History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 224,000 | +0 | 0.02% | 250,880 |
| 2025-10-13 | 2025-10-09 | 1.120 | 224,000 | +0 | 0.02% | 250,880 |
| 2025-10-10 | 2025-10-08 | 1.120 | 224,000 | +0 | 0.02% | 250,880 |
| 2025-10-09 | 2025-10-06 | 1.140 | 224,000 | +0 | 0.02% | 255,360 |
| 2025-10-08 | 2025-10-03 | 1.140 | 224,000 | +0 | 0.02% | 255,360 |
| 2025-10-06 | 2025-10-02 | 1.130 | 224,000 | +0 | 0.02% | 253,120 |
| 2025-10-03 | 2025-09-30 | 1.150 | 224,000 | +0 | 0.02% | 257,600 |
| 2025-10-02 | 2025-09-29 | 1.160 | 224,000 | +0 | 0.02% | 259,840 |
| 2025-09-30 | 2025-09-26 | 1.160 | 224,000 | +0 | 0.02% | 259,840 |
| 2025-09-29 | 2025-09-25 | 1.160 | 224,000 | +0 | 0.02% | 259,840 |
| 2025-09-26 | 2025-09-24 | 1.170 | 224,000 | +0 | 0.02% | 262,080 |
| 2025-09-25 | 2025-09-23 | 1.140 | 224,000 | +0 | 0.02% | 255,360 |
| 2025-09-24 | 2025-09-22 | 1.160 | 224,000 | +0 | 0.02% | 259,840 |
| 2025-09-23 | 2025-09-19 | 1.170 | 224,000 | +0 | 0.02% | 262,080 |
| 2025-09-22 | 2025-09-18 | 1.160 | 224,000 | +0 | 0.02% | 259,840 |
| 2025-09-19 | 2025-09-17 | 1.170 | 224,000 | +0 | 0.02% | 262,080 |
| 2025-09-18 | 2025-09-16 | 1.170 | 224,000 | +0 | 0.02% | 262,080 |
| 2025-09-17 | 2025-09-15 | 1.180 | 224,000 | +0 | 0.02% | 264,320 |
| 2025-09-16 | 2025-09-12 | 1.170 | 224,000 | +0 | 0.02% | 262,080 |
| 2025-09-15 | 2025-09-11 | 1.170 | 224,000 | +0 | 0.02% | 262,080 |
| 2025-09-12 | 2025-09-10 | 1.170 | 224,000 | +0 | 0.02% | 262,080 |
| 2025-09-11 | 2025-09-09 | 1.180 | 224,000 | +0 | 0.02% | 264,320 |
| 2025-09-10 | 2025-09-08 | 1.190 | 224,000 | +0 | 0.02% | 266,560 |
| 2025-09-09 | 2025-09-05 | 1.190 | 224,000 | +0 | 0.02% | 266,560 |
| 2025-09-08 | 2025-09-04 | 1.170 | 224,000 | +0 | 0.02% | 262,080 |
| 2025-09-05 | 2025-09-03 | 1.150 | 224,000 | +0 | 0.02% | 257,600 |
| 2025-09-04 | 2025-09-02 | 1.150 | 224,000 | +0 | 0.02% | 257,600 |
| 2025-09-03 | 2025-09-01 | 1.190 | 224,000 | +0 | 0.02% | 266,560 |
| 2025-09-02 | 2025-08-29 | 1.210 | 224,000 | +0 | 0.02% | 271,040 |
| 2025-09-01 | 2025-08-28 | 1.180 | 224,000 | +0 | 0.02% | 264,320 |
| 2025-08-29 | 2025-08-27 | 1.200 | 224,000 | +0 | 0.02% | 268,800 |
| 2025-08-28 | 2025-08-26 | 1.430 | 224,000 | +0 | 0.02% | 320,320 |
| 2025-08-27 | 2025-08-25 | 1.470 | 224,000 | +0 | 0.02% | 329,280 |
| 2025-08-26 | 2025-08-22 | 1.520 | 224,000 | +0 | 0.02% | 340,480 |
| 2025-08-25 | 2025-08-21 | 1.480 | 224,000 | +0 | 0.02% | 331,520 |
| 2025-08-22 | 2025-08-20 | 1.470 | 224,000 | +0 | 0.02% | 329,280 |
| 2025-08-21 | 2025-08-19 | 1.470 | 224,000 | +0 | 0.02% | 329,280 |
| 2025-08-20 | 2025-08-18 | 1.470 | 224,000 | +0 | 0.02% | 329,280 |
| 2025-08-19 | 2025-08-15 | 1.460 | 224,000 | +0 | 0.02% | 327,040 |
| 2025-08-18 | 2025-08-14 | 1.470 | 224,000 | +0 | 0.02% | 329,280 |
| 2025-08-15 | 2025-08-13 | 1.480 | 224,000 | +0 | 0.02% | 331,520 |
| 2025-08-14 | 2025-08-12 | 1.470 | 224,000 | +0 | 0.02% | 329,280 |
| 2025-08-13 | 2025-08-11 | 1.460 | 224,000 | +0 | 0.02% | 327,040 |
| 2025-08-12 | 2025-08-08 | 1.450 | 224,000 | +0 | 0.02% | 324,800 |
| 2025-08-11 | 2025-08-07 | 1.460 | 224,000 | +0 | 0.02% | 327,040 |
| 2025-08-08 | 2025-08-06 | 1.460 | 224,000 | +0 | 0.02% | 327,040 |
| 2025-08-07 | 2025-08-05 | 1.460 | 224,000 | +0 | 0.02% | 327,040 |
| 2025-08-06 | 2025-08-04 | 1.440 | 224,000 | +0 | 0.02% | 322,560 |
| 2025-08-05 | 2025-08-01 | 1.440 | 224,000 | +0 | 0.02% | 322,560 |
| 2025-08-04 | 2025-07-31 | 1.450 | 224,000 | +0 | 0.02% | 324,800 |
| 2025-08-01 | 2025-07-30 | 1.500 | 224,000 | +0 | 0.02% | 336,000 |
| 2025-07-31 | 2025-07-29 | 1.510 | 224,000 | +0 | 0.02% | 338,240 |
| 2025-07-30 | 2025-07-28 | 1.500 | 224,000 | +0 | 0.02% | 336,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 224,000 | +0 | 0.02% | 336,000 |
| 2025-07-28 | 2025-07-24 | 1.530 | 224,000 | +0 | 0.02% | 342,720 |
| 2025-07-25 | 2025-07-23 | 1.480 | 224,000 | +0 | 0.02% | 331,520 |
| 2025-07-24 | 2025-07-22 | 1.480 | 224,000 | +0 | 0.02% | 331,520 |
| 2025-07-23 | 2025-07-21 | 1.480 | 224,000 | +0 | 0.02% | 331,520 |
| 2025-07-22 | 2025-07-18 | 1.480 | 224,000 | +0 | 0.02% | 331,520 |
| 2025-07-21 | 2025-07-17 | 1.490 | 224,000 | +0 | 0.02% | 333,760 |
| 2025-07-18 | 2025-07-16 | 1.510 | 224,000 | +0 | 0.02% | 338,240 |
| 2025-07-17 | 2025-07-15 | 1.510 | 224,000 | +0 | 0.02% | 338,240 |
| 2025-07-16 | 2025-07-14 | 1.510 | 224,000 | +0 | 0.02% | 338,240 |
| 2025-07-15 | 2025-07-11 | 1.480 | 224,000 | +0 | 0.02% | 331,520 |
| 2025-07-14 | 2025-07-10 | 1.460 | 224,000 | +0 | 0.02% | 327,040 |
| 2025-07-11 | 2025-07-09 | 1.460 | 224,000 | +0 | 0.02% | 327,040 |
| 2025-07-10 | 2025-07-08 | 1.460 | 224,000 | +0 | 0.02% | 327,040 |
| 2025-07-09 | 2025-07-07 | 1.430 | 224,000 | +0 | 0.02% | 320,320 |
| 2025-07-08 | 2025-07-04 | 1.430 | 224,000 | +0 | 0.02% | 320,320 |
| 2025-07-07 | 2025-07-03 | 1.460 | 224,000 | +0 | 0.02% | 327,040 |
| 2025-07-04 | 2025-07-02 | 1.470 | 224,000 | +0 | 0.02% | 329,280 |
| 2025-07-03 | 2025-06-30 | 1.450 | 224,000 | +0 | 0.02% | 324,800 |
| 2025-07-02 | 2025-06-27 | 1.450 | 224,000 | +0 | 0.02% | 324,800 |
| 2025-06-30 | 2025-06-26 | 1.430 | 224,000 | +0 | 0.02% | 320,320 |
| 2025-06-27 | 2025-06-25 | 1.410 | 224,000 | +0 | 0.02% | 315,840 |
| 2025-06-26 | 2025-06-24 | 1.390 | 224,000 | +0 | 0.02% | 311,360 |
| 2025-06-25 | 2025-06-23 | 1.370 | 224,000 | +0 | 0.02% | 306,880 |
| 2025-06-24 | 2025-06-20 | 1.360 | 224,000 | +0 | 0.02% | 304,640 |
| 2025-06-23 | 2025-06-19 | 1.350 | 224,000 | +0 | 0.02% | 302,400 |
| 2025-06-20 | 2025-06-18 | 1.380 | 224,000 | +0 | 0.02% | 309,120 |
| 2025-06-19 | 2025-06-17 | 1.400 | 224,000 | +0 | 0.02% | 313,600 |
| 2025-06-18 | 2025-06-16 | 1.420 | 224,000 | +0 | 0.02% | 318,080 |
| 2025-06-17 | 2025-06-13 | 1.360 | 224,000 | +0 | 0.02% | 304,640 |
| 2025-06-16 | 2025-06-12 | 1.506 | 224,000 | +0 | 0.02% | 337,269 |
| 2025-06-13 | 2025-06-11 | 1.474 | 224,000 | +9,769 | 0.02% | 330,242 |
| 2025-06-12 | 2025-06-10 | 1.464 | 214,231 | +0 | 0.02% | 313,600 |
| 2025-06-11 | 2025-06-09 | 1.485 | 214,231 | +0 | 0.02% | 318,080 |
| 2025-06-10 | 2025-06-06 | 1.474 | 214,231 | +0 | 0.02% | 315,840 |
| 2025-06-09 | 2025-06-05 | 1.453 | 214,231 | +0 | 0.02% | 311,360 |
| 2025-06-06 | 2025-06-04 | 1.422 | 214,231 | +0 | 0.02% | 304,640 |
| 2025-06-05 | 2025-06-03 | 1.432 | 214,231 | +0 | 0.02% | 306,880 |
| 2025-06-04 | 2025-06-02 | 1.443 | 214,231 | +0 | 0.02% | 309,120 |
| 2025-06-03 | 2025-05-30 | 1.453 | 214,231 | +0 | 0.02% | 311,360 |
| 2025-06-02 | 2025-05-29 | 1.432 | 214,231 | +0 | 0.02% | 306,880 |
| 2025-05-30 | 2025-05-28 | 1.443 | 214,231 | +0 | 0.02% | 309,120 |
| 2025-05-29 | 2025-05-27 | 1.422 | 214,231 | +0 | 0.02% | 304,640 |
| 2025-05-28 | 2025-05-26 | 1.443 | 214,231 | +0 | 0.02% | 309,120 |
| 2025-05-27 | 2025-05-23 | 1.453 | 214,231 | +0 | 0.02% | 311,360 |
| 2025-05-26 | 2025-05-22 | 1.432 | 214,231 | +0 | 0.02% | 306,880 |
| 2025-05-23 | 2025-05-21 | 1.422 | 214,231 | +0 | 0.02% | 304,640 |
| 2025-05-22 | 2025-05-20 | 1.391 | 214,231 | +0 | 0.02% | 297,920 |
| 2025-05-21 | 2025-05-19 | 1.412 | 214,231 | +0 | 0.02% | 302,400 |
| 2025-05-20 | 2025-05-16 | 1.412 | 214,231 | +0 | 0.02% | 302,400 |
| 2025-05-19 | 2025-05-15 | 1.412 | 214,231 | +0 | 0.02% | 302,400 |
| 2025-05-16 | 2025-05-14 | 1.432 | 214,231 | +0 | 0.02% | 306,880 |
| 2025-05-15 | 2025-05-13 | 1.443 | 214,231 | +0 | 0.02% | 309,120 |
| 2025-05-14 | 2025-05-12 | 1.443 | 214,231 | +0 | 0.02% | 309,120 |
| 2025-05-13 | 2025-05-09 | 1.432 | 214,231 | +0 | 0.02% | 306,880 |
| 2025-05-12 | 2025-05-08 | 1.432 | 214,231 | +0 | 0.02% | 306,880 |
| 2025-05-09 | 2025-05-07 | 1.432 | 214,231 | +0 | 0.02% | 306,880 |
| 2025-05-08 | 2025-05-06 | 1.422 | 214,231 | +0 | 0.02% | 304,640 |
| 2025-05-07 | 2025-05-02 | 1.401 | 214,231 | +0 | 0.02% | 300,160 |
| 2025-05-06 | 2025-04-30 | 1.401 | 214,231 | +0 | 0.02% | 300,160 |
| 2025-05-02 | 2025-04-29 | 1.401 | 214,231 | +0 | 0.02% | 300,160 |
| 2025-04-30 | 2025-04-28 | 1.380 | 214,231 | +0 | 0.02% | 295,680 |
| 2025-04-29 | 2025-04-25 | 1.380 | 214,231 | +0 | 0.02% | 295,680 |
| 2025-04-28 | 2025-04-24 | 1.391 | 214,231 | +0 | 0.02% | 297,920 |
| 2025-04-25 | 2025-04-23 | 1.391 | 214,231 | +0 | 0.02% | 297,920 |
| 2025-04-24 | 2025-04-22 | 1.401 | 214,231 | +0 | 0.02% | 300,160 |
| 2025-04-23 | 2025-04-17 | 1.391 | 214,231 | +0 | 0.02% | 297,920 |
| 2025-04-22 | 2025-04-16 | 1.391 | 214,231 | +0 | 0.02% | 297,920 |
| 2025-04-17 | 2025-04-15 | 1.391 | 214,231 | +0 | 0.02% | 297,920 |
| 2025-04-16 | 2025-04-14 | 1.401 | 214,231 | +0 | 0.02% | 300,160 |
| 2025-04-15 | 2025-04-11 | 1.370 | 214,231 | +0 | 0.02% | 293,440 |
| 2025-04-14 | 2025-04-10 | 1.359 | 214,231 | +0 | 0.02% | 291,200 |
| 2025-04-11 | 2025-04-09 | 1.349 | 214,231 | +0 | 0.02% | 288,960 |
| 2025-04-10 | 2025-04-08 | 1.338 | 214,231 | +0 | 0.02% | 286,720 |
| 2025-04-09 | 2025-04-07 | 1.297 | 214,231 | +0 | 0.02% | 277,760 |
| 2025-04-08 | 2025-04-03 | 1.422 | 214,231 | +0 | 0.02% | 304,640 |
| 2025-04-07 | 2025-04-02 | 1.453 | 214,231 | +0 | 0.02% | 311,360 |
| 2025-04-03 | 2025-04-01 | 1.474 | 214,231 | +0 | 0.02% | 315,840 |
| 2025-04-02 | 2025-03-31 | 1.464 | 214,231 | +0 | 0.02% | 313,600 |
| 2025-04-01 | 2025-03-28 | 1.443 | 214,231 | +0 | 0.02% | 309,120 |
| 2025-03-31 | 2025-03-27 | 1.432 | 214,231 | +0 | 0.02% | 306,880 |
| 2025-03-28 | 2025-03-26 | 1.412 | 214,231 | +0 | 0.02% | 302,400 |
| 2025-03-27 | 2025-03-25 | 1.412 | 214,231 | +0 | 0.02% | 302,400 |
| 2025-03-26 | 2025-03-24 | 1.412 | 214,231 | +0 | 0.02% | 302,400 |
| 2025-03-25 | 2025-03-21 | 1.432 | 214,231 | +0 | 0.02% | 306,880 |
| 2025-03-24 | 2025-03-20 | 1.432 | 214,231 | +0 | 0.02% | 306,880 |
| 2025-03-21 | 2025-03-19 | 1.495 | 214,231 | +0 | 0.02% | 320,320 |
| 2025-03-20 | 2025-03-18 | 1.464 | 214,231 | +0 | 0.02% | 313,600 |
| 2025-03-19 | 2025-03-17 | 1.412 | 214,231 | +0 | 0.02% | 302,400 |
| 2025-03-18 | 2025-03-14 | 1.412 | 214,231 | +0 | 0.02% | 302,400 |
| 2025-03-17 | 2025-03-13 | 1.380 | 214,231 | +0 | 0.02% | 295,680 |
| 2025-03-14 | 2025-03-12 | 1.422 | 214,231 | +0 | 0.02% | 304,640 |
| 2025-03-13 | 2025-03-11 | 1.391 | 214,231 | +0 | 0.02% | 297,920 |
| 2025-03-12 | 2025-03-10 | 1.401 | 214,231 | +0 | 0.02% | 300,160 |
| 2025-03-11 | 2025-03-07 | 1.453 | 214,231 | +0 | 0.02% | 311,360 |
| 2025-03-10 | 2025-03-06 | 1.432 | 214,231 | +0 | 0.02% | 306,880 |
| 2025-03-07 | 2025-03-05 | 1.453 | 214,231 | +0 | 0.02% | 311,360 |
| 2025-03-06 | 2025-03-04 | 1.443 | 214,231 | +0 | 0.02% | 309,120 |
| 2025-03-05 | 2025-03-03 | 1.443 | 214,231 | +0 | 0.02% | 309,120 |
| 2025-03-04 | 2025-02-28 | 1.432 | 214,231 | +0 | 0.02% | 306,880 |
| 2025-03-03 | 2025-02-27 | 1.464 | 214,231 | +0 | 0.02% | 313,600 |
| 2025-02-28 | 2025-02-26 | 1.422 | 214,231 | +0 | 0.02% | 304,640 |
| 2025-02-27 | 2025-02-25 | 1.401 | 214,231 | +0 | 0.02% | 300,160 |
| 2025-02-26 | 2025-02-24 | 1.412 | 214,231 | +0 | 0.02% | 302,400 |
| 2025-02-25 | 2025-02-21 | 1.359 | 214,231 | +0 | 0.02% | 291,200 |
| 2025-02-24 | 2025-02-20 | 1.349 | 214,231 | +0 | 0.02% | 288,960 |
| 2025-02-21 | 2025-02-19 | 1.370 | 214,231 | +0 | 0.02% | 293,440 |
| 2025-02-20 | 2025-02-18 | 1.380 | 214,231 | +0 | 0.02% | 295,680 |
| 2025-02-19 | 2025-02-17 | 1.349 | 214,231 | +0 | 0.02% | 288,960 |
| 2025-02-18 | 2025-02-14 | 1.359 | 214,231 | +0 | 0.02% | 291,200 |
| 2025-02-17 | 2025-02-13 | 1.370 | 214,231 | +0 | 0.02% | 293,440 |
| 2025-02-14 | 2025-02-12 | 1.349 | 214,231 | +0 | 0.02% | 288,960 |
| 2025-02-13 | 2025-02-11 | 1.307 | 214,231 | +0 | 0.02% | 280,000 |
| 2025-02-12 | 2025-02-10 | 1.307 | 214,231 | +0 | 0.02% | 280,000 |
| 2025-02-11 | 2025-02-07 | 1.297 | 214,231 | +0 | 0.02% | 277,760 |
| 2025-02-10 | 2025-02-06 | 1.286 | 214,231 | +0 | 0.02% | 275,520 |
| 2025-02-07 | 2025-02-05 | 1.297 | 214,231 | +0 | 0.02% | 277,760 |
| 2025-02-06 | 2025-02-04 | 1.328 | 214,231 | +0 | 0.02% | 284,480 |
| 2025-02-05 | 2025-02-03 | 1.317 | 214,231 | +0 | 0.02% | 282,240 |
| 2025-02-04 | 2025-01-28 | 1.328 | 214,231 | +0 | 0.02% | 284,480 |
| 2025-02-03 | 2025-01-24 | 1.307 | 214,231 | +0 | 0.02% | 280,000 |
| 2025-01-27 | 2025-01-23 | 1.307 | 214,231 | +0 | 0.02% | 280,000 |
| 2025-01-24 | 2025-01-22 | 1.297 | 214,231 | +0 | 0.02% | 277,760 |
| 2025-01-23 | 2025-01-21 | 1.297 | 214,231 | +0 | 0.02% | 277,760 |
| 2025-01-22 | 2025-01-20 | 1.286 | 214,231 | +0 | 0.02% | 275,520 |
| 2025-01-21 | 2025-01-17 | 1.297 | 214,231 | +0 | 0.02% | 277,760 |
| 2025-01-20 | 2025-01-16 | 1.328 | 214,231 | +0 | 0.02% | 284,480 |
| 2025-01-17 | 2025-01-15 | 1.297 | 214,231 | +0 | 0.02% | 277,760 |
| 2025-01-16 | 2025-01-14 | 1.307 | 214,231 | +0 | 0.02% | 280,000 |
| 2025-01-15 | 2025-01-13 | 1.286 | 214,231 | +0 | 0.02% | 275,520 |
| 2025-01-14 | 2025-01-10 | 1.286 | 214,231 | +0 | 0.02% | 275,520 |
| 2025-01-13 | 2025-01-09 | 1.297 | 214,231 | +0 | 0.02% | 277,760 |
| 2025-01-10 | 2025-01-08 | 1.307 | 214,231 | +0 | 0.02% | 280,000 |
| 2025-01-09 | 2025-01-07 | 1.317 | 214,231 | +0 | 0.02% | 282,240 |
| 2025-01-08 | 2025-01-06 | 1.328 | 214,231 | +0 | 0.02% | 284,480 |
| 2025-01-07 | 2025-01-03 | 1.338 | 214,231 | +0 | 0.02% | 286,720 |
| 2025-01-06 | 2025-01-02 | 1.349 | 214,231 | +0 | 0.02% | 288,960 |
| 2025-01-03 | 2024-12-31 | 1.338 | 214,231 | +0 | 0.02% | 286,720 |
| 2025-01-02 | 2024-12-27 | 1.349 | 214,231 | +0 | 0.02% | 288,960 |
| 2024-12-30 | 2024-12-24 | 1.338 | 214,231 | +0 | 0.02% | 286,720 |
| 2024-12-27 | 2024-12-20 | 1.349 | 214,231 | +0 | 0.02% | 288,960 |
| 2024-12-23 | 2024-12-19 | 1.349 | 214,231 | +0 | 0.02% | 288,960 |
| 2024-12-20 | 2024-12-18 | 1.359 | 214,231 | +0 | 0.02% | 291,200 |
| 2024-12-19 | 2024-12-17 | 1.359 | 214,231 | +0 | 0.02% | 291,200 |
| 2024-12-18 | 2024-12-16 | 1.338 | 214,231 | +0 | 0.02% | 286,720 |
| 2024-12-17 | 2024-12-13 | 1.359 | 214,231 | +0 | 0.02% | 291,200 |
| 2024-12-16 | 2024-12-12 | 1.359 | 214,231 | +0 | 0.02% | 291,200 |
| 2024-12-13 | 2024-12-11 | 1.359 | 214,231 | +0 | 0.02% | 291,200 |
| 2024-12-12 | 2024-12-10 | 1.328 | 214,231 | +0 | 0.02% | 284,480 |
| 2024-12-11 | 2024-12-09 | 1.338 | 214,231 | +0 | 0.02% | 286,720 |
| 2024-12-10 | 2024-12-06 | 1.317 | 214,231 | +0 | 0.02% | 282,240 |
| 2024-12-09 | 2024-12-05 | 1.297 | 214,231 | +0 | 0.02% | 277,760 |
| 2024-12-06 | 2024-12-04 | 1.317 | 214,231 | +0 | 0.02% | 282,240 |
| 2024-12-05 | 2024-12-03 | 1.359 | 214,231 | +0 | 0.02% | 291,200 |
| 2024-12-04 | 2024-12-02 | 1.370 | 214,231 | +0 | 0.02% | 293,440 |
| 2024-12-03 | 2024-11-29 | 1.338 | 214,231 | +0 | 0.02% | 286,720 |
| 2024-12-02 | 2024-11-28 | 1.338 | 214,231 | +0 | 0.02% | 286,720 |
| 2024-11-29 | 2024-11-27 | 1.317 | 214,231 | +0 | 0.02% | 282,240 |
| 2024-11-28 | 2024-11-26 | 1.317 | 214,231 | +0 | 0.02% | 282,240 |
| 2024-11-27 | 2024-11-25 | 1.297 | 214,231 | +0 | 0.02% | 277,760 |
| 2024-11-26 | 2024-11-22 | 1.338 | 214,231 | +0 | 0.02% | 286,720 |
| 2024-11-25 | 2024-11-21 | 1.338 | 214,231 | +0 | 0.02% | 286,720 |
| 2024-11-22 | 2024-11-20 | 1.359 | 214,231 | +0 | 0.02% | 291,200 |
| 2024-11-21 | 2024-11-19 | 1.349 | 214,231 | +0 | 0.02% | 288,960 |
| 2024-11-20 | 2024-11-18 | 1.328 | 214,231 | +0 | 0.02% | 284,480 |
| 2024-11-19 | 2024-11-15 | 1.328 | 214,231 | +0 | 0.02% | 284,480 |
| 2024-11-18 | 2024-11-14 | 1.297 | 214,231 | +0 | 0.02% | 277,760 |
| 2024-11-15 | 2024-11-13 | 1.317 | 214,231 | +0 | 0.02% | 282,240 |
| 2024-11-14 | 2024-11-12 | 1.338 | 214,231 | +0 | 0.02% | 286,720 |
| 2024-11-13 | 2024-11-11 | 1.391 | 214,231 | +0 | 0.02% | 297,920 |
| 2024-11-12 | 2024-11-08 | 1.453 | 214,231 | +0 | 0.02% | 311,360 |
| 2024-11-11 | 2024-11-07 | 1.601 | 214,231 | +0 | 0.02% | 342,915 |
| 2024-11-08 | 2024-11-06 | 1.590 | 214,231 | +11,317 | 0.02% | 340,550 |
| 2024-11-07 | 2024-11-05 | 1.568 | 202,914 | +0 | 0.02% | 318,080 |
| 2024-11-06 | 2024-11-04 | 1.557 | 202,914 | +0 | 0.02% | 315,840 |
| 2024-11-05 | 2024-11-01 | 1.534 | 202,914 | +0 | 0.02% | 311,360 |
| 2024-11-04 | 2024-10-31 | 1.557 | 202,914 | +0 | 0.02% | 315,840 |
| 2024-11-01 | 2024-10-30 | 1.501 | 202,914 | +0 | 0.02% | 304,640 |
| 2024-10-31 | 2024-10-29 | 1.534 | 202,914 | +0 | 0.02% | 311,360 |
| 2024-10-30 | 2024-10-28 | 1.512 | 202,914 | +0 | 0.02% | 306,880 |
| 2024-10-29 | 2024-10-25 | 1.534 | 202,914 | +0 | 0.02% | 311,360 |
| 2024-10-28 | 2024-10-24 | 1.468 | 202,914 | +0 | 0.02% | 297,920 |
| 2024-10-25 | 2024-10-23 | 1.501 | 202,914 | +0 | 0.02% | 304,640 |
| 2024-10-24 | 2024-10-22 | 1.501 | 202,914 | +0 | 0.02% | 304,640 |
| 2024-10-23 | 2024-10-21 | 1.501 | 202,914 | +0 | 0.02% | 304,640 |
| 2024-10-22 | 2024-10-18 | 1.490 | 202,914 | +0 | 0.02% | 302,400 |
| 2024-10-21 | 2024-10-17 | 1.435 | 202,914 | +0 | 0.02% | 291,200 |
| 2024-10-18 | 2024-10-16 | 1.468 | 202,914 | +0 | 0.02% | 297,920 |
| 2024-10-17 | 2024-10-15 | 1.413 | 202,914 | +0 | 0.02% | 286,720 |
| 2024-10-16 | 2024-10-14 | 1.468 | 202,914 | +0 | 0.02% | 297,920 |
| 2024-10-15 | 2024-10-10 | 1.435 | 202,914 | +0 | 0.02% | 291,200 |
| 2024-10-14 | 2024-10-09 | 1.413 | 202,914 | +0 | 0.02% | 286,720 |
| 2024-10-10 | 2024-10-08 | 1.545 | 202,914 | +0 | 0.02% | 313,600 |
| 2024-10-09 | 2024-10-07 | 1.833 | 202,914 | +0 | 0.02% | 371,840 |
| 2024-10-08 | 2024-10-04 | 1.733 | 202,914 | +0 | 0.02% | 351,680 |
| 2024-10-07 | 2024-10-03 | 1.711 | 202,914 | +0 | 0.02% | 347,200 |
| 2024-10-04 | 2024-10-02 | 1.821 | 202,914 | +0 | 0.02% | 369,600 |
| 2024-10-03 | 2024-09-30 | 1.568 | 202,914 | +0 | 0.02% | 318,080 |
| 2024-10-02 | 2024-09-27 | 1.424 | 202,914 | +0 | 0.02% | 288,960 |
| 2024-09-30 | 2024-09-26 | 1.369 | 202,914 | +0 | 0.02% | 277,760 |
| 2024-09-27 | 2024-09-25 | 1.270 | 202,914 | +0 | 0.02% | 257,600 |
| 2024-09-26 | 2024-09-24 | 1.270 | 202,914 | +0 | 0.02% | 257,600 |
| 2024-09-25 | 2024-09-23 | 1.247 | 202,914 | +0 | 0.02% | 253,120 |
| 2024-09-24 | 2024-09-20 | 1.247 | 202,914 | +0 | 0.02% | 253,120 |
| 2024-09-23 | 2024-09-19 | 1.247 | 202,914 | +0 | 0.02% | 253,120 |
| 2024-09-20 | 2024-09-17 | 1.192 | 202,914 | +0 | 0.02% | 241,920 |
| 2024-09-19 | 2024-09-16 | 1.159 | 202,914 | +0 | 0.02% | 235,200 |
| 2024-09-17 | 2024-09-13 | 1.203 | 202,914 | -2,853,475 | 0.02% | 244,160 |
| 2024-09-16 | 2024-09-12 | 1.292 | 3,056,389 | -905,865 | 0.28% | 3,947,580 |
| 2024-07-11 | 2024-07-09 | 1.468 | 3,962,254 | -906 | 0.36% | 5,817,420 |
| 2024-06-14 | 2024-06-12 | 1.745 | 3,963,160 | +177,821 | 0.36% | 6,916,586 |
| 2024-04-11 | 2024-04-09 | 1.630 | 3,785,339 | -91,714 | 0.36% | 6,168,749 |
| 2024-04-10 | 2024-04-08 | 1.618 | 3,877,053 | -51,913 | 0.37% | 6,273,400 |
| 2024-03-25 | 2024-03-21 | 1.734 | 3,928,966 | +8,652 | 0.37% | 6,811,500 |
| 2024-02-29 | 2024-02-27 | 1.965 | 3,920,314 | -9,517 | 0.37% | 7,702,700 |
| 2024-02-28 | 2024-02-26 | 1.942 | 3,929,831 | -28,552 | 0.37% | 7,630,560 |
| 2024-01-22 | 2024-01-18 | 1.849 | 3,958,383 | +6,921 | 0.37% | 7,319,999 |
| 2024-01-16 | 2024-01-12 | 1.919 | 3,951,462 | -83,926 | 0.37% | 7,581,221 |
| 2024-01-15 | 2024-01-11 | 1.884 | 4,035,388 | -6,057 | 0.38% | 7,602,320 |
| 2024-01-12 | 2024-01-10 | 1.849 | 4,041,445 | +866 | 0.38% | 7,473,601 |
| 2024-01-09 | 2024-01-05 | 1.849 | 4,040,579 | -866 | 0.38% | 7,471,999 |
| 2024-01-08 | 2024-01-04 | 1.849 | 4,041,445 | +43,261 | 0.38% | 7,473,601 |
| 2024-01-03 | 2023-12-29 | 1.849 | 3,998,184 | +519,133 | 0.38% | 7,393,601 |
| 2024-01-02 | 2023-12-28 | 1.791 | 3,479,051 | -519,133 | 0.33% | 6,232,549 |
| 2023-12-29 | 2023-12-27 | 1.734 | 3,998,184 | -311,479 | 0.38% | 6,931,501 |
| 2023-12-28 | 2023-12-22 | 1.768 | 4,309,663 | -161,796 | 0.41% | 7,620,930 |
| 2023-12-27 | 2023-12-21 | 1.803 | 4,471,459 | +579,697 | 0.42% | 8,062,080 |
| 2023-12-22 | 2023-12-20 | 1.757 | 3,891,762 | -214,574 | 0.37% | 6,836,961 |
| 2023-12-13 | 2023-12-11 | 1.653 | 4,106,336 | +98,635 | 0.39% | 6,786,780 |
| 2023-12-07 | 2023-12-05 | 1.641 | 4,007,701 | +147,087 | 0.38% | 6,577,440 |
| 2023-12-06 | 2023-12-04 | 1.699 | 3,860,614 | +38,935 | 0.37% | 6,559,141 |
| 2023-12-04 | 2023-11-30 | 1.664 | 3,821,679 | +147,088 | 0.36% | 6,360,481 |
| 2023-12-01 | 2023-11-29 | 1.711 | 3,674,591 | +147,087 | 0.35% | 6,285,560 |
| 2023-11-30 | 2023-11-28 | 1.780 | 3,527,504 | +147,088 | 0.33% | 6,278,581 |
| 2023-11-24 | 2023-11-22 | 1.907 | 3,380,416 | +138,435 | 0.32% | 6,446,550 |
| 2023-11-16 | 2023-11-14 | 1.895 | 3,241,981 | +8,652 | 0.31% | 6,145,080 |
| 2023-11-15 | 2023-11-13 | 1.838 | 3,233,329 | +259,566 | 0.31% | 5,941,830 |
| 2023-11-14 | 2023-11-10 | 2.023 | 2,973,763 | +25,957 | 0.28% | 6,014,751 |
| 2023-11-08 | 2023-11-06 | 2.369 | 2,947,806 | +186,033 | 0.28% | 6,982,070 |
| 2023-11-06 | 2023-11-02 | 2.221 | 2,761,773 | +113,486 | 0.28% | 6,132,599 |
| 2023-11-03 | 2023-11-01 | 2.245 | 2,648,287 | +29,993 | 0.27% | 5,945,940 |
| 2023-11-02 | 2023-10-31 | 2.245 | 2,618,294 | +75,387 | 0.26% | 5,878,600 |
| 2023-11-01 | 2023-10-30 | 2.208 | 2,542,907 | +32,425 | 0.26% | 5,615,230 |
| 2023-10-24 | 2023-10-19 | 2.282 | 2,510,482 | +352,618 | 0.25% | 5,729,450 |
| 2023-09-28 | 2023-09-26 | 2.467 | 2,157,864 | +286,148 | 0.22% | 5,324,001 |
| 2023-09-26 | 2023-09-22 | 2.480 | 1,871,716 | +4,054 | 0.19% | 4,641,091 |
| 2023-09-21 | 2023-09-19 | 2.492 | 1,867,662 | +203,464 | 0.19% | 4,654,079 |
| 2023-09-15 | 2023-09-13 | 2.689 | 1,664,198 | +202,655 | 0.17% | 4,475,541 |
| 2023-09-14 | 2023-09-12 | 2.677 | 1,461,543 | +194,548 | 0.15% | 3,912,510 |
| 2023-08-24 | 2023-08-22 | 2.578 | 1,266,995 | +121,593 | 0.13% | 3,266,670 |
| 2023-08-22 | 2023-08-18 | 2.862 | 1,145,402 | +178,335 | 0.12% | 3,278,159 |
| 2023-07-05 | 2023-07-03 | 3.220 | 967,067 | -16,212 | 0.10% | 3,113,731 |
| 2023-06-16 | 2023-06-14 | 3.284 | 983,279 | +22,856 | 0.10% | 3,228,853 |
| 2023-06-02 | 2023-05-31 | 2.981 | 960,423 | +166,272 | 0.10% | 2,862,679 |
| 2023-06-01 | 2023-05-30 | 3.069 | 794,151 | +166,273 | 0.08% | 2,437,291 |
| 2023-05-25 | 2023-05-23 | 3.145 | 627,878 | +15,836 | 0.06% | 1,974,571 |
| 2023-05-02 | 2023-04-27 | 3.309 | 612,042 | +158,355 | 0.06% | 2,025,259 |
| 2023-04-18 | 2023-04-14 | 3.612 | 453,687 | +158,355 | 0.05% | 1,638,779 |
| 2023-03-30 | 2023-03-28 | 3.688 | 295,332 | +39,589 | 0.03% | 1,089,159 |
| 2023-03-24 | 2023-03-22 | 4.433 | 255,743 | -4,751 | 0.03% | 1,133,728 |
| 2023-03-23 | 2023-03-21 | 4.256 | 260,494 | +4,751 | 0.03% | 1,108,730 |
| 2023-03-21 | 2023-03-17 | 4.345 | 255,743 | -4,751 | 0.03% | 1,111,118 |
| 2023-03-20 | 2023-03-16 | 4.282 | 260,494 | +6,334 | 0.03% | 1,115,310 |
| 2023-03-16 | 2023-03-14 | 4.256 | 254,160 | +4,751 | 0.03% | 1,081,771 |
| 2023-03-14 | 2023-03-10 | 4.370 | 249,409 | +11,876 | 0.03% | 1,089,899 |
| 2023-03-03 | 2023-03-01 | 4.850 | 237,533 | -3,167 | 0.02% | 1,152,002 |
| 2023-03-01 | 2023-02-27 | 4.648 | 240,700 | +3,167 | 0.02% | 1,118,722 |
| 2023-02-13 | 2023-02-09 | 4.787 | 237,533 | +4,751 | 0.02% | 1,137,002 |
| 2023-02-03 | 2023-02-01 | 5.090 | 232,782 | +3,959 | 0.02% | 1,184,820 |
| 2023-01-31 | 2023-01-27 | 5.229 | 228,823 | -3,959 | 0.02% | 1,196,460 |
| 2023-01-20 | 2023-01-18 | 4.787 | 232,782 | +4,751 | 0.02% | 1,114,260 |
| 2023-01-16 | 2023-01-12 | 4.862 | 228,031 | +2,375 | 0.02% | 1,108,799 |
| 2023-01-05 | 2023-01-03 | 4.812 | 225,656 | -3,167 | 0.02% | 1,085,850 |
| 2023-01-04 | 2022-12-30 | 4.761 | 228,823 | +3,167 | 0.02% | 1,089,530 |
| 2022-12-14 | 2022-12-12 | 5.254 | 225,656 | +31,671 | 0.02% | 1,185,600 |
| 2022-12-13 | 2022-12-09 | 5.683 | 193,985 | -253,368 | 0.02% | 1,102,500 |
| 2022-12-09 | 2022-12-07 | 5.052 | 447,353 | -99,764 | 0.05% | 2,260,000 |
| 2022-12-08 | 2022-12-06 | 5.456 | 547,117 | -296,124 | 0.06% | 2,985,122 |
| 2022-12-06 | 2022-12-02 | 4.850 | 843,241 | -79,177 | 0.09% | 4,089,602 |
| 2022-12-05 | 2022-12-01 | 4.913 | 922,418 | -159,939 | 0.10% | 4,531,850 |
| 2022-12-01 | 2022-11-29 | 4.648 | 1,082,357 | +221,697 | 0.11% | 5,030,561 |
| 2022-11-23 | 2022-11-21 | 3.953 | 860,660 | -31,671 | 0.09% | 3,402,311 |
| 2022-11-17 | 2022-11-15 | 4.484 | 892,331 | +633,421 | 0.09% | 4,000,852 |
| 2022-11-16 | 2022-11-14 | 3.764 | 258,910 | -25,337 | 0.03% | 974,458 |
| 2022-11-11 | 2022-11-09 | 3.246 | 284,247 | +49,090 | 0.03% | 922,629 |
| 2022-11-09 | 2022-11-07 | 3.354 | 235,157 | +43,602 | 0.02% | 788,747 |
| 2022-11-08 | 2022-11-04 | 3.072 | 191,555 | +7,454 | 0.02% | 588,530 |
| 2022-07-28 | 2022-07-26 | 4.521 | 184,101 | -746 | 0.02% | 832,388 |
| 2022-06-20 | 2022-06-16 | 5.276 | 184,847 | +8,567 | 0.02% | 975,198 |
| 2022-03-23 | 2022-03-21 | 5.557 | 176,280 | -1,421 | 0.02% | 979,602 |
| 2021-12-07 | 2021-12-03 | 6.275 | 177,701 | +7,108 | 0.02% | 1,114,998 |
| 2021-11-09 | 2021-11-05 | 7.092 | 170,593 | +6,456 | 0.02% | 1,209,783 |
| 2021-11-02 | 2021-10-29 | 7.530 | 164,137 | -4,104 | 0.02% | 1,235,999 |
| 2021-11-01 | 2021-10-28 | 7.560 | 168,241 | -11,626 | 0.02% | 1,271,824 |
| 2021-10-18 | 2021-10-12 | 8.218 | 179,867 | +10,259 | 0.02% | 1,478,061 |
| 2021-10-05 | 2021-09-30 | 7.618 | 169,608 | -5,472 | 0.02% | 1,292,078 |
| 2021-09-27 | 2021-09-23 | 7.633 | 175,080 | -10,942 | 0.02% | 1,336,323 |
| 2021-09-14 | 2021-09-10 | 8.642 | 186,022 | +6,839 | 0.02% | 1,607,520 |
| 2021-09-06 | 2021-09-02 | 9.460 | 179,183 | -17,098 | 0.02% | 1,695,140 |
| 2021-09-03 | 2021-09-01 | 8.978 | 196,281 | +6,839 | 0.02% | 1,762,184 |
| 2021-09-02 | 2021-08-31 | 9.139 | 189,442 | -3,419 | 0.02% | 1,731,254 |
| 2021-09-01 | 2021-08-30 | 9.066 | 192,861 | +13,678 | 0.02% | 1,748,399 |
| 2021-08-26 | 2021-08-24 | 8.817 | 179,183 | +13,678 | 0.02% | 1,579,860 |
| 2021-08-25 | 2021-08-23 | 8.598 | 165,505 | +13,678 | 0.02% | 1,422,961 |
| 2021-08-23 | 2021-08-19 | 8.978 | 151,827 | -74,545 | 0.02% | 1,363,082 |
| 2021-08-20 | 2021-08-18 | 9.051 | 226,372 | +17,781 | 0.03% | 2,048,886 |
| 2021-08-09 | 2021-08-05 | 8.861 | 208,591 | -256,464 | 0.02% | 1,848,301 |
| 2021-08-06 | 2021-08-04 | 8.305 | 465,055 | +19,833 | 0.06% | 3,862,399 |
| 2021-08-04 | 2021-08-02 | 8.788 | 445,222 | +23,253 | 0.05% | 3,912,511 |
| 2021-08-03 | 2021-07-30 | 9.373 | 421,969 | -15,046 | 0.05% | 3,954,969 |
| 2021-07-21 | 2021-07-19 | 10.148 | 437,015 | -13,678 | 0.05% | 4,434,660 |
| 2021-07-07 | 2021-07-05 | 11.581 | 450,693 | -46,506 | 0.05% | 5,219,279 |
| 2021-07-05 | 2021-06-30 | 12.385 | 497,199 | +9,575 | 0.06% | 6,157,695 |
| 2021-07-02 | 2021-06-29 | 12.385 | 487,624 | +21,885 | 0.06% | 6,039,111 |
| 2021-06-29 | 2021-06-25 | 12.970 | 465,739 | +15,046 | 0.06% | 6,040,470 |
| 2021-06-24 | 2021-06-22 | 12.575 | 450,693 | +6,839 | 0.05% | 5,667,399 |
| 2021-06-23 | 2021-06-21 | 12.648 | 443,854 | +27,356 | 0.05% | 5,613,849 |
| 2021-06-21 | 2021-06-17 | 13.374 | 416,498 | +4,411 | 0.05% | 5,570,444 |
| 2021-06-09 | 2021-06-07 | 14.187 | 412,087 | -6,767 | 0.05% | 5,846,399 |
| 2021-06-07 | 2021-06-03 | 14.734 | 418,854 | -676 | 0.05% | 6,171,435 |
| 2021-05-31 | 2021-05-27 | 15.104 | 419,530 | +21,653 | 0.05% | 6,336,395 |
| 2021-05-25 | 2021-05-21 | 14.926 | 397,877 | +20,300 | 0.05% | 5,938,798 |
| 2021-05-18 | 2021-05-14 | 14.527 | 377,577 | +8,120 | 0.05% | 5,485,135 |
| 2021-04-30 | 2021-04-28 | 16.611 | 369,457 | -677 | 0.04% | 6,137,034 |
| 2021-04-29 | 2021-04-27 | 15.842 | 370,134 | -3,383 | 0.04% | 5,863,840 |
| 2021-04-28 | 2021-04-26 | 15.517 | 373,517 | +12,180 | 0.05% | 5,795,995 |
| 2021-04-22 | 2021-04-20 | 14.719 | 361,337 | +71,726 | 0.04% | 5,318,634 |
| 2021-04-21 | 2021-04-19 | 14.631 | 289,611 | +8,120 | 0.04% | 4,237,196 |
| 2021-04-19 | 2021-04-15 | 13.803 | 281,491 | -6,767 | 0.03% | 3,885,435 |
| 2021-04-16 | 2021-04-14 | 13.581 | 288,258 | +24,360 | 0.03% | 3,914,941 |
| 2021-04-12 | 2021-04-08 | 13.966 | 263,898 | +25,713 | 0.03% | 3,685,498 |
| 2021-04-08 | 2021-04-01 | 13.847 | 238,185 | +48,720 | 0.03% | 3,298,240 |
| 2021-04-01 | 2021-03-30 | 13.463 | 189,465 | +25,036 | 0.02% | 2,550,796 |
| 2021-03-31 | 2021-03-29 | 13.596 | 164,429 | +24,360 | 0.02% | 2,235,602 |
| 2021-03-30 | 2021-03-26 | 13.434 | 140,069 | -260,515 | 0.02% | 1,881,630 |
| 2021-03-26 | 2021-03-24 | 12.636 | 400,584 | +6,767 | 0.05% | 5,061,602 |
| 2021-03-24 | 2021-03-22 | 13.286 | 393,817 | -6,090 | 0.05% | 5,232,177 |
| 2021-03-18 | 2021-03-16 | 13.448 | 399,907 | +42,630 | 0.05% | 5,378,098 |
| 2021-03-17 | 2021-03-15 | 13.537 | 357,277 | -677 | 0.04% | 4,836,474 |
| 2021-03-15 | 2021-03-11 | 13.877 | 357,954 | +8,120 | 0.04% | 4,967,308 |
| 2021-03-12 | 2021-03-10 | 14.010 | 349,834 | -6,767 | 0.04% | 4,901,158 |
| 2021-03-11 | 2021-03-09 | 13.877 | 356,601 | -89,996 | 0.04% | 4,948,533 |
| 2021-03-10 | 2021-03-08 | 14.025 | 446,597 | -6,766 | 0.05% | 6,263,403 |
| 2021-03-09 | 2021-03-05 | 14.040 | 453,363 | +6,766 | 0.05% | 6,364,994 |
| 2021-03-08 | 2021-03-04 | 14.453 | 446,597 | -3,383 | 0.05% | 6,454,803 |
| 2021-03-03 | 2021-03-01 | 14.985 | 449,980 | -8,120 | 0.05% | 6,743,098 |
| 2021-03-01 | 2021-02-25 | 15.074 | 458,100 | -6,767 | 0.06% | 6,905,399 |
| 2021-02-26 | 2021-02-24 | 13.921 | 464,867 | +6,767 | 0.06% | 6,471,544 |
| 2021-02-25 | 2021-02-23 | 14.557 | 458,100 | -20,977 | 0.06% | 6,668,449 |
| 2021-02-24 | 2021-02-22 | 14.040 | 479,077 | -2,030 | 0.06% | 6,726,006 |
| 2021-02-23 | 2021-02-19 | 13.818 | 481,107 | +8,797 | 0.06% | 6,647,856 |
| 2021-02-19 | 2021-02-17 | 14.099 | 472,310 | +4,060 | 0.06% | 6,658,920 |
| 2021-02-18 | 2021-02-16 | 14.217 | 468,250 | +10,150 | 0.06% | 6,657,040 |
| 2021-02-17 | 2021-02-11 | 14.616 | 458,100 | -3,383 | 0.06% | 6,695,529 |
| 2021-02-09 | 2021-02-05 | 14.246 | 461,483 | +3,383 | 0.06% | 6,574,475 |
| 2021-02-05 | 2021-02-03 | 14.808 | 458,100 | -10,827 | 0.06% | 6,783,539 |
| 2021-02-03 | 2021-02-01 | 14.365 | 468,927 | -2,706 | 0.06% | 6,735,965 |
| 2021-02-02 | 2021-01-29 | 14.439 | 471,633 | -13,534 | 0.06% | 6,809,686 |
| 2021-01-29 | 2021-01-27 | 14.468 | 485,167 | +16,917 | 0.06% | 7,019,437 |
| 2021-01-28 | 2021-01-26 | 14.778 | 468,250 | +2,707 | 0.06% | 6,920,000 |
| 2021-01-27 | 2021-01-25 | 15.399 | 465,543 | +3,383 | 0.06% | 7,168,955 |
| 2021-01-26 | 2021-01-22 | 15.665 | 462,160 | -6,767 | 0.06% | 7,239,799 |
| 2021-01-25 | 2021-01-21 | 15.458 | 468,927 | +3,384 | 0.06% | 7,248,785 |
| 2021-01-22 | 2021-01-20 | 15.813 | 465,543 | +110,296 | 0.06% | 7,361,594 |
| 2021-01-21 | 2021-01-19 | 15.517 | 355,247 | -69,697 | 0.04% | 5,512,493 |
| 2021-01-20 | 2021-01-18 | 15.370 | 424,944 | -2,706 | 0.05% | 6,531,206 |
| 2021-01-19 | 2021-01-15 | 15.044 | 427,650 | -1,354 | 0.05% | 6,433,756 |
| 2021-01-18 | 2021-01-14 | 15.133 | 429,004 | -47,366 | 0.05% | 6,492,166 |
| 2021-01-15 | 2021-01-13 | 14.926 | 476,370 | -6,767 | 0.06% | 7,110,401 |
| 2021-01-13 | 2021-01-11 | 14.542 | 483,137 | +13,534 | 0.06% | 7,025,766 |
| 2021-01-12 | 2021-01-08 | 14.631 | 469,603 | -7,444 | 0.06% | 6,870,595 |
| 2021-01-11 | 2021-01-07 | 14.572 | 477,047 | -2,030 | 0.06% | 6,951,306 |
| 2021-01-08 | 2021-01-06 | 14.645 | 479,077 | +8,120 | 0.06% | 7,016,286 |
| 2021-01-07 | 2021-01-05 | 14.040 | 470,957 | +35,187 | 0.06% | 6,612,005 |
| 2021-01-06 | 2021-01-04 | 14.439 | 435,770 | +3,383 | 0.05% | 6,291,877 |
| 2021-01-05 | 2020-12-31 | 15.015 | 432,387 | -20,300 | 0.05% | 6,492,241 |
| 2021-01-04 | 2020-12-29 | 13.788 | 452,687 | +3,384 | 0.05% | 6,241,773 |
| 2020-12-29 | 2020-12-24 | 14.099 | 449,303 | +10,149 | 0.05% | 6,334,553 |
| 2020-12-28 | 2020-12-22 | 14.808 | 439,154 | +3,384 | 0.05% | 6,502,987 |
| 2020-12-22 | 2020-12-18 | 14.631 | 435,770 | -10,150 | 0.05% | 6,375,597 |
| 2020-12-18 | 2020-12-16 | 13.301 | 445,920 | -4,060 | 0.05% | 5,930,998 |
| 2020-12-17 | 2020-12-15 | 13.005 | 449,980 | -677 | 0.05% | 5,851,998 |
| 2020-12-15 | 2020-12-11 | 13.301 | 450,657 | +3,384 | 0.05% | 5,994,003 |
| 2020-12-14 | 2020-12-10 | 13.389 | 447,273 | +15,563 | 0.05% | 5,988,654 |
| 2020-12-11 | 2020-12-09 | 13.301 | 431,710 | +7,443 | 0.05% | 5,741,997 |
| 2020-12-10 | 2020-12-08 | 13.301 | 424,267 | +3,383 | 0.05% | 5,643,000 |
| 2020-12-09 | 2020-12-07 | 13.818 | 420,884 | -4,060 | 0.05% | 5,815,705 |
| 2020-12-08 | 2020-12-04 | 14.099 | 424,944 | -3,383 | 0.05% | 5,991,125 |
| 2020-12-07 | 2020-12-03 | 13.936 | 428,327 | +3,383 | 0.05% | 5,969,191 |
| 2020-12-04 | 2020-12-02 | 13.700 | 424,944 | +19,624 | 0.05% | 5,821,565 |
| 2020-12-03 | 2020-12-01 | 14.424 | 405,320 | +16,239 | 0.05% | 5,846,234 |
| 2020-12-02 | 2020-11-30 | 14.778 | 389,081 | -3,383 | 0.05% | 5,750,006 |
| 2020-11-25 | 2020-11-23 | 15.310 | 392,464 | +2,030 | 0.05% | 6,008,802 |
| 2020-11-23 | 2020-11-19 | 15.222 | 390,434 | -8,120 | 0.05% | 5,943,102 |
| 2020-11-20 | 2020-11-18 | 14.498 | 398,554 | +14,887 | 0.05% | 5,778,092 |
| 2020-11-19 | 2020-11-17 | 14.601 | 383,667 | -3,384 | 0.05% | 5,601,956 |
| 2020-11-17 | 2020-11-13 | 15.222 | 387,051 | +3,384 | 0.05% | 5,891,606 |
| 2020-11-13 | 2020-11-11 | 15.783 | 383,667 | -16,917 | 0.05% | 6,055,556 |
| 2020-11-12 | 2020-11-10 | 15.783 | 400,584 | +4,060 | 0.05% | 6,322,563 |
| 2020-11-11 | 2020-11-09 | 15.783 | 396,524 | +38,570 | 0.05% | 6,258,482 |
| 2020-11-10 | 2020-11-06 | 16.168 | 357,954 | +8,120 | 0.04% | 5,787,258 |
| 2020-11-09 | 2020-11-05 | 16.611 | 349,834 | +16,916 | 0.04% | 5,811,077 |
| 2020-11-06 | 2020-11-04 | 15.695 | 332,918 | -676 | 0.04% | 5,225,046 |
| 2020-11-05 | 2020-11-03 | 15.517 | 333,594 | -10,150 | 0.04% | 5,176,495 |
| 2020-11-04 | 2020-11-02 | 15.902 | 343,744 | -6,767 | 0.04% | 5,466,077 |
| 2020-11-03 | 2020-10-30 | 16.049 | 350,511 | -9,473 | 0.04% | 5,625,483 |
| 2020-11-02 | 2020-10-29 | 15.606 | 359,984 | +16,240 | 0.04% | 5,617,918 |
| 2020-10-30 | 2020-10-28 | 15.724 | 343,744 | -9,473 | 0.04% | 5,405,117 |
| 2020-10-29 | 2020-10-27 | 15.133 | 353,217 | -16,240 | 0.04% | 5,345,273 |
| 2020-10-28 | 2020-10-23 | 15.813 | 369,457 | -7,444 | 0.05% | 5,842,194 |
| 2020-10-27 | 2020-10-22 | 15.931 | 376,901 | -2,706 | 0.05% | 6,004,466 |
| 2020-10-23 | 2020-10-21 | 16.522 | 379,607 | -9,474 | 0.05% | 6,271,975 |
| 2020-10-22 | 2020-10-20 | 17.350 | 389,081 | -72,402 | 0.05% | 6,750,508 |
| 2020-10-21 | 2020-10-19 | 16.256 | 461,483 | 0.06% | 7,501,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy