29 | 2021-01-27 | 14.468 | 2,440,043 | +26,390 | 0.29% | 35,302,746 |
| 2021-01-28 | 2021-01-26 | 14.778 | 2,413,653 | -14,210 | 0.29% | 35,670,003 |
| 2021-01-27 | 2021-01-25 | 15.399 | 2,427,863 | +8,797 | 0.29% | 37,386,965 |
| 2021-01-25 | 2021-01-21 | 15.458 | 2,419,066 | -677 | 0.29% | 37,394,498 |
| 2021-01-22 | 2021-01-20 | 15.813 | 2,419,743 | -676 | 0.29% | 38,263,204 |
| 2021-01-21 | 2021-01-19 | 15.517 | 2,420,419 | -3,384 | 0.29% | 37,558,493 |
| 2021-01-20 | 2021-01-18 | 15.370 | 2,423,803 | +677 | 0.29% | 37,252,804 |
| 2021-01-19 | 2021-01-15 | 15.044 | 2,423,126 | +6,767 | 0.29% | 36,454,579 |
| 2021-01-18 | 2021-01-14 | 15.133 | 2,416,359 | -4,060 | 0.29% | 36,567,033 |
| 2021-01-15 | 2021-01-13 | 14.926 | 2,420,419 | -111,650 | 0.29% | 36,127,694 |
| 2021-01-14 | 2021-01-12 | 15.251 | 2,532,069 | -130,595 | 0.31% | 38,617,446 |
| 2021-01-13 | 2021-01-11 | 14.542 | 2,662,664 | +2,030 | 0.32% | 38,720,395 |
| 2021-01-11 | 2021-01-07 | 14.572 | 2,660,634 | +4,060 | 0.32% | 38,769,514 |
| 2021-01-08 | 2021-01-06 | 14.645 | 2,656,574 | +4,060 | 0.32% | 38,906,654 |
| 2021-01-07 | 2021-01-05 | 14.040 | 2,652,514 | +34,509 | 0.32% | 37,239,994 |
| 2021-01-06 | 2021-01-04 | 14.439 | 2,618,005 | +31,127 | 0.32% | 37,800,135 |
| 2021-01-05 | 2020-12-31 | 15.015 | 2,586,878 | -167,812 | 0.31% | 38,841,676 |
| 2021-01-04 | 2020-12-29 | 13.788 | 2,754,690 | +4,736 | 0.33% | 37,982,425 |
| 2020-12-30 | 2020-12-28 | 13.818 | 2,749,954 | +23,683 | 0.33% | 37,998,404 |
| 2020-12-29 | 2020-12-24 | 14.099 | 2,726,271 | +129,919 | 0.33% | 38,436,666 |
| 2020-12-28 | 2020-12-22 | 14.808 | 2,596,352 | -3,383 | 0.31% | 38,446,747 |
| 2020-12-23 | 2020-12-21 | 15.074 | 2,599,735 | +677 | 0.31% | 39,188,403 |
| 2020-12-22 | 2020-12-18 | 14.631 | 2,599,058 | -114,356 | 0.31% | 38,025,898 |
| 2020-12-21 | 2020-12-17 | 13.301 | 2,713,414 | -14,887 | 0.33% | 36,090,000 |
| 2020-12-18 | 2020-12-16 | 13.301 | 2,728,301 | +16,917 | 0.33% | 36,288,006 |
| 2020-12-16 | 2020-12-14 | 13.389 | 2,711,384 | -1,353 | 0.33% | 36,303,420 |
| 2020-12-15 | 2020-12-11 | 13.301 | 2,712,737 | +12,856 | 0.33% | 36,080,995 |
| 2020-12-14 | 2020-12-10 | 13.389 | 2,699,881 | -25,036 | 0.33% | 36,149,403 |
| 2020-12-11 | 2020-12-09 | 13.301 | 2,724,917 | +2,030 | 0.33% | 36,242,997 |
| 2020-12-10 | 2020-12-08 | 13.301 | 2,722,887 | +40,599 | 0.33% | 36,215,996 |
| 2020-12-09 | 2020-12-07 | 13.818 | 2,682,288 | +16,240 | 0.32% | 37,063,406 |
| 2020-12-08 | 2020-12-04 | 14.099 | 2,666,048 | +5,414 | 0.32% | 37,587,605 |
| 2020-12-07 | 2020-12-03 | 13.936 | 2,660,634 | +5,413 | 0.32% | 37,078,755 |
| 2020-12-04 | 2020-12-02 | 13.700 | 2,655,221 | +69,019 | 0.32% | 36,375,479 |
| 2020-12-03 | 2020-12-01 | 14.424 | 2,586,202 | +135,333 | 0.31% | 37,302,726 |
| 2020-12-02 | 2020-11-30 | 14.778 | 2,450,869 | -40,600 | 0.30% | 36,219,997 |
| 2020-12-01 | 2020-11-27 | 14.586 | 2,491,469 | +15,563 | 0.30% | 36,341,341 |
| 2020-11-30 | 2020-11-26 | 14.276 | 2,475,906 | +67,666 | 0.30% | 35,345,944 |
| 2020-11-27 | 2020-11-25 | 14.512 | 2,408,240 | +60,223 | 0.29% | 34,949,387 |
| 2020-11-26 | 2020-11-24 | 14.631 | 2,348,017 | +101,500 | 0.28% | 34,353,006 |
| 2020-11-25 | 2020-11-23 | 15.310 | 2,246,517 | +31,803 | 0.27% | 34,395,195 |
| 2020-11-24 | 2020-11-20 | 15.547 | 2,214,714 | +87,289 | 0.27% | 34,431,957 |
| 2020-11-23 | 2020-11-19 | 15.222 | 2,127,425 | -677 | 0.26% | 32,383,202 |
| 2020-11-20 | 2020-11-18 | 14.498 | 2,128,102 | -14,209 | 0.26% | 30,852,457 |
| 2020-11-19 | 2020-11-17 | 14.601 | 2,142,311 | -64,960 | 0.26% | 31,280,074 |
| 2020-11-18 | 2020-11-16 | 15.015 | 2,207,271 | +33,833 | 0.27% | 33,141,921 |
| 2020-11-17 | 2020-11-13 | 15.222 | 2,173,438 | +187,435 | 0.26% | 33,083,602 |
| 2020-11-16 | 2020-11-12 | 15.310 | 1,986,003 | +62,253 | 0.24% | 30,406,607 |
| 2020-11-13 | 2020-11-11 | 15.783 | 1,923,750 | -11,503 | 0.24% | 30,363,246 |
| 2020-11-12 | 2020-11-10 | 15.783 | 1,935,253 | +48,720 | 0.24% | 30,544,802 |
| 2020-11-11 | 2020-11-09 | 15.783 | 1,886,533 | +140,069 | 0.23% | 29,775,836 |
| 2020-11-10 | 2020-11-06 | 16.168 | 1,746,464 | +52,779 | 0.22% | 28,236,136 |
| 2020-11-09 | 2020-11-05 | 16.611 | 1,693,685 | -57,516 | 0.21% | 28,133,727 |
| 2020-11-06 | 2020-11-04 | 15.695 | 1,751,201 | -19,623 | 0.22% | 27,484,562 |
| 2020-11-05 | 2020-11-03 | 15.517 | 1,770,824 | +9,473 | 0.22% | 27,478,499 |
| 2020-11-04 | 2020-11-02 | 15.902 | 1,761,351 | -46,689 | 0.22% | 28,008,283 |
| 2020-11-03 | 2020-10-30 | 16.049 | 1,808,040 | -53,457 | 0.22% | 29,017,913 |
| 2020-11-02 | 2020-10-29 | 15.606 | 1,861,497 | +16,240 | 0.23% | 29,050,564 |
| 2020-10-30 | 2020-10-28 | 15.724 | 1,845,257 | -43,306 | 0.23% | 29,015,282 |
| 2020-10-29 | 2020-10-27 | 15.133 | 1,888,563 | -35,187 | 0.23% | 28,579,837 |
| 2020-10-28 | 2020-10-23 | 15.813 | 1,923,750 | +64,960 | 0.24% | 30,420,106 |
| 2020-10-27 | 2020-10-22 | 15.931 | 1,858,790 | +4,737 | 0.23% | 29,612,659 |
| 2020-10-23 | 2020-10-21 | 16.522 | 1,854,053 | +9,473 | 0.23% | 30,633,192 |
| 2020-10-22 | 2020-10-20 | 17.350 | 1,844,580 | -343,744 | 0.23% | 32,003,237 |
| 2020-10-21 | 2020-10-19 | 16.256 | 2,188,324 | 0.27% | 35,573,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy