History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 14,675,094 | +0 | 1.20% | 16,436,105 |
| 2025-10-13 | 2025-10-09 | 1.120 | 14,675,094 | +0 | 1.20% | 16,436,105 |
| 2025-10-10 | 2025-10-08 | 1.120 | 14,675,094 | +0 | 1.20% | 16,436,105 |
| 2025-10-09 | 2025-10-06 | 1.140 | 14,675,094 | +0 | 1.20% | 16,729,607 |
| 2025-10-08 | 2025-10-03 | 1.140 | 14,675,094 | -1,000 | 1.20% | 16,729,607 |
| 2025-09-26 | 2025-09-24 | 1.170 | 14,676,094 | +852,000 | 1.20% | 17,171,030 |
| 2025-09-25 | 2025-09-23 | 1.140 | 13,824,094 | -672,385 | 1.13% | 15,759,467 |
| 2025-09-22 | 2025-09-18 | 1.160 | 14,496,479 | +811,000 | 1.19% | 16,815,916 |
| 2025-09-11 | 2025-09-09 | 1.180 | 13,685,479 | -821,512 | 1.12% | 16,148,865 |
| 2025-09-01 | 2025-08-28 | 1.180 | 14,506,991 | -2,995 | 1.19% | 17,118,249 |
| 2025-08-29 | 2025-08-27 | 1.200 | 14,509,986 | +54,000 | 1.19% | 17,411,983 |
| 2025-07-29 | 2025-07-25 | 1.500 | 14,455,986 | +6,000 | 1.18% | 21,683,979 |
| 2025-07-28 | 2025-07-24 | 1.530 | 14,449,986 | +1,000 | 1.18% | 22,108,479 |
| 2025-07-25 | 2025-07-23 | 1.480 | 14,448,986 | +1,391,000 | 1.18% | 21,384,499 |
| 2025-07-18 | 2025-07-16 | 1.510 | 13,057,986 | -1,359,103 | 1.07% | 19,717,559 |
| 2025-07-17 | 2025-07-15 | 1.510 | 14,417,089 | +568,000 | 1.18% | 21,769,804 |
| 2025-07-02 | 2025-06-27 | 1.450 | 13,849,089 | +21,000 | 1.13% | 20,081,179 |
| 2025-06-27 | 2025-06-25 | 1.410 | 13,828,089 | +25,000 | 1.13% | 19,497,605 |
| 2025-06-23 | 2025-06-19 | 1.350 | 13,803,089 | -727,000 | 1.13% | 18,634,170 |
| 2025-06-13 | 2025-06-11 | 1.474 | 14,530,089 | +633,673 | 1.19% | 21,421,647 |
| 2025-06-03 | 2025-05-30 | 1.453 | 13,896,416 | +1,913 | 1.19% | 20,196,824 |
| 2025-05-09 | 2025-05-07 | 1.432 | 13,894,503 | +2,869 | 1.19% | 19,903,482 |
| 2025-05-08 | 2025-05-06 | 1.422 | 13,891,634 | +1,913 | 1.19% | 19,754,121 |
| 2025-04-28 | 2025-04-24 | 1.391 | 13,889,721 | +6,695 | 1.19% | 19,315,708 |
| 2025-04-08 | 2025-04-03 | 1.422 | 13,883,026 | +3,825 | 1.19% | 19,741,881 |
| 2025-04-07 | 2025-04-02 | 1.453 | 13,879,201 | +2,869 | 1.19% | 20,171,804 |
| 2025-04-01 | 2025-03-28 | 1.443 | 13,876,332 | +957 | 1.19% | 20,022,544 |
| 2025-03-25 | 2025-03-21 | 1.432 | 13,875,375 | -19,128 | 1.19% | 19,876,082 |
| 2025-03-24 | 2025-03-20 | 1.432 | 13,894,503 | +222,839 | 1.19% | 19,903,482 |
| 2025-03-20 | 2025-03-18 | 1.464 | 13,671,664 | +3,851 | 1.17% | 20,013,124 |
| 2025-03-14 | 2025-03-12 | 1.422 | 13,667,813 | +10,533 | 1.17% | 19,435,844 |
| 2025-03-11 | 2025-03-07 | 1.453 | 13,657,280 | +2,868 | 1.17% | 19,849,268 |
| 2025-03-06 | 2025-03-04 | 1.443 | 13,654,412 | +1,924 | 1.17% | 19,702,329 |
| 2025-03-04 | 2025-02-28 | 1.432 | 13,652,488 | +1,913 | 1.17% | 19,556,802 |
| 2025-03-03 | 2025-02-27 | 1.464 | 13,650,575 | +3,838 | 1.17% | 19,982,253 |
| 2025-02-28 | 2025-02-26 | 1.422 | 13,646,737 | -4,782 | 1.17% | 19,405,874 |
| 2025-02-27 | 2025-02-25 | 1.401 | 13,651,519 | +1,913 | 1.17% | 19,127,194 |
| 2025-02-26 | 2025-02-24 | 1.412 | 13,649,606 | +1,913 | 1.17% | 19,267,234 |
| 2025-02-17 | 2025-02-13 | 1.370 | 13,647,693 | +1,912 | 1.17% | 18,693,732 |
| 2025-02-04 | 2025-01-28 | 1.328 | 13,645,781 | +1,902 | 1.17% | 18,120,392 |
| 2025-02-03 | 2025-01-24 | 1.307 | 13,643,879 | -95,639 | 1.17% | 17,832,546 |
| 2025-01-27 | 2025-01-23 | 1.307 | 13,739,518 | +606,350 | 1.18% | 17,957,546 |
| 2025-01-24 | 2025-01-22 | 1.297 | 13,133,168 | +3,826 | 1.13% | 17,027,726 |
| 2025-01-20 | 2025-01-16 | 1.328 | 13,129,342 | -733,550 | 1.12% | 17,434,607 |
| 2025-01-10 | 2025-01-08 | 1.307 | 13,862,892 | +956 | 1.19% | 18,118,796 |
| 2025-01-09 | 2025-01-07 | 1.317 | 13,861,936 | -1,913 | 1.19% | 18,262,487 |
| 2025-01-03 | 2024-12-31 | 1.338 | 13,863,849 | -3,825 | 1.19% | 18,554,928 |
| 2024-12-27 | 2024-12-20 | 1.349 | 13,867,674 | -7,651 | 1.19% | 18,705,047 |
| 2024-12-20 | 2024-12-18 | 1.359 | 13,875,325 | -3,826 | 1.19% | 18,860,448 |
| 2024-12-17 | 2024-12-13 | 1.359 | 13,879,151 | +1,910 | 1.19% | 18,865,648 |
| 2024-12-16 | 2024-12-12 | 1.359 | 13,877,241 | -8,608 | 1.19% | 18,863,052 |
| 2024-12-13 | 2024-12-11 | 1.359 | 13,885,849 | -3,798 | 1.19% | 18,874,753 |
| 2024-12-12 | 2024-12-10 | 1.328 | 13,889,647 | +5,732 | 1.19% | 18,444,225 |
| 2024-12-11 | 2024-12-09 | 1.338 | 13,883,915 | +9,553 | 1.19% | 18,581,783 |
| 2024-12-06 | 2024-12-04 | 1.317 | 13,874,362 | +4,782 | 1.19% | 18,278,857 |
| 2024-11-27 | 2024-11-25 | 1.297 | 13,869,580 | -124,331 | 1.19% | 17,982,517 |
| 2024-11-13 | 2024-11-11 | 1.391 | 13,993,911 | -46,863 | 1.20% | 19,460,600 |
| 2024-11-12 | 2024-11-08 | 1.453 | 14,040,774 | -331,867 | 1.20% | 20,406,632 |
| 2024-11-08 | 2024-11-06 | 1.590 | 14,372,641 | +1,178,688 | 1.23% | 22,847,333 |
| 2024-11-07 | 2024-11-05 | 1.568 | 13,193,953 | -3,171 | 1.19% | 20,682,342 |
| 2024-11-05 | 2024-11-01 | 1.534 | 13,197,124 | -7,247 | 1.19% | 20,250,257 |
| 2024-11-04 | 2024-10-31 | 1.557 | 13,204,371 | +906 | 1.19% | 20,552,908 |
| 2024-11-01 | 2024-10-30 | 1.501 | 13,203,465 | -4,529 | 1.19% | 19,822,721 |
| 2024-10-31 | 2024-10-29 | 1.534 | 13,207,994 | -3,171 | 1.19% | 20,266,936 |
| 2024-10-29 | 2024-10-25 | 1.534 | 13,211,165 | -8,153 | 1.20% | 20,271,802 |
| 2024-10-23 | 2024-10-21 | 1.501 | 13,219,318 | +14,494 | 1.20% | 19,846,521 |
| 2024-10-16 | 2024-10-14 | 1.468 | 13,204,824 | +3,624 | 1.19% | 19,387,450 |
| 2024-10-14 | 2024-10-09 | 1.413 | 13,201,200 | +906 | 1.19% | 18,653,478 |
| 2024-10-10 | 2024-10-08 | 1.545 | 13,200,294 | +8,161 | 1.19% | 20,400,841 |
| 2024-10-09 | 2024-10-07 | 1.833 | 13,192,133 | +11,796 | 1.19% | 24,174,614 |
| 2024-10-08 | 2024-10-04 | 1.733 | 13,180,337 | +9,964 | 1.19% | 22,843,498 |
| 2024-10-07 | 2024-10-03 | 1.711 | 13,170,373 | +9,965 | 1.19% | 22,535,449 |
| 2024-10-04 | 2024-10-02 | 1.821 | 13,160,408 | -307,078 | 1.19% | 23,971,198 |
| 2024-10-03 | 2024-09-30 | 1.568 | 13,467,486 | +9,082 | 1.22% | 21,111,122 |
| 2024-10-02 | 2024-09-27 | 1.424 | 13,458,404 | +6,369 | 1.22% | 19,165,480 |
| 2024-09-30 | 2024-09-26 | 1.369 | 13,452,035 | +29,893 | 1.22% | 18,413,914 |
| 2024-09-27 | 2024-09-25 | 1.270 | 13,422,142 | +683,023 | 1.21% | 17,039,471 |
| 2024-09-26 | 2024-09-24 | 1.270 | 12,739,119 | +4,529 | 1.15% | 16,172,370 |
| 2024-09-24 | 2024-09-20 | 1.247 | 12,734,590 | +2,718 | 1.15% | 15,885,462 |
| 2024-09-23 | 2024-09-19 | 1.247 | 12,731,872 | +3,623 | 1.15% | 15,882,071 |
| 2024-09-20 | 2024-09-17 | 1.192 | 12,728,249 | -815,279 | 1.15% | 15,175,005 |
| 2024-09-17 | 2024-09-13 | 1.203 | 13,543,528 | +65,223 | 1.23% | 16,296,515 |
| 2024-09-05 | 2024-09-03 | 1.402 | 13,478,305 | -1,812 | 1.22% | 18,896,242 |
| 2024-09-03 | 2024-08-30 | 1.413 | 13,480,117 | +166,679 | 1.22% | 19,047,592 |
| 2024-08-26 | 2024-08-22 | 1.468 | 13,313,438 | -1,812 | 1.20% | 19,546,918 |
| 2024-08-22 | 2024-08-20 | 1.435 | 13,315,250 | -1,811 | 1.20% | 19,108,611 |
| 2024-08-01 | 2024-07-30 | 1.446 | 13,317,061 | -2,718 | 1.20% | 19,258,219 |
| 2024-07-31 | 2024-07-29 | 1.479 | 13,319,779 | +9,059 | 1.20% | 19,703,268 |
| 2024-07-30 | 2024-07-26 | 1.468 | 13,310,720 | -906 | 1.20% | 19,542,928 |
| 2024-07-24 | 2024-07-22 | 1.512 | 13,311,626 | -12,682 | 1.20% | 20,132,055 |
| 2024-07-23 | 2024-07-19 | 1.523 | 13,324,308 | -15,400 | 1.21% | 20,298,324 |
| 2024-07-22 | 2024-07-18 | 1.523 | 13,339,708 | +10,870 | 1.21% | 20,321,785 |
| 2024-07-11 | 2024-07-09 | 1.468 | 13,328,838 | +4,530 | 1.21% | 19,569,529 |
| 2024-07-09 | 2024-07-05 | 1.512 | 13,324,308 | +1,811 | 1.21% | 20,151,235 |
| 2024-07-08 | 2024-07-04 | 1.512 | 13,322,497 | +5,436 | 1.21% | 20,148,496 |
| 2024-07-05 | 2024-07-03 | 1.534 | 13,317,061 | +13,588 | 1.20% | 20,434,293 |
| 2024-07-04 | 2024-07-02 | 1.501 | 13,303,473 | +6,341 | 1.20% | 19,972,866 |
| 2024-06-26 | 2024-06-24 | 1.545 | 13,297,132 | -19,929 | 1.20% | 20,550,503 |
| 2024-06-24 | 2024-06-20 | 1.623 | 13,317,061 | +5,435 | 1.20% | 21,610,368 |
| 2024-06-21 | 2024-06-19 | 1.634 | 13,311,626 | +1,812 | 1.20% | 21,748,498 |
| 2024-06-14 | 2024-06-12 | 1.745 | 13,309,814 | +943,278 | 1.20% | 23,228,554 |
| 2024-06-12 | 2024-06-07 | 1.768 | 12,366,536 | +1,731 | 1.17% | 21,868,185 |
| 2024-06-07 | 2024-06-05 | 1.803 | 12,364,805 | +8,647 | 1.17% | 22,293,851 |
| 2024-06-06 | 2024-06-04 | 1.803 | 12,356,158 | +23,361 | 1.17% | 22,278,261 |
| 2024-05-27 | 2024-05-23 | 1.965 | 12,332,797 | +10,386 | 1.17% | 24,231,692 |
| 2024-05-23 | 2024-05-21 | 2.011 | 12,322,411 | +10,383 | 1.17% | 24,780,963 |
| 2024-05-22 | 2024-05-20 | 2.046 | 12,312,028 | +19,907 | 1.17% | 25,186,980 |
| 2024-05-17 | 2024-05-14 | 1.907 | 12,292,121 | +8,652 | 1.16% | 23,441,425 |
| 2024-05-16 | 2024-05-13 | 1.884 | 12,283,469 | +9,531 | 1.16% | 23,140,987 |
| 2024-05-14 | 2024-05-10 | 1.861 | 12,273,938 | +1,730 | 1.16% | 22,839,313 |
| 2024-05-13 | 2024-05-09 | 1.780 | 12,272,208 | -5,191 | 1.16% | 21,843,220 |
| 2024-05-07 | 2024-05-03 | 1.872 | 12,277,399 | +4,326 | 1.16% | 22,987,652 |
| 2024-05-06 | 2024-05-02 | 1.838 | 12,273,073 | -4,326 | 1.16% | 22,554,005 |
| 2024-05-03 | 2024-04-30 | 1.734 | 12,277,399 | +865 | 1.16% | 21,284,863 |
| 2024-04-29 | 2024-04-25 | 1.526 | 12,276,534 | +4,326 | 1.16% | 18,729,360 |
| 2024-04-24 | 2024-04-22 | 1.503 | 12,272,208 | +43,261 | 1.16% | 18,439,082 |
| 2024-03-15 | 2024-03-13 | 1.780 | 12,228,947 | +4,326 | 1.16% | 21,766,220 |
| 2024-03-08 | 2024-03-06 | 1.768 | 12,224,621 | -346,088 | 1.16% | 21,617,231 |
| 2024-03-04 | 2024-02-29 | 1.872 | 12,570,709 | -4,326 | 1.19% | 23,536,833 |
| 2024-02-26 | 2024-02-22 | 1.780 | 12,575,035 | -13,844 | 1.19% | 22,382,220 |
| 2024-02-23 | 2024-02-21 | 1.803 | 12,588,879 | +866 | 1.19% | 22,697,859 |
| 2024-02-20 | 2024-02-16 | 1.815 | 12,588,013 | +1,730,441 | 1.19% | 22,841,787 |
| 2024-02-15 | 2024-02-09 | 1.768 | 10,857,572 | +249,183 | 1.03% | 19,199,830 |
| 2024-01-31 | 2024-01-29 | 1.734 | 10,608,389 | +17,304 | 1.00% | 18,391,364 |
| 2024-01-26 | 2024-01-24 | 1.826 | 10,591,085 | -76,139 | 1.00% | 19,340,637 |
| 2024-01-18 | 2024-01-16 | 1.872 | 10,667,224 | -7,787 | 1.01% | 19,972,833 |
| 2024-01-05 | 2024-01-03 | 1.826 | 10,675,011 | -25,957 | 1.01% | 19,493,896 |
| 2024-01-04 | 2024-01-02 | 1.838 | 10,700,968 | -13,843 | 1.01% | 19,664,976 |
| 2024-01-03 | 2023-12-29 | 1.849 | 10,714,811 | +17,304 | 1.01% | 19,814,254 |
| 2024-01-02 | 2023-12-28 | 1.791 | 10,697,507 | -18,169 | 1.01% | 19,164,060 |
| 2023-12-29 | 2023-12-27 | 1.734 | 10,715,676 | -2,596 | 1.01% | 18,577,363 |
| 2023-12-28 | 2023-12-22 | 1.768 | 10,718,272 | -12,113 | 1.02% | 18,953,501 |
| 2023-12-27 | 2023-12-21 | 1.803 | 10,730,385 | -15,574 | 1.02% | 19,346,978 |
| 2023-12-22 | 2023-12-20 | 1.757 | 10,745,959 | -5,191 | 1.02% | 18,878,262 |
| 2023-12-21 | 2023-12-19 | 1.861 | 10,751,150 | -7,787 | 1.02% | 20,005,713 |
| 2023-12-20 | 2023-12-18 | 1.872 | 10,758,937 | -4,326 | 1.02% | 20,144,552 |
| 2023-12-19 | 2023-12-15 | 1.826 | 10,763,263 | -25,957 | 1.02% | 19,655,055 |
| 2023-12-18 | 2023-12-14 | 1.734 | 10,789,220 | -4,326 | 1.02% | 18,704,863 |
| 2023-12-15 | 2023-12-13 | 1.734 | 10,793,546 | -11,248 | 1.02% | 18,712,363 |
| 2023-12-14 | 2023-12-12 | 1.734 | 10,804,794 | +11,248 | 1.02% | 18,731,863 |
| 2023-12-12 | 2023-12-08 | 1.630 | 10,793,546 | -865 | 1.02% | 17,589,621 |
| 2023-12-06 | 2023-12-04 | 1.699 | 10,794,411 | +20,765 | 1.02% | 18,339,586 |
| 2023-12-05 | 2023-12-01 | 1.722 | 10,773,646 | -38,070 | 1.02% | 18,553,344 |
| 2023-12-04 | 2023-11-30 | 1.664 | 10,811,716 | +111,614 | 1.02% | 17,994,109 |
| 2023-12-01 | 2023-11-29 | 1.711 | 10,700,102 | -327,054 | 1.01% | 18,303,025 |
| 2023-11-30 | 2023-11-28 | 1.780 | 11,027,156 | -187,753 | 1.04% | 19,627,160 |
| 2023-11-29 | 2023-11-27 | 1.861 | 11,214,909 | -312,344 | 1.06% | 20,868,674 |
| 2023-11-28 | 2023-11-24 | 2.011 | 11,527,253 | -55,374 | 1.09% | 23,181,861 |
| 2023-11-27 | 2023-11-23 | 2.057 | 11,582,627 | +559,797 | 1.10% | 23,828,698 |
| 2023-11-24 | 2023-11-22 | 1.907 | 11,022,830 | -147,087 | 1.04% | 21,020,851 |
| 2023-11-23 | 2023-11-21 | 1.872 | 11,169,917 | -255,240 | 1.06% | 20,914,052 |
| 2023-11-22 | 2023-11-20 | 1.884 | 11,425,157 | -74,409 | 1.08% | 21,524,002 |
| 2023-11-21 | 2023-11-17 | 1.884 | 11,499,566 | -141,031 | 1.09% | 21,664,182 |
| 2023-11-20 | 2023-11-16 | 1.965 | 11,640,597 | -86,522 | 1.10% | 22,871,645 |
| 2023-11-17 | 2023-11-15 | 1.965 | 11,727,119 | -207,653 | 1.11% | 23,041,645 |
| 2023-11-16 | 2023-11-14 | 1.895 | 11,934,772 | -67,487 | 1.13% | 22,622,011 |
| 2023-11-15 | 2023-11-13 | 1.838 | 12,002,259 | -199,866 | 1.14% | 22,056,335 |
| 2023-11-14 | 2023-11-10 | 2.023 | 12,202,125 | -39,800 | 1.16% | 24,680,091 |
| 2023-11-13 | 2023-11-09 | 2.127 | 12,241,925 | -48,453 | 1.16% | 26,033,992 |
| 2023-11-10 | 2023-11-08 | 2.138 | 12,290,378 | -125,456 | 1.16% | 26,279,083 |
| 2023-11-09 | 2023-11-07 | 2.381 | 12,415,834 | -56,240 | 1.18% | 29,560,875 |
| 2023-11-08 | 2023-11-06 | 2.369 | 12,472,074 | +772,507 | 1.18% | 29,540,918 |
| 2023-11-07 | 2023-11-03 | 2.233 | 11,699,567 | -73,766 | 1.18% | 26,123,565 |
| 2023-11-06 | 2023-11-02 | 2.221 | 11,773,333 | -107,812 | 1.19% | 26,143,035 |
| 2023-11-03 | 2023-11-01 | 2.245 | 11,881,145 | -60,797 | 1.20% | 26,675,573 |
| 2023-11-02 | 2023-10-31 | 2.245 | 11,941,942 | -49,447 | 1.21% | 26,812,075 |
| 2023-11-01 | 2023-10-30 | 2.208 | 11,991,389 | -21,077 | 1.21% | 26,479,306 |
| 2023-10-31 | 2023-10-27 | 2.196 | 12,012,466 | -182,388 | 1.21% | 26,377,659 |
| 2023-10-30 | 2023-10-26 | 2.258 | 12,194,854 | -91,600 | 1.23% | 27,530,352 |
| 2023-10-27 | 2023-10-25 | 2.270 | 12,286,454 | -44,584 | 1.24% | 27,888,712 |
| 2023-10-26 | 2023-10-24 | 2.270 | 12,331,038 | -74,577 | 1.25% | 27,989,912 |
| 2023-10-25 | 2023-10-20 | 2.319 | 12,405,615 | -58,364 | 1.25% | 28,771,349 |
| 2023-10-24 | 2023-10-19 | 2.282 | 12,463,979 | -126,457 | 1.26% | 28,445,431 |
| 2023-10-20 | 2023-10-18 | 2.332 | 12,590,436 | -46,205 | 1.27% | 29,355,309 |
| 2023-10-19 | 2023-10-17 | 2.455 | 12,636,641 | -21,887 | 1.28% | 31,021,929 |
| 2023-10-18 | 2023-10-16 | 2.393 | 12,658,528 | -16,212 | 1.28% | 30,294,864 |
| 2023-10-17 | 2023-10-13 | 2.455 | 12,674,740 | -26,750 | 1.28% | 31,115,459 |
| 2023-10-16 | 2023-10-12 | 2.443 | 12,701,490 | -7,296 | 1.28% | 31,024,439 |
| 2023-10-13 | 2023-10-11 | 2.418 | 12,708,786 | -86,736 | 1.28% | 30,728,702 |
| 2023-10-12 | 2023-10-10 | 2.406 | 12,795,522 | -39,720 | 1.29% | 30,780,573 |
| 2023-10-11 | 2023-10-09 | 2.492 | 12,835,242 | -7,296 | 1.30% | 31,984,496 |
| 2023-10-10 | 2023-10-06 | 2.541 | 12,842,538 | -3,242 | 1.30% | 32,636,393 |
| 2023-10-09 | 2023-10-05 | 2.455 | 12,845,780 | -41,342 | 1.30% | 31,535,348 |
| 2023-10-06 | 2023-10-04 | 2.430 | 12,887,122 | -45,394 | 1.30% | 31,318,881 |
| 2023-10-05 | 2023-10-03 | 2.406 | 12,932,516 | -29,182 | 1.31% | 31,110,122 |
| 2023-10-04 | 2023-09-29 | 2.492 | 12,961,698 | -5,675 | 1.31% | 32,299,615 |
| 2023-10-03 | 2023-09-28 | 2.430 | 12,967,373 | -13,747 | 1.31% | 31,513,911 |
| 2023-09-29 | 2023-09-27 | 2.430 | 12,981,120 | +9,727 | 1.31% | 31,547,320 |
| 2023-09-28 | 2023-09-26 | 2.467 | 12,971,393 | -12,159 | 1.31% | 32,003,737 |
| 2023-09-26 | 2023-09-22 | 2.480 | 12,983,552 | +16,212 | 1.31% | 32,193,905 |
| 2023-09-25 | 2023-09-21 | 2.455 | 12,967,340 | +1,255,647 | 1.31% | 31,833,768 |
| 2023-09-22 | 2023-09-20 | 2.443 | 11,711,693 | +1,406,316 | 1.18% | 28,606,778 |
| 2023-09-21 | 2023-09-19 | 2.492 | 10,305,377 | +7,296 | 1.04% | 25,680,255 |
| 2023-09-15 | 2023-09-13 | 2.689 | 10,298,081 | -4,053,087 | 1.04% | 27,694,713 |
| 2023-09-13 | 2023-09-11 | 2.652 | 14,351,168 | -3,243 | 1.45% | 38,063,593 |
| 2023-09-12 | 2023-09-07 | 2.714 | 14,354,411 | +3,243 | 1.45% | 38,957,595 |
| 2023-09-07 | 2023-09-05 | 2.788 | 14,351,168 | -19,455 | 1.45% | 40,011,033 |
| 2023-09-06 | 2023-09-04 | 2.899 | 14,370,623 | +19,455 | 1.45% | 41,660,793 |
| 2023-09-05 | 2023-08-31 | 2.751 | 14,351,168 | -385,854 | 1.45% | 39,479,913 |
| 2023-09-04 | 2023-08-30 | 2.726 | 14,737,022 | +373,695 | 1.49% | 40,177,794 |
| 2023-08-31 | 2023-08-29 | 2.961 | 14,363,327 | +1,627 | 1.45% | 42,525,592 |
| 2023-08-30 | 2023-08-28 | 2.862 | 14,361,700 | -631,367 | 1.45% | 41,103,416 |
| 2023-08-29 | 2023-08-25 | 2.751 | 14,993,067 | -38,099 | 1.52% | 41,245,771 |
| 2023-08-28 | 2023-08-24 | 2.739 | 15,031,166 | -31,614 | 1.52% | 41,165,152 |
| 2023-08-25 | 2023-08-23 | 2.578 | 15,062,780 | -12,970 | 1.52% | 38,836,090 |
| 2023-08-24 | 2023-08-22 | 2.578 | 15,075,750 | +213,312 | 1.52% | 38,869,530 |
| 2023-08-23 | 2023-08-21 | 2.702 | 14,862,438 | -811 | 1.50% | 40,153,023 |
| 2023-08-22 | 2023-08-18 | 2.862 | 14,863,249 | -1,784,169 | 1.50% | 42,538,857 |
| 2023-08-21 | 2023-08-17 | 3.047 | 16,647,418 | -224,660 | 1.68% | 50,725,684 |
| 2023-08-18 | 2023-08-16 | 2.961 | 16,872,078 | +19,455 | 1.71% | 49,953,267 |
| 2023-08-16 | 2023-08-14 | 2.961 | 16,852,623 | -4,053 | 1.70% | 49,895,666 |
| 2023-08-15 | 2023-08-11 | 3.022 | 16,856,676 | +4,053 | 1.70% | 50,947,409 |
| 2023-08-11 | 2023-08-09 | 3.022 | 16,852,623 | -8,981 | 1.70% | 50,935,159 |
| 2023-08-10 | 2023-08-08 | 2.998 | 16,861,604 | -747 | 1.70% | 50,546,284 |
| 2023-08-09 | 2023-08-07 | 3.096 | 16,862,351 | -73,766 | 1.70% | 52,212,673 |
| 2023-08-08 | 2023-08-04 | 3.158 | 16,936,117 | -116,729 | 1.71% | 53,485,725 |
| 2023-08-07 | 2023-08-03 | 3.109 | 17,052,846 | -57,563 | 1.72% | 53,012,891 |
| 2023-08-04 | 2023-08-02 | 3.109 | 17,110,409 | -72,145 | 1.73% | 53,191,839 |
| 2023-08-03 | 2023-08-01 | 3.047 | 17,182,554 | -81,882 | 1.74% | 52,356,276 |
| 2023-08-02 | 2023-07-31 | 3.207 | 17,264,436 | -220,488 | 1.75% | 55,374,500 |
| 2023-08-01 | 2023-07-28 | 3.183 | 17,484,924 | +93,211 | 1.77% | 55,650,303 |
| 2023-07-31 | 2023-07-27 | 3.121 | 17,391,713 | -64,039 | 1.76% | 54,280,890 |
| 2023-07-28 | 2023-07-26 | 3.059 | 17,455,752 | -4,873 | 1.76% | 53,404,066 |
| 2023-07-27 | 2023-07-25 | 3.133 | 17,460,625 | -36,478 | 1.77% | 54,711,369 |
| 2023-07-26 | 2023-07-24 | 2.837 | 17,497,103 | -12,159 | 1.77% | 49,645,291 |
| 2023-07-25 | 2023-07-21 | 3.059 | 17,509,262 | -25,940 | 1.77% | 53,567,774 |
| 2023-07-24 | 2023-07-20 | 3.047 | 17,535,202 | +4,053 | 1.77% | 53,430,816 |
| 2023-07-20 | 2023-07-18 | 3.047 | 17,531,149 | -36,478 | 1.77% | 53,418,466 |
| 2023-07-19 | 2023-07-14 | 3.257 | 17,567,627 | -77,008 | 1.78% | 57,213,841 |
| 2023-07-18 | 2023-07-13 | 3.257 | 17,644,635 | -67,281 | 1.78% | 57,464,639 |
| 2023-07-14 | 2023-07-12 | 3.121 | 17,711,916 | -11,349 | 1.79% | 55,280,268 |
| 2023-07-13 | 2023-07-11 | 3.084 | 17,723,265 | -13,781 | 1.79% | 54,659,772 |
| 2023-07-12 | 2023-07-10 | 3.084 | 17,737,046 | +4,864 | 1.79% | 54,702,274 |
| 2023-07-10 | 2023-07-06 | 3.047 | 17,732,182 | -811 | 1.79% | 54,031,026 |
| 2023-07-07 | 2023-07-05 | 3.096 | 17,732,993 | -11,348 | 1.79% | 54,908,533 |
| 2023-07-06 | 2023-07-04 | 3.183 | 17,744,341 | -8,106 | 1.79% | 56,475,965 |
| 2023-07-04 | 2023-06-30 | 3.158 | 17,752,447 | -37,289 | 1.79% | 56,063,766 |
| 2023-07-03 | 2023-06-29 | 3.158 | 17,789,736 | -149,964 | 1.80% | 56,181,528 |
| 2023-06-30 | 2023-06-28 | 3.170 | 17,939,700 | -46,205 | 1.81% | 56,876,436 |
| 2023-06-29 | 2023-06-27 | 3.170 | 17,985,905 | +17,023 | 1.82% | 57,022,926 |
| 2023-06-28 | 2023-06-26 | 2.899 | 17,968,882 | +25,940 | 1.82% | 52,092,236 |
| 2023-06-26 | 2023-06-21 | 2.961 | 17,942,942 | +8,106 | 1.81% | 53,123,780 |
| 2023-06-23 | 2023-06-20 | 2.998 | 17,934,836 | +48,637 | 1.81% | 53,763,528 |
| 2023-06-21 | 2023-06-19 | 3.084 | 17,886,199 | -57,554 | 1.81% | 55,162,272 |
| 2023-06-20 | 2023-06-16 | 3.207 | 17,943,753 | -218,056 | 1.81% | 57,553,363 |
| 2023-06-19 | 2023-06-15 | 3.309 | 18,161,809 | -511,500 | 1.84% | 60,097,791 |
| 2023-06-16 | 2023-06-14 | 3.284 | 18,673,309 | +1,032,630 | 1.89% | 61,318,672 |
| 2023-06-15 | 2023-06-13 | 3.296 | 17,640,679 | -39,589 | 1.83% | 58,150,562 |
| 2023-06-14 | 2023-06-12 | 3.233 | 17,680,268 | -34,838 | 1.83% | 57,164,567 |
| 2023-06-13 | 2023-06-09 | 3.259 | 17,715,106 | -11,877 | 1.83% | 57,724,685 |
| 2023-06-12 | 2023-06-08 | 3.322 | 17,726,983 | -71,259 | 1.83% | 58,882,832 |
| 2023-06-09 | 2023-06-07 | 3.246 | 17,798,242 | -68,093 | 1.84% | 57,770,795 |
| 2023-06-08 | 2023-06-06 | 3.296 | 17,866,335 | -71,260 | 1.85% | 58,894,412 |
| 2023-06-07 | 2023-06-05 | 3.145 | 17,937,595 | -71,260 | 1.86% | 56,410,724 |
| 2023-06-05 | 2023-06-01 | 3.006 | 18,008,855 | +15,836 | 1.86% | 54,132,885 |
| 2023-06-01 | 2023-05-30 | 3.069 | 17,993,019 | -2 | 1.86% | 55,221,529 |
| 2023-05-31 | 2023-05-29 | 3.044 | 17,993,021 | -5,543 | 1.86% | 54,767,036 |
| 2023-05-30 | 2023-05-25 | 3.044 | 17,998,564 | +5,543 | 1.86% | 54,783,908 |
| 2023-05-29 | 2023-05-24 | 3.069 | 17,993,021 | -3,963 | 1.86% | 55,221,535 |
| 2023-05-25 | 2023-05-23 | 3.145 | 17,996,984 | +197,200 | 1.86% | 56,597,492 |
| 2023-05-24 | 2023-05-22 | 3.120 | 17,799,784 | -10,293 | 1.84% | 55,527,714 |
| 2023-05-22 | 2023-05-18 | 3.082 | 17,810,077 | +7,918 | 1.84% | 54,885,008 |
| 2023-05-19 | 2023-05-17 | 3.107 | 17,802,159 | -18,211 | 1.84% | 55,310,285 |
| 2023-05-18 | 2023-05-16 | 3.157 | 17,820,370 | -44,340 | 1.84% | 56,267,140 |
| 2023-05-17 | 2023-05-15 | 3.195 | 17,864,710 | -59,383 | 1.85% | 57,084,027 |
| 2023-05-16 | 2023-05-12 | 3.233 | 17,924,093 | -32,462 | 1.86% | 57,952,912 |
| 2023-05-15 | 2023-05-11 | 3.284 | 17,956,555 | -67,301 | 1.86% | 58,965,024 |
| 2023-05-12 | 2023-05-10 | 3.334 | 18,023,856 | -46,715 | 1.87% | 60,096,579 |
| 2023-05-11 | 2023-05-09 | 3.334 | 18,070,571 | -48,298 | 1.87% | 60,252,339 |
| 2023-05-10 | 2023-05-08 | 3.347 | 18,118,869 | -40,381 | 1.88% | 60,642,217 |
| 2023-05-03 | 2023-04-28 | 3.322 | 18,159,250 | -40,380 | 1.88% | 60,318,672 |
| 2023-05-02 | 2023-04-27 | 3.309 | 18,199,630 | -55,425 | 1.88% | 60,222,941 |
| 2023-04-28 | 2023-04-26 | 3.347 | 18,255,055 | -32,463 | 1.89% | 61,098,019 |
| 2023-04-27 | 2023-04-25 | 3.334 | 18,287,518 | -70,465 | 1.89% | 60,975,701 |
| 2023-04-26 | 2023-04-24 | 3.334 | 18,357,983 | -38,797 | 1.90% | 61,210,651 |
| 2023-04-25 | 2023-04-21 | 3.372 | 18,396,780 | -71,258 | 1.90% | 62,037,057 |
| 2023-04-24 | 2023-04-20 | 3.461 | 18,468,038 | -71,262 | 1.91% | 63,910,091 |
| 2023-04-21 | 2023-04-19 | 3.524 | 18,539,300 | -71,259 | 1.92% | 65,327,441 |
| 2023-04-20 | 2023-04-18 | 3.587 | 18,610,559 | -71,260 | 1.93% | 66,753,781 |
| 2023-04-19 | 2023-04-17 | 3.625 | 18,681,819 | -71,260 | 1.93% | 67,717,227 |
| 2023-04-18 | 2023-04-14 | 3.612 | 18,753,079 | -68,884 | 1.94% | 67,738,680 |
| 2023-04-17 | 2023-04-13 | 3.688 | 18,821,963 | -71,260 | 1.95% | 69,413,809 |
| 2023-04-14 | 2023-04-12 | 3.688 | 18,893,223 | -72,052 | 1.96% | 69,676,610 |
| 2023-04-13 | 2023-04-11 | 3.675 | 18,965,275 | -70,468 | 1.96% | 69,702,803 |
| 2023-04-12 | 2023-04-06 | 3.486 | 19,035,743 | -414,890 | 1.97% | 66,355,515 |
| 2023-04-11 | 2023-04-04 | 3.600 | 19,450,633 | -65,717 | 2.01% | 70,012,681 |
| 2023-04-06 | 2023-04-03 | 3.713 | 19,516,350 | -35,630 | 2.02% | 72,467,627 |
| 2023-04-04 | 2023-03-31 | 3.738 | 19,551,980 | -71,260 | 2.02% | 73,093,804 |
| 2023-04-03 | 2023-03-30 | 3.852 | 19,623,240 | -71,241 | 2.03% | 75,590,752 |
| 2023-03-31 | 2023-03-29 | 3.637 | 19,694,481 | -71,260 | 2.04% | 71,636,629 |
| 2023-03-30 | 2023-03-28 | 3.688 | 19,765,741 | -116,391 | 2.05% | 72,894,383 |
| 2023-03-29 | 2023-03-27 | 4.345 | 19,882,132 | -76,011 | 2.06% | 86,381,255 |
| 2023-03-28 | 2023-03-24 | 4.420 | 19,958,143 | -69,676 | 2.07% | 88,223,907 |
| 2023-03-27 | 2023-03-23 | 4.420 | 20,027,819 | -91,054 | 2.07% | 88,531,906 |
| 2023-03-24 | 2023-03-22 | 4.433 | 20,118,873 | -72,051 | 2.08% | 89,188,504 |
| 2023-03-23 | 2023-03-21 | 4.256 | 20,190,924 | -71,260 | 2.09% | 85,937,795 |
| 2023-03-22 | 2023-03-20 | 4.244 | 20,262,184 | -34,047 | 2.10% | 85,985,188 |
| 2023-03-21 | 2023-03-17 | 4.345 | 20,296,231 | -60,966 | 2.10% | 88,180,377 |
| 2023-03-20 | 2023-03-16 | 4.282 | 20,357,197 | -53,049 | 2.11% | 87,159,713 |
| 2023-03-17 | 2023-03-15 | 4.282 | 20,410,246 | -91,846 | 2.11% | 87,386,843 |
| 2023-03-16 | 2023-03-14 | 4.256 | 20,502,092 | -72,052 | 2.12% | 87,262,207 |
| 2023-03-15 | 2023-03-13 | 4.408 | 20,574,144 | -73,635 | 2.13% | 90,687,058 |
| 2023-03-14 | 2023-03-10 | 4.370 | 20,647,779 | -79,969 | 2.14% | 90,229,293 |
| 2023-03-13 | 2023-03-09 | 4.471 | 20,727,748 | -41,172 | 2.15% | 92,673,058 |
| 2023-03-10 | 2023-03-08 | 4.597 | 20,768,920 | -70,468 | 2.15% | 95,480,220 |
| 2023-03-09 | 2023-03-07 | 4.547 | 20,839,388 | -49,882 | 2.16% | 94,751,386 |
| 2023-03-08 | 2023-03-06 | 4.686 | 20,889,270 | -71,260 | 2.16% | 97,880,298 |
| 2023-03-07 | 2023-03-03 | 4.825 | 20,960,530 | -57,008 | 2.17% | 101,126,211 |
| 2023-03-06 | 2023-03-02 | 4.888 | 21,017,538 | -77,594 | 2.18% | 102,728,493 |
| 2023-03-03 | 2023-03-01 | 4.850 | 21,095,132 | -72,051 | 2.18% | 102,308,468 |
| 2023-03-02 | 2023-02-28 | 4.433 | 21,167,183 | -73,635 | 2.19% | 93,835,742 |
| 2023-03-01 | 2023-02-27 | 4.648 | 21,240,818 | -31,671 | 2.20% | 98,722,733 |
| 2023-02-28 | 2023-02-24 | 4.559 | 21,272,489 | -57,800 | 2.20% | 96,989,255 |
| 2023-02-27 | 2023-02-23 | 4.812 | 21,330,289 | -68,884 | 2.21% | 102,640,752 |
| 2023-02-24 | 2023-02-22 | 4.774 | 21,399,173 | -277,122 | 2.21% | 102,161,415 |
| 2023-02-23 | 2023-02-21 | 4.799 | 21,676,295 | -71,259 | 2.24% | 104,031,955 |
| 2023-02-22 | 2023-02-20 | 4.837 | 21,747,554 | -49,091 | 2.25% | 105,197,956 |
| 2023-02-21 | 2023-02-17 | 4.787 | 21,796,645 | -65,717 | 2.26% | 104,334,268 |
| 2023-02-20 | 2023-02-16 | 4.951 | 21,862,362 | -58,591 | 2.26% | 108,238,374 |
| 2023-02-15 | 2023-02-13 | 5.014 | 21,920,953 | -4,749 | 2.27% | 109,912,744 |
| 2023-02-14 | 2023-02-10 | 4.812 | 21,925,702 | -34,838 | 2.27% | 105,505,863 |
| 2023-02-08 | 2023-02-06 | 4.711 | 21,960,540 | +18,210 | 2.27% | 103,454,636 |
| 2023-02-07 | 2023-02-03 | 4.913 | 21,942,330 | -1,583 | 2.27% | 107,802,903 |
| 2023-02-06 | 2023-02-02 | 4.964 | 21,943,913 | +2,375 | 2.27% | 108,919,273 |
| 2023-02-03 | 2023-02-01 | 5.090 | 21,941,538 | +19,003 | 2.27% | 111,678,668 |
| 2023-02-02 | 2023-01-31 | 4.989 | 21,922,535 | +1,583 | 2.27% | 109,366,919 |
| 2023-02-01 | 2023-01-30 | 4.989 | 21,920,952 | -4,750 | 2.27% | 109,359,022 |
| 2023-01-31 | 2023-01-27 | 5.229 | 21,925,702 | +1,583 | 2.27% | 114,644,166 |
| 2023-01-30 | 2023-01-26 | 5.140 | 21,924,119 | +1,584 | 2.27% | 112,697,601 |
| 2023-01-27 | 2023-01-20 | 4.862 | 21,922,535 | +8 | 2.27% | 106,598,137 |
| 2023-01-19 | 2023-01-17 | 4.837 | 21,922,527 | +133,012 | 2.27% | 106,044,341 |
| 2023-01-18 | 2023-01-16 | 4.837 | 21,789,515 | -1,584 | 2.26% | 105,400,932 |
| 2023-01-17 | 2023-01-13 | 4.951 | 21,791,099 | -9,501 | 2.26% | 107,885,558 |
| 2023-01-16 | 2023-01-12 | 4.862 | 21,800,600 | -11,877 | 2.26% | 106,005,229 |
| 2023-01-13 | 2023-01-11 | 5.203 | 21,812,477 | +22,963 | 2.26% | 113,501,164 |
| 2023-01-12 | 2023-01-10 | 5.178 | 21,789,514 | -7,918 | 2.26% | 112,831,279 |
| 2023-01-11 | 2023-01-09 | 5.254 | 21,797,432 | +792 | 2.26% | 114,524,070 |
| 2023-01-10 | 2023-01-06 | 5.254 | 21,796,640 | -142,519 | 2.26% | 114,519,909 |
| 2023-01-09 | 2023-01-05 | 5.128 | 21,939,159 | +9,495 | 2.27% | 112,497,824 |
| 2023-01-06 | 2023-01-04 | 5.077 | 21,929,664 | +22,961 | 2.27% | 111,341,263 |
| 2023-01-05 | 2023-01-03 | 4.812 | 21,906,703 | +5,543 | 2.27% | 105,414,440 |
| 2023-01-04 | 2022-12-30 | 4.761 | 21,901,160 | +6,334 | 2.27% | 104,281,334 |
| 2023-01-03 | 2022-12-29 | 4.736 | 21,894,826 | +14,252 | 2.27% | 103,698,119 |
| 2022-12-30 | 2022-12-28 | 4.799 | 21,880,574 | +5,542 | 2.26% | 105,012,360 |
| 2022-12-28 | 2022-12-22 | 5.001 | 21,875,032 | +72,843 | 2.26% | 109,406,215 |
| 2022-12-23 | 2022-12-21 | 5.102 | 21,802,189 | +792 | 2.26% | 111,244,763 |
| 2022-12-22 | 2022-12-20 | 5.077 | 21,801,397 | +792 | 2.26% | 110,690,026 |
| 2022-12-19 | 2022-12-15 | 4.951 | 21,800,605 | -135,394 | 2.26% | 107,932,621 |
| 2022-12-16 | 2022-12-14 | 5.014 | 21,935,999 | -119,558 | 2.27% | 109,988,185 |
| 2022-12-15 | 2022-12-13 | 5.241 | 22,055,557 | +117,182 | 2.28% | 115,601,705 |
| 2022-12-14 | 2022-12-12 | 5.254 | 21,938,375 | -173,406 | 2.27% | 115,264,587 |
| 2022-12-13 | 2022-12-09 | 5.683 | 22,111,781 | +48,299 | 2.29% | 125,670,791 |
| 2022-12-12 | 2022-12-08 | 5.431 | 22,063,482 | +50,665 | 2.28% | 119,823,119 |
| 2022-12-09 | 2022-12-07 | 5.052 | 22,012,817 | -319,891 | 2.28% | 111,207,410 |
| 2022-12-08 | 2022-12-06 | 5.456 | 22,332,708 | +115,599 | 2.31% | 121,849,358 |
| 2022-12-07 | 2022-12-05 | 5.342 | 22,217,109 | +6,334 | 2.30% | 118,693,251 |
| 2022-12-05 | 2022-12-01 | 4.913 | 22,210,775 | +16,628 | 2.30% | 109,121,776 |
| 2022-12-02 | 2022-11-30 | 4.547 | 22,194,147 | -35,630 | 2.30% | 100,911,130 |
| 2022-12-01 | 2022-11-29 | 4.648 | 22,229,777 | +124,308 | 2.30% | 103,319,200 |
| 2022-11-30 | 2022-11-28 | 4.269 | 22,105,469 | -31,671 | 2.29% | 94,365,783 |
| 2022-11-29 | 2022-11-25 | 4.420 | 22,137,140 | -13,460 | 2.29% | 97,856,047 |
| 2022-11-28 | 2022-11-24 | 4.294 | 22,150,600 | +13,460 | 2.29% | 95,117,959 |
| 2022-11-25 | 2022-11-23 | 4.029 | 22,137,140 | +267,620 | 2.29% | 89,188,797 |
| 2022-11-24 | 2022-11-22 | 3.915 | 21,869,520 | -69,676 | 2.26% | 85,624,699 |
| 2022-11-23 | 2022-11-21 | 3.953 | 21,939,196 | +46,715 | 2.27% | 86,728,764 |
| 2022-11-22 | 2022-11-18 | 3.890 | 21,892,481 | +34,033 | 2.27% | 85,161,599 |
| 2022-11-21 | 2022-11-17 | 3.941 | 21,858,448 | -47,519 | 2.26% | 86,133,487 |
| 2022-11-18 | 2022-11-16 | 3.802 | 21,905,967 | -115,600 | 2.27% | 83,277,377 |
| 2022-11-17 | 2022-11-15 | 4.484 | 22,021,567 | -646,088 | 2.28% | 98,735,808 |
| 2022-11-16 | 2022-11-14 | 3.764 | 22,667,655 | +127,476 | 2.35% | 85,314,131 |
| 2022-11-15 | 2022-11-11 | 3.827 | 22,540,179 | -91,054 | 2.33% | 86,257,745 |
| 2022-11-14 | 2022-11-10 | 3.246 | 22,631,233 | -121,934 | 2.34% | 73,458,059 |
| 2022-11-11 | 2022-11-09 | 3.246 | 22,753,167 | -486,942 | 2.35% | 73,853,841 |
| 2022-11-10 | 2022-11-08 | 3.341 | 23,240,109 | -55,424 | 2.41% | 77,638,540 |
| 2022-11-09 | 2022-11-07 | 3.354 | 23,295,533 | +1,746,051 | 2.41% | 78,136,241 |
| 2022-11-08 | 2022-11-04 | 3.072 | 21,549,482 | +32,050 | 2.37% | 66,208,259 |
| 2022-11-07 | 2022-11-03 | 2.858 | 21,517,432 | -745 | 2.37% | 61,490,765 |
| 2022-11-04 | 2022-11-02 | 2.992 | 21,518,177 | +181,120 | 2.37% | 64,379,884 |
| 2022-11-03 | 2022-11-01 | 2.938 | 21,337,057 | +49,939 | 2.35% | 62,692,918 |
| 2022-11-02 | 2022-10-31 | 2.844 | 21,287,118 | -4,473 | 2.34% | 60,546,993 |
| 2022-11-01 | 2022-10-28 | 2.978 | 21,291,591 | -8,198 | 2.34% | 63,416,306 |
| 2022-10-31 | 2022-10-27 | 3.220 | 21,299,789 | -26,833 | 2.34% | 68,584,566 |
| 2022-10-28 | 2022-10-26 | 3.341 | 21,326,622 | -49,938 | 2.34% | 71,246,129 |
| 2022-10-27 | 2022-10-25 | 3.300 | 21,376,560 | -14,162 | 2.35% | 70,552,560 |
| 2022-10-26 | 2022-10-24 | 3.300 | 21,390,722 | -40,249 | 2.35% | 70,599,301 |
| 2022-10-25 | 2022-10-21 | 3.461 | 21,430,971 | -67,081 | 2.36% | 74,182,490 |
| 2022-10-24 | 2022-10-20 | 3.408 | 21,498,052 | -67,082 | 2.36% | 73,260,972 |
| 2022-10-21 | 2022-10-19 | 3.502 | 21,565,134 | -67,081 | 2.37% | 75,514,877 |
| 2022-10-20 | 2022-10-18 | 3.569 | 21,632,215 | -38,013 | 2.38% | 77,200,921 |
| 2022-10-18 | 2022-10-14 | 3.502 | 21,670,228 | +22,360 | 2.38% | 75,882,886 |
| 2022-10-14 | 2022-10-12 | 3.542 | 21,647,868 | -1,490 | 2.38% | 76,675,905 |
| 2022-10-13 | 2022-10-11 | 3.555 | 21,649,358 | -746 | 2.38% | 76,971,641 |
| 2022-10-12 | 2022-10-10 | 3.622 | 21,650,104 | -3,727 | 2.38% | 78,426,639 |
| 2022-10-07 | 2022-10-05 | 3.810 | 21,653,831 | +4,473 | 2.38% | 82,507,406 |
| 2022-10-03 | 2022-09-29 | 3.636 | 21,649,358 | +2,981 | 2.38% | 78,714,395 |
| 2022-09-30 | 2022-09-28 | 3.757 | 21,646,377 | +29,069 | 2.38% | 81,317,328 |
| 2022-09-29 | 2022-09-27 | 3.877 | 21,617,308 | +745 | 2.38% | 83,818,388 |
| 2022-09-28 | 2022-09-26 | 3.770 | 21,616,563 | -105,094 | 2.38% | 81,495,347 |
| 2022-09-27 | 2022-09-23 | 3.877 | 21,721,657 | +288,450 | 2.39% | 84,222,988 |
| 2022-09-26 | 2022-09-22 | 4.092 | 21,433,207 | -8,199 | 2.36% | 87,705,504 |
| 2022-09-23 | 2022-09-21 | 4.105 | 21,441,406 | +123,728 | 2.36% | 88,026,724 |
| 2022-09-22 | 2022-09-20 | 3.971 | 21,317,678 | -178,884 | 2.34% | 84,658,674 |
| 2022-09-21 | 2022-09-19 | 4.012 | 21,496,562 | +149,816 | 2.36% | 86,234,301 |
| 2022-09-20 | 2022-09-16 | 4.334 | 21,346,746 | +2,236 | 2.35% | 92,506,885 |
| 2022-09-19 | 2022-09-15 | 4.535 | 21,344,510 | -288,451 | 2.35% | 96,792,730 |
| 2022-09-16 | 2022-09-14 | 4.495 | 21,632,961 | +11,180 | 2.38% | 97,230,076 |
| 2022-09-15 | 2022-09-13 | 4.656 | 21,621,781 | -4,472 | 2.38% | 100,660,896 |
| 2022-09-14 | 2022-09-09 | 4.884 | 21,626,253 | -5,217 | 2.38% | 105,614,249 |
| 2022-09-13 | 2022-09-08 | 4.575 | 21,631,470 | +185,592 | 2.38% | 98,964,689 |
| 2022-09-09 | 2022-09-07 | 4.723 | 21,445,878 | +298,885 | 2.36% | 101,280,619 |
| 2022-09-08 | 2022-09-06 | 4.334 | 21,146,993 | +2,236 | 2.32% | 91,641,248 |
| 2022-09-06 | 2022-09-02 | 4.266 | 21,144,757 | -235,530 | 2.32% | 90,213,113 |
| 2022-09-01 | 2022-08-30 | 4.360 | 21,380,287 | -746 | 2.35% | 93,225,934 |
| 2022-08-31 | 2022-08-29 | 4.320 | 21,381,033 | -2,236 | 2.35% | 92,368,610 |
| 2022-08-30 | 2022-08-26 | 4.334 | 21,383,269 | -353,295 | 2.35% | 92,665,159 |
| 2022-08-29 | 2022-08-25 | 4.240 | 21,736,564 | -2,236 | 2.39% | 92,154,772 |
| 2022-08-26 | 2022-08-24 | 4.347 | 21,738,800 | +93,914 | 2.39% | 94,497,524 |
| 2022-08-23 | 2022-08-19 | 4.199 | 21,644,886 | -8,199 | 2.38% | 90,894,895 |
| 2022-08-22 | 2022-08-18 | 4.092 | 21,653,085 | -3,727 | 2.38% | 88,605,253 |
| 2022-08-19 | 2022-08-17 | 4.173 | 21,656,812 | -745 | 2.38% | 90,363,859 |
| 2022-08-18 | 2022-08-16 | 4.132 | 21,657,557 | +41,739 | 2.38% | 89,495,260 |
| 2022-08-16 | 2022-08-12 | 4.052 | 21,615,818 | +46,957 | 2.38% | 87,582,728 |
| 2022-08-15 | 2022-08-11 | 4.012 | 21,568,861 | +13,417 | 2.37% | 86,524,331 |
| 2022-08-12 | 2022-08-10 | 3.918 | 21,555,444 | -11,926 | 2.37% | 84,446,115 |
| 2022-08-11 | 2022-08-09 | 4.038 | 21,567,370 | +12,671 | 2.37% | 87,097,068 |
| 2022-08-09 | 2022-08-05 | 4.119 | 21,554,699 | +57,392 | 2.37% | 88,781,032 |
| 2022-08-08 | 2022-08-04 | 4.038 | 21,497,307 | -2,981 | 2.36% | 86,814,128 |
| 2022-08-05 | 2022-08-03 | 3.998 | 21,500,288 | +26,087 | 2.36% | 85,960,789 |
| 2022-08-04 | 2022-08-02 | 4.025 | 21,474,201 | +8,944 | 2.36% | 86,432,708 |
| 2022-08-03 | 2022-08-01 | 4.038 | 21,465,257 | +133,418 | 2.36% | 86,684,698 |
| 2022-08-02 | 2022-07-29 | 4.334 | 21,331,839 | -32,796 | 2.35% | 92,442,285 |
| 2022-08-01 | 2022-07-28 | 4.454 | 21,364,635 | +26,833 | 2.35% | 95,164,159 |
| 2022-07-29 | 2022-07-27 | 4.441 | 21,337,802 | -20,870 | 2.35% | 94,758,358 |
| 2022-07-28 | 2022-07-26 | 4.521 | 21,358,672 | +38,758 | 2.35% | 96,570,393 |
| 2022-07-27 | 2022-07-25 | 4.387 | 21,319,914 | +10,435 | 2.34% | 93,534,764 |
| 2022-07-26 | 2022-07-22 | 4.387 | 21,309,479 | +7,454 | 2.34% | 93,488,983 |
| 2022-07-25 | 2022-07-21 | 4.454 | 21,302,025 | -21,616 | 2.34% | 94,885,276 |
| 2022-07-22 | 2022-07-20 | 4.562 | 21,323,641 | -3,726 | 2.34% | 97,270,272 |
| 2022-07-21 | 2022-07-19 | 4.562 | 21,327,367 | +10,435 | 2.34% | 97,287,269 |
| 2022-07-20 | 2022-07-18 | 4.615 | 21,316,932 | +11,180 | 2.34% | 98,383,664 |
| 2022-07-19 | 2022-07-15 | 4.535 | 21,305,752 | +11,180 | 2.34% | 96,616,971 |
| 2022-07-18 | 2022-07-14 | 4.696 | 21,294,572 | -117,020 | 2.34% | 99,994,661 |
| 2022-07-15 | 2022-07-13 | 4.763 | 21,411,592 | +130,436 | 2.35% | 101,980,506 |
| 2022-07-14 | 2022-07-12 | 4.910 | 21,281,156 | -11,925 | 2.34% | 104,499,967 |
| 2022-07-12 | 2022-07-08 | 5.165 | 21,293,081 | +3,727 | 2.34% | 109,986,425 |
| 2022-07-11 | 2022-07-07 | 5.031 | 21,289,354 | -24,597 | 2.34% | 107,110,884 |
| 2022-07-08 | 2022-07-06 | 5.031 | 21,313,951 | +9,690 | 2.34% | 107,234,636 |
| 2022-07-07 | 2022-07-05 | 5.273 | 21,304,261 | -23,106 | 2.34% | 112,330,806 |
| 2022-07-06 | 2022-07-04 | 5.246 | 21,327,367 | -746 | 2.34% | 111,880,359 |
| 2022-07-05 | 2022-06-30 | 5.286 | 21,328,113 | -11,180 | 2.34% | 112,742,719 |
| 2022-07-04 | 2022-06-29 | 5.232 | 21,339,293 | -20,124 | 2.35% | 111,656,622 |
| 2022-06-30 | 2022-06-28 | 5.219 | 21,359,417 | +29,814 | 2.35% | 111,475,351 |
| 2022-06-29 | 2022-06-27 | 5.165 | 21,329,603 | +8,944 | 2.34% | 110,175,075 |
| 2022-06-28 | 2022-06-24 | 5.085 | 21,320,659 | +1,491 | 2.34% | 108,412,581 |
| 2022-06-24 | 2022-06-22 | 4.964 | 21,319,168 | -17,889 | 2.34% | 105,830,739 |
| 2022-06-23 | 2022-06-21 | 5.098 | 21,337,057 | -4,472 | 2.35% | 108,782,232 |
| 2022-06-22 | 2022-06-20 | 5.031 | 21,341,529 | -215,406 | 2.35% | 107,373,386 |
| 2022-06-21 | 2022-06-17 | 5.276 | 21,556,935 | -3,727 | 2.37% | 113,728,052 |
| 2022-06-20 | 2022-06-16 | 5.276 | 21,560,662 | +1,210,374 | 2.37% | 113,747,715 |
| 2022-06-17 | 2022-06-15 | 5.416 | 20,350,288 | +36,251 | 2.35% | 110,225,127 |
| 2022-06-15 | 2022-06-13 | 5.304 | 20,314,037 | +81,743 | 2.34% | 107,742,466 |
| 2022-06-14 | 2022-06-10 | 5.557 | 20,232,294 | -20,614 | 2.33% | 112,432,416 |
| 2022-06-13 | 2022-06-09 | 5.627 | 20,252,908 | +98,092 | 2.33% | 113,971,615 |
| 2022-06-10 | 2022-06-08 | 5.627 | 20,154,816 | -40,516 | 2.32% | 113,419,610 |
| 2022-06-09 | 2022-06-07 | 5.346 | 20,195,332 | +38,383 | 2.33% | 107,965,230 |
| 2022-06-08 | 2022-06-06 | 5.290 | 20,156,949 | +2,133 | 2.32% | 106,625,716 |
| 2022-06-07 | 2022-06-02 | 5.149 | 20,154,816 | -34,830 | 2.32% | 103,778,943 |
| 2022-06-06 | 2022-06-01 | 5.234 | 20,189,646 | +10,662 | 2.33% | 105,662,520 |
| 2022-06-02 | 2022-05-31 | 5.402 | 20,178,984 | -8,529 | 2.33% | 109,013,389 |
| 2022-06-01 | 2022-05-30 | 5.248 | 20,187,513 | +43,359 | 2.33% | 105,935,366 |
| 2022-05-31 | 2022-05-27 | 5.191 | 20,144,154 | +10,662 | 2.32% | 104,574,241 |
| 2022-05-30 | 2022-05-26 | 5.149 | 20,133,492 | -24,168 | 2.32% | 103,669,144 |
| 2022-05-27 | 2022-05-25 | 5.191 | 20,157,660 | -29,143 | 2.32% | 104,644,354 |
| 2022-05-26 | 2022-05-24 | 5.135 | 20,186,803 | -19,191 | 2.33% | 103,659,648 |
| 2022-05-25 | 2022-05-23 | 5.205 | 20,205,994 | +64,683 | 2.33% | 105,179,539 |
| 2022-05-24 | 2022-05-20 | 5.191 | 20,141,311 | -4,976 | 2.32% | 104,559,482 |
| 2022-05-23 | 2022-05-19 | 5.191 | 20,146,287 | +14,927 | 2.32% | 104,585,314 |
| 2022-05-19 | 2022-05-17 | 5.318 | 20,131,360 | -69,659 | 2.32% | 107,056,794 |
| 2022-05-18 | 2022-05-16 | 5.445 | 20,201,019 | -112,307 | 2.33% | 109,985,026 |
| 2022-05-17 | 2022-05-13 | 5.585 | 20,313,326 | +93,116 | 2.34% | 113,454,275 |
| 2022-05-16 | 2022-05-12 | 5.079 | 20,220,210 | -14,217 | 2.33% | 102,693,318 |
| 2022-05-13 | 2022-05-11 | 5.360 | 20,234,427 | -81,742 | 2.33% | 108,458,903 |
| 2022-05-12 | 2022-05-10 | 5.276 | 20,316,169 | +54,021 | 2.34% | 107,182,135 |
| 2022-05-05 | 2022-05-03 | 5.937 | 20,262,148 | -2,132 | 2.34% | 120,294,911 |
| 2022-05-04 | 2022-04-29 | 5.838 | 20,264,280 | -17,060 | 2.34% | 118,311,945 |
| 2022-05-03 | 2022-04-28 | 5.557 | 20,281,340 | +19,192 | 2.34% | 112,704,968 |
| 2022-04-26 | 2022-04-22 | 5.698 | 20,262,148 | -9,240 | 2.34% | 115,448,907 |
| 2022-04-25 | 2022-04-21 | 5.796 | 20,271,388 | +13,505 | 2.34% | 117,497,878 |
| 2022-04-21 | 2022-04-19 | 6.472 | 20,257,883 | -2,133 | 2.34% | 131,099,553 |
| 2022-04-19 | 2022-04-13 | 6.331 | 20,260,016 | +19,192 | 2.34% | 128,263,066 |
| 2022-04-14 | 2022-04-12 | 6.232 | 20,240,824 | -2,132 | 2.33% | 126,148,251 |
| 2022-04-12 | 2022-04-08 | 6.739 | 20,242,956 | +5,686 | 2.33% | 136,413,944 |
| 2022-04-11 | 2022-04-07 | 6.753 | 20,237,270 | -2,132 | 2.33% | 136,660,336 |
| 2022-04-08 | 2022-04-06 | 6.739 | 20,239,402 | +19,902 | 2.33% | 136,389,994 |
| 2022-04-07 | 2022-04-04 | 6.500 | 20,219,500 | -82,453 | 2.33% | 131,420,074 |
| 2022-04-06 | 2022-04-01 | 5.613 | 20,301,953 | -5,687 | 2.34% | 113,961,993 |
| 2022-04-04 | 2022-03-31 | 5.599 | 20,307,640 | -710 | 2.34% | 113,708,217 |
| 2022-04-01 | 2022-03-30 | 5.726 | 20,308,350 | +189,074 | 2.34% | 116,283,573 |
| 2022-03-31 | 2022-03-29 | 5.416 | 20,119,276 | -2,133 | 2.32% | 108,973,876 |
| 2022-03-30 | 2022-03-28 | 5.276 | 20,121,409 | -8,529 | 2.32% | 106,154,639 |
| 2022-03-29 | 2022-03-25 | 5.360 | 20,129,938 | +235,987 | 2.32% | 107,898,829 |
| 2022-03-28 | 2022-03-24 | 5.670 | 19,893,951 | +711 | 2.29% | 112,791,250 |
| 2022-03-25 | 2022-03-23 | 5.684 | 19,893,240 | +711,516 | 2.29% | 113,067,088 |
| 2022-03-24 | 2022-03-22 | 5.712 | 19,181,724 | +22,746 | 2.21% | 109,562,767 |
| 2022-03-23 | 2022-03-21 | 5.557 | 19,158,978 | +2,132 | 2.21% | 106,467,916 |
| 2022-03-22 | 2022-03-18 | 5.656 | 19,156,846 | +17,060 | 2.21% | 108,342,632 |
| 2022-03-18 | 2022-03-16 | 5.163 | 19,139,786 | +113,729 | 2.21% | 98,821,732 |
| 2022-03-17 | 2022-03-15 | 4.713 | 19,026,057 | -227,458 | 2.19% | 89,669,123 |
| 2022-03-16 | 2022-03-14 | 5.191 | 19,253,515 | +7,819 | 2.22% | 99,950,671 |
| 2022-03-15 | 2022-03-11 | 5.965 | 19,245,696 | -711 | 2.22% | 114,801,827 |
| 2022-03-14 | 2022-03-10 | 6.162 | 19,246,407 | +283,611 | 2.22% | 118,596,834 |
| 2022-03-11 | 2022-03-09 | 6.035 | 18,962,796 | +135,053 | 2.19% | 114,448,205 |
| 2022-03-10 | 2022-03-08 | 6.134 | 18,827,743 | -14,216 | 2.17% | 115,487,258 |
| 2022-03-09 | 2022-03-07 | 6.443 | 18,841,959 | +11,373 | 2.17% | 121,406,196 |
| 2022-03-08 | 2022-03-04 | 6.514 | 18,830,586 | -34,829 | 2.17% | 122,657,511 |
| 2022-03-07 | 2022-03-03 | 6.711 | 18,865,415 | -104,489 | 2.17% | 126,600,104 |
| 2022-03-03 | 2022-03-01 | 6.654 | 18,969,904 | -9,240 | 2.19% | 126,233,782 |
| 2022-03-02 | 2022-02-28 | 6.598 | 18,979,144 | +9,240 | 2.19% | 125,227,233 |
| 2022-03-01 | 2022-02-25 | 6.570 | 18,969,904 | -2,843 | 2.19% | 124,632,508 |
| 2022-02-28 | 2022-02-24 | 6.626 | 18,972,747 | -15,638 | 2.19% | 125,718,863 |
| 2022-02-25 | 2022-02-23 | 7.006 | 18,988,385 | -2,132 | 2.19% | 133,035,238 |
| 2022-02-24 | 2022-02-22 | 6.795 | 18,990,517 | -1,422 | 2.19% | 129,042,640 |
| 2022-02-23 | 2022-02-21 | 6.922 | 18,991,939 | +3,554 | 2.19% | 131,457,004 |
| 2022-02-22 | 2022-02-18 | 7.048 | 18,988,385 | +18,481 | 2.19% | 133,836,655 |
| 2022-02-21 | 2022-02-17 | 7.091 | 18,969,904 | -711 | 2.19% | 134,507,032 |
| 2022-02-17 | 2022-02-15 | 7.048 | 18,970,615 | -4,265 | 2.19% | 133,711,406 |
| 2022-02-08 | 2022-02-04 | 7.091 | 18,974,880 | -2,132 | 2.19% | 134,542,315 |
| 2022-02-07 | 2022-01-31 | 6.795 | 18,977,012 | +2,132 | 2.19% | 128,950,872 |
| 2022-01-27 | 2022-01-25 | 8.047 | 18,974,880 | -152,823 | 2.19% | 152,694,849 |
| 2022-01-26 | 2022-01-24 | 7.105 | 19,127,703 | -349,005 | 2.21% | 135,895,013 |
| 2022-01-25 | 2022-01-21 | 7.006 | 19,476,708 | -209,688 | 2.25% | 136,456,496 |
| 2022-01-24 | 2022-01-20 | 6.823 | 19,686,396 | -688,770 | 2.27% | 134,325,132 |
| 2022-01-21 | 2022-01-19 | 6.401 | 20,375,166 | -390,943 | 2.34% | 130,425,309 |
| 2022-01-20 | 2022-01-18 | 6.190 | 20,766,109 | -249,493 | 2.39% | 128,545,573 |
| 2022-01-17 | 2022-01-13 | 6.120 | 21,015,602 | -9,240 | 2.42% | 128,611,680 |
| 2022-01-14 | 2022-01-12 | 6.317 | 21,024,842 | -68,948 | 2.42% | 132,809,274 |
| 2022-01-13 | 2022-01-11 | 6.261 | 21,093,790 | +1,421 | 2.43% | 132,057,767 |
| 2022-01-12 | 2022-01-10 | 6.049 | 21,092,369 | +9,952 | 2.43% | 127,597,785 |
| 2022-01-11 | 2022-01-07 | 5.895 | 21,082,417 | +6,397 | 2.43% | 124,274,992 |
| 2022-01-06 | 2022-01-04 | 6.303 | 21,076,020 | -1,422 | 2.43% | 132,836,045 |
| 2022-01-05 | 2022-01-03 | 6.261 | 21,077,442 | -61,129 | 2.43% | 131,955,420 |
| 2022-01-04 | 2021-12-31 | 6.500 | 21,138,571 | +1,422 | 2.43% | 137,393,732 |
| 2021-12-29 | 2021-12-24 | 6.106 | 21,137,149 | -12,084 | 2.43% | 129,058,157 |
| 2021-12-28 | 2021-12-22 | 6.261 | 21,149,233 | -149,980 | 2.43% | 132,404,868 |
| 2021-12-23 | 2021-12-21 | 6.359 | 21,299,213 | +51,889 | 2.45% | 135,441,362 |
| 2021-12-20 | 2021-12-16 | 6.359 | 21,247,324 | +63,972 | 2.45% | 135,111,400 |
| 2021-12-14 | 2021-12-10 | 6.894 | 21,183,352 | -710 | 2.44% | 146,029,327 |
| 2021-12-13 | 2021-12-09 | 7.288 | 21,184,062 | -21,325 | 2.44% | 154,379,034 |
| 2021-12-10 | 2021-12-08 | 6.556 | 21,205,387 | +22,035 | 2.44% | 139,021,330 |
| 2021-12-09 | 2021-12-07 | 6.443 | 21,183,352 | -93,115 | 2.44% | 136,492,718 |
| 2021-12-08 | 2021-12-06 | 6.162 | 21,276,467 | +2,132 | 2.45% | 131,106,114 |
| 2021-12-07 | 2021-12-03 | 6.275 | 21,274,335 | -211,820 | 2.45% | 133,487,369 |
| 2021-12-06 | 2021-12-02 | 6.415 | 21,486,155 | -81,032 | 2.47% | 137,839,239 |
| 2021-12-03 | 2021-12-01 | 6.317 | 21,567,187 | +711 | 2.48% | 136,235,147 |
| 2021-12-02 | 2021-11-30 | 6.528 | 21,566,476 | +642 | 2.48% | 140,781,791 |
| 2021-11-30 | 2021-11-26 | 6.626 | 21,565,834 | -34,119 | 2.48% | 142,901,401 |
| 2021-11-29 | 2021-11-25 | 6.894 | 21,599,953 | -380,991 | 2.49% | 148,901,203 |
| 2021-11-26 | 2021-11-24 | 6.894 | 21,980,944 | -167,039 | 2.53% | 151,527,598 |
| 2021-11-25 | 2021-11-23 | 6.908 | 22,147,983 | -252,336 | 2.55% | 152,990,687 |
| 2021-11-24 | 2021-11-22 | 6.950 | 22,400,319 | -227,458 | 2.58% | 155,679,157 |
| 2021-11-22 | 2021-11-18 | 6.528 | 22,627,777 | -35,540 | 2.60% | 147,709,759 |
| 2021-11-19 | 2021-11-17 | 6.823 | 22,663,317 | -314,887 | 2.61% | 154,637,398 |
| 2021-11-18 | 2021-11-16 | 6.851 | 22,978,204 | -41,938 | 2.64% | 157,432,489 |
| 2021-11-17 | 2021-11-15 | 6.767 | 23,020,142 | +18,481 | 2.65% | 155,776,663 |
| 2021-11-16 | 2021-11-12 | 7.133 | 23,001,661 | -241,674 | 2.65% | 164,065,202 |
| 2021-11-15 | 2021-11-11 | 6.950 | 23,243,335 | -346,162 | 2.67% | 161,538,003 |
| 2021-11-10 | 2021-11-08 | 7.194 | 23,589,497 | -130,077 | 2.71% | 169,702,524 |
| 2021-11-09 | 2021-11-05 | 7.092 | 23,719,574 | +898,364 | 2.73% | 168,210,515 |
| 2021-11-08 | 2021-11-04 | 7.062 | 22,821,210 | +164,137 | 2.73% | 161,172,267 |
| 2021-11-05 | 2021-11-03 | 7.238 | 22,657,073 | +57,448 | 2.71% | 163,988,548 |
| 2021-11-01 | 2021-10-28 | 7.560 | 22,599,625 | +684 | 2.70% | 170,842,648 |
| 2021-10-29 | 2021-10-27 | 7.779 | 22,598,941 | +8,890 | 2.70% | 175,794,077 |
| 2021-10-27 | 2021-10-25 | 8.291 | 22,590,051 | +1,831,497 | 2.70% | 187,285,773 |
| 2021-10-26 | 2021-10-22 | 8.627 | 20,758,554 | -1,831,497 | 2.48% | 179,082,698 |
| 2021-10-25 | 2021-10-21 | 9.080 | 22,590,051 | +1,849,962 | 2.70% | 205,122,513 |
| 2021-10-22 | 2021-10-20 | 8.115 | 20,740,089 | +1,793,198 | 2.48% | 168,309,301 |
| 2021-10-21 | 2021-10-19 | 7.969 | 18,946,891 | +56,764 | 2.27% | 150,986,799 |
| 2021-10-20 | 2021-10-18 | 7.823 | 18,890,127 | -56,764 | 2.26% | 147,772,349 |
| 2021-10-19 | 2021-10-15 | 8.027 | 18,946,891 | -401,452 | 2.27% | 152,094,959 |
| 2021-10-18 | 2021-10-12 | 8.218 | 19,348,343 | -4,636,189 | 2.31% | 158,995,419 |
| 2021-10-15 | 2021-10-11 | 7.720 | 23,984,532 | -58,816 | 2.87% | 185,169,600 |
| 2021-10-12 | 2021-10-08 | 7.545 | 24,043,348 | +1,368 | 2.88% | 181,404,962 |
| 2021-10-11 | 2021-10-07 | 7.560 | 24,041,980 | +684 | 2.88% | 181,746,180 |
| 2021-10-08 | 2021-10-06 | 7.457 | 24,041,296 | +2,052 | 2.88% | 179,280,300 |
| 2021-10-07 | 2021-10-05 | 7.808 | 24,039,244 | +1,367 | 2.88% | 187,700,997 |
| 2021-10-04 | 2021-09-29 | 7.574 | 24,037,877 | +25,989 | 2.88% | 182,066,644 |
| 2021-09-30 | 2021-09-28 | 7.837 | 24,011,888 | +6,839 | 2.87% | 188,189,599 |
| 2021-09-29 | 2021-09-27 | 7.677 | 24,005,049 | +2,907,962 | 2.87% | 184,274,999 |
| 2021-09-28 | 2021-09-24 | 7.501 | 21,097,087 | -2,907,962 | 2.52% | 158,250,240 |
| 2021-09-27 | 2021-09-23 | 7.633 | 24,005,049 | +3,521,424 | 2.87% | 183,221,999 |
| 2021-09-23 | 2021-09-20 | 7.238 | 20,483,625 | -90,275 | 2.45% | 148,257,452 |
| 2021-09-21 | 2021-09-17 | 7.750 | 20,573,900 | +90,959 | 2.46% | 159,439,900 |
| 2021-09-17 | 2021-09-15 | 8.305 | 20,482,941 | +1,406,108 | 2.45% | 170,116,002 |
| 2021-09-16 | 2021-09-14 | 8.568 | 19,076,833 | -1,391,062 | 2.28% | 163,458,840 |
| 2021-09-15 | 2021-09-13 | 8.744 | 20,467,895 | +1,423,205 | 2.45% | 178,969,441 |
| 2021-09-14 | 2021-09-10 | 8.642 | 19,044,690 | -1,406,791 | 2.28% | 164,575,774 |
| 2021-09-13 | 2021-09-09 | 8.802 | 20,451,481 | +32,827 | 2.45% | 180,022,079 |
| 2021-09-10 | 2021-09-08 | 9.022 | 20,418,654 | +684 | 2.44% | 184,211,522 |
| 2021-09-09 | 2021-09-07 | 9.680 | 20,417,970 | +1,406,108 | 2.44% | 197,640,102 |
| 2021-09-08 | 2021-09-06 | 9.709 | 19,011,862 | -1,406,108 | 2.27% | 184,585,359 |
| 2021-09-07 | 2021-09-03 | 9.519 | 20,417,970 | +1,406,108 | 2.44% | 194,356,052 |
| 2021-09-06 | 2021-09-02 | 9.460 | 19,011,862 | -1,385,591 | 2.27% | 179,859,529 |
| 2021-09-03 | 2021-09-01 | 8.978 | 20,397,453 | +1,406,108 | 2.44% | 183,125,503 |
| 2021-09-02 | 2021-08-31 | 9.139 | 18,991,345 | -5,045,164 | 2.27% | 173,556,250 |
| 2021-09-01 | 2021-08-30 | 9.066 | 24,036,509 | +5,045,164 | 2.87% | 217,905,203 |
| 2021-08-31 | 2021-08-27 | 9.241 | 18,991,345 | -1,406,108 | 2.27% | 175,500,080 |
| 2021-08-30 | 2021-08-26 | 9.431 | 20,397,453 | +1,406,108 | 2.44% | 192,371,253 |
| 2021-08-27 | 2021-08-25 | 9.270 | 18,991,345 | -1,406,108 | 2.27% | 176,055,460 |
| 2021-08-26 | 2021-08-24 | 8.817 | 20,397,453 | +1,406,108 | 2.44% | 179,844,753 |
| 2021-08-19 | 2021-08-17 | 8.949 | 18,991,345 | -13,678 | 2.27% | 169,946,280 |
| 2021-08-17 | 2021-08-13 | 9.066 | 19,005,023 | +3,419 | 2.27% | 172,291,799 |
| 2021-08-16 | 2021-08-12 | 9.022 | 19,001,604 | +5,472 | 2.27% | 171,427,284 |
| 2021-08-13 | 2021-08-11 | 8.802 | 18,996,132 | +6,839 | 2.27% | 167,211,517 |
| 2021-08-03 | 2021-07-30 | 9.373 | 18,989,293 | -4,962,412 | 2.27% | 177,980,058 |
| 2021-07-29 | 2021-07-27 | 9.329 | 23,951,705 | +4,962,412 | 2.86% | 223,440,364 |
| 2021-07-19 | 2021-07-15 | 10.879 | 18,989,293 | +19,149 | 2.27% | 206,579,037 |
| 2021-07-16 | 2021-07-14 | 10.966 | 18,970,144 | +115,580 | 2.27% | 208,035,001 |
| 2021-07-15 | 2021-07-13 | 11.317 | 18,854,564 | +2,052 | 2.26% | 213,384,059 |
| 2021-07-09 | 2021-07-07 | 11.157 | 18,852,512 | +72,494 | 2.25% | 210,328,576 |
| 2021-07-08 | 2021-07-06 | 11.405 | 18,780,018 | +72,493 | 2.25% | 214,187,995 |
| 2021-07-05 | 2021-06-30 | 12.385 | 18,707,525 | -24,620 | 2.24% | 231,688,385 |
| 2021-07-02 | 2021-06-29 | 12.385 | 18,732,145 | +20,517 | 2.24% | 231,993,298 |
| 2021-06-30 | 2021-06-28 | 12.823 | 18,711,628 | -5,027,382 | 2.24% | 239,947,200 |
| 2021-06-29 | 2021-06-25 | 12.970 | 23,739,010 | +4,958,992 | 2.84% | 307,886,567 |
| 2021-06-28 | 2021-06-24 | 12.897 | 18,780,018 | -4,999,343 | 2.25% | 242,197,194 |
| 2021-06-25 | 2021-06-23 | 12.867 | 23,779,361 | +4,911,803 | 2.84% | 305,976,005 |
| 2021-06-24 | 2021-06-22 | 12.575 | 18,867,558 | -5,103,980 | 2.26% | 237,256,797 |
| 2021-06-23 | 2021-06-21 | 12.648 | 23,971,538 | -601,152 | 2.87% | 303,191,153 |
| 2021-06-22 | 2021-06-18 | 13.271 | 24,572,690 | -32,827 | 2.94% | 326,104,918 |
| 2021-06-21 | 2021-06-17 | 13.374 | 24,605,517 | +901,833 | 2.94% | 329,085,983 |
| 2021-06-18 | 2021-06-16 | 13.537 | 23,703,684 | +5,146,368 | 2.87% | 320,877,771 |
| 2021-06-17 | 2021-06-15 | 13.788 | 18,557,316 | +64,283 | 2.24% | 255,873,387 |
| 2021-06-16 | 2021-06-11 | 14.173 | 18,493,033 | +2,707 | 2.24% | 262,092,783 |
| 2021-06-11 | 2021-06-09 | 14.261 | 18,490,326 | -14,210 | 2.24% | 263,693,966 |
| 2021-06-10 | 2021-06-08 | 14.291 | 18,504,536 | -4,737 | 2.24% | 264,443,553 |
| 2021-06-08 | 2021-06-04 | 14.276 | 18,509,273 | -57,516 | 2.24% | 264,237,711 |
| 2021-06-07 | 2021-06-03 | 14.734 | 18,566,789 | -65,636 | 2.24% | 273,564,835 |
| 2021-06-04 | 2021-06-02 | 14.645 | 18,632,425 | -6,767 | 2.25% | 272,879,774 |
| 2021-06-03 | 2021-06-01 | 14.453 | 18,639,192 | -15,563 | 2.25% | 269,397,925 |
| 2021-06-01 | 2021-05-28 | 14.586 | 18,654,755 | +20,300 | 2.26% | 272,104,054 |
| 2021-05-31 | 2021-05-27 | 15.104 | 18,634,455 | +35,863 | 2.25% | 281,446,532 |
| 2021-05-28 | 2021-05-26 | 14.483 | 18,598,592 | +16,240 | 2.25% | 269,360,837 |
| 2021-05-27 | 2021-05-25 | 14.764 | 18,582,352 | +676 | 2.25% | 274,343,378 |
| 2021-05-26 | 2021-05-24 | 14.749 | 18,581,676 | -95,409 | 2.25% | 274,058,789 |
| 2021-05-25 | 2021-05-21 | 14.926 | 18,677,085 | +52,103 | 2.26% | 278,778,181 |
| 2021-05-24 | 2021-05-20 | 14.616 | 18,624,982 | +2,030 | 2.25% | 272,220,272 |
| 2021-05-21 | 2021-05-18 | 14.778 | 18,622,952 | +43,983 | 2.25% | 275,218,000 |
| 2021-05-20 | 2021-05-17 | 14.512 | 18,578,969 | -64,960 | 2.25% | 269,625,776 |
| 2021-05-18 | 2021-05-14 | 14.527 | 18,643,929 | +2,771,607 | 2.25% | 270,844,031 |
| 2021-05-14 | 2021-05-12 | 14.778 | 15,872,322 | -59,546 | 1.92% | 234,568,006 |
| 2021-05-13 | 2021-05-11 | 14.749 | 15,931,868 | -307,881 | 1.93% | 234,977,106 |
| 2021-05-12 | 2021-05-10 | 15.340 | 16,239,749 | -190,819 | 1.96% | 249,117,924 |
| 2021-05-11 | 2021-05-07 | 15.163 | 16,430,568 | -2,662,664 | 1.99% | 249,131,274 |
| 2021-05-10 | 2021-05-06 | 15.931 | 19,093,232 | +361,202 | 2.31% | 304,177,104 |
| 2021-05-07 | 2021-05-05 | 15.636 | 18,732,030 | +16,917 | 2.26% | 292,886,142 |
| 2021-05-06 | 2021-05-04 | 15.754 | 18,715,113 | +102,852 | 2.26% | 294,834,274 |
| 2021-05-05 | 2021-05-03 | 16.020 | 18,612,261 | -110,296 | 2.25% | 298,165,044 |
| 2021-05-03 | 2021-04-29 | 16.197 | 18,722,557 | -78,492 | 2.26% | 303,252,246 |
| 2021-04-30 | 2021-04-28 | 16.611 | 18,801,049 | -3,505,785 | 2.27% | 312,303,393 |
| 2021-04-29 | 2021-04-27 | 15.842 | 22,306,834 | +175,255 | 2.70% | 353,395,513 |
| 2021-04-28 | 2021-04-26 | 15.517 | 22,131,579 | -955,447 | 2.68% | 343,423,500 |
| 2021-04-27 | 2021-04-23 | 15.044 | 23,087,026 | -449,980 | 2.79% | 347,331,427 |
| 2021-04-26 | 2021-04-22 | 14.778 | 23,537,006 | +14,887 | 2.85% | 347,840,005 |
| 2021-04-23 | 2021-04-21 | 14.808 | 23,522,119 | -14,210 | 2.84% | 348,315,238 |
| 2021-04-22 | 2021-04-20 | 14.719 | 23,536,329 | -35,863 | 2.85% | 346,438,680 |
| 2021-04-21 | 2021-04-19 | 14.631 | 23,572,192 | -72,403 | 2.85% | 344,876,399 |
| 2021-04-15 | 2021-04-13 | 13.537 | 23,644,595 | +60,900 | 2.86% | 320,077,881 |
| 2021-04-09 | 2021-04-07 | 14.040 | 23,583,695 | +486,520 | 2.85% | 331,103,495 |
| 2021-04-08 | 2021-04-01 | 13.847 | 23,097,175 | -133,980 | 2.79% | 319,835,573 |
| 2021-04-07 | 2021-03-31 | 13.640 | 23,231,155 | -352,540 | 2.81% | 316,884,367 |
| 2021-04-01 | 2021-03-30 | 13.463 | 23,583,695 | +41,276 | 2.85% | 317,510,825 |
| 2021-03-31 | 2021-03-29 | 13.596 | 23,542,419 | +16,240 | 2.85% | 320,086,400 |
| 2021-03-26 | 2021-03-24 | 12.636 | 23,526,179 | -5,413 | 2.84% | 297,266,399 |
| 2021-03-25 | 2021-03-23 | 13.197 | 23,531,592 | +5,413 | 2.84% | 310,549,675 |
| 2021-03-24 | 2021-03-22 | 13.286 | 23,526,179 | +9,820,393 | 2.84% | 312,564,319 |
| 2021-03-23 | 2021-03-19 | 13.020 | 13,705,786 | +33,833 | 1.66% | 178,446,554 |
| 2021-03-22 | 2021-03-18 | 12.946 | 13,671,953 | -5,413 | 1.65% | 176,995,805 |
| 2021-03-19 | 2021-03-17 | 13.345 | 13,677,366 | -48,043 | 1.65% | 182,523,391 |
| 2021-03-18 | 2021-03-16 | 13.448 | 13,725,409 | -198,938 | 1.66% | 184,584,401 |
| 2021-03-17 | 2021-03-15 | 13.537 | 13,924,347 | -98,116 | 1.68% | 188,494,473 |
| 2021-03-16 | 2021-03-12 | 13.877 | 14,022,463 | -200,292 | 1.70% | 194,588,964 |
| 2021-03-15 | 2021-03-11 | 13.877 | 14,222,755 | -110,296 | 1.72% | 197,368,405 |
| 2021-03-12 | 2021-03-10 | 14.010 | 14,333,051 | -87,966 | 1.73% | 200,805,357 |
| 2021-03-11 | 2021-03-09 | 13.877 | 14,421,017 | +71,049 | 1.74% | 200,119,676 |
| 2021-03-10 | 2021-03-08 | 14.025 | 14,349,968 | -267,281 | 1.73% | 201,254,433 |
| 2021-03-09 | 2021-03-05 | 14.040 | 14,617,249 | +35,863 | 1.77% | 205,218,997 |
| 2021-03-08 | 2021-03-04 | 14.453 | 14,581,386 | -35,863 | 1.76% | 210,749,218 |
| 2021-03-05 | 2021-03-03 | 15.074 | 14,617,249 | +97,439 | 1.77% | 220,340,397 |
| 2021-03-04 | 2021-03-02 | 14.838 | 14,519,810 | -97,439 | 1.76% | 215,438,321 |
| 2021-03-03 | 2021-03-01 | 14.985 | 14,617,249 | +2,538,835 | 1.77% | 219,044,277 |
| 2021-03-02 | 2021-02-26 | 14.926 | 12,078,414 | -159,015 | 1.46% | 180,285,001 |
| 2021-03-01 | 2021-02-25 | 15.074 | 12,237,429 | +1,255,884 | 1.48% | 184,466,992 |
| 2021-02-26 | 2021-02-24 | 13.921 | 10,981,545 | -1,461,590 | 1.33% | 152,877,178 |
| 2021-02-25 | 2021-02-23 | 14.557 | 12,443,135 | -1,186,865 | 1.50% | 181,131,654 |
| 2021-02-24 | 2021-02-22 | 14.040 | 13,630,000 | -1,789,770 | 1.65% | 191,358,506 |
| 2021-02-23 | 2021-02-19 | 13.818 | 15,419,770 | -1,328,964 | 1.86% | 213,067,798 |
| 2021-02-22 | 2021-02-18 | 13.892 | 16,748,734 | -235,478 | 2.02% | 232,668,800 |
| 2021-02-16 | 2021-02-09 | 14.631 | 16,984,212 | -89,320 | 2.05% | 248,489,995 |
| 2021-02-10 | 2021-02-08 | 14.261 | 17,073,532 | +1,241,675 | 2.06% | 243,488,804 |
| 2021-02-09 | 2021-02-05 | 14.246 | 15,831,857 | -774,778 | 1.91% | 225,547,077 |
| 2021-02-08 | 2021-02-04 | 14.690 | 16,606,635 | -800,491 | 2.01% | 243,947,479 |
| 2021-02-04 | 2021-02-02 | 14.572 | 17,407,126 | +4,734,603 | 2.10% | 253,648,500 |
| 2021-02-03 | 2021-02-01 | 14.365 | 12,672,523 | +175,255 | 1.53% | 182,036,159 |
| 2021-02-01 | 2021-01-28 | 13.951 | 12,497,268 | -133,302 | 1.51% | 174,347,365 |
| 2021-01-29 | 2021-01-27 | 14.468 | 12,630,570 | -92,026 | 1.53% | 182,740,140 |
| 2021-01-28 | 2021-01-26 | 14.778 | 12,722,596 | -74,433 | 1.54% | 188,019,999 |
| 2021-01-27 | 2021-01-25 | 15.399 | 12,797,029 | -220,592 | 1.55% | 197,063,042 |
| 2021-01-26 | 2021-01-22 | 15.665 | 13,017,621 | -3,824,492 | 1.57% | 203,922,806 |
| 2021-01-25 | 2021-01-21 | 15.458 | 16,842,113 | -1,645,642 | 2.04% | 260,349,394 |
| 2021-01-22 | 2021-01-20 | 15.813 | 18,487,755 | +1,150,325 | 2.23% | 292,345,400 |
| 2021-01-21 | 2021-01-19 | 15.517 | 17,337,430 | -1,423,696 | 2.10% | 269,031,003 |
| 2021-01-20 | 2021-01-18 | 15.370 | 18,761,126 | +4,197,333 | 2.27% | 288,350,394 |
| 2021-01-19 | 2021-01-15 | 15.044 | 14,563,793 | -763,274 | 1.76% | 219,104,141 |
| 2021-01-18 | 2021-01-14 | 15.133 | 15,327,067 | +751,771 | 1.85% | 231,946,233 |
| 2021-01-15 | 2021-01-13 | 14.926 | 14,575,296 | -751,771 | 1.76% | 217,553,997 |
| 2021-01-14 | 2021-01-12 | 15.251 | 15,327,067 | +774,101 | 1.85% | 233,758,313 |
| 2021-01-13 | 2021-01-11 | 14.542 | 14,552,966 | -1,071,833 | 1.76% | 211,628,875 |
| 2021-01-12 | 2021-01-08 | 14.631 | 15,624,799 | +416,824 | 1.89% | 228,600,904 |
| 2021-01-11 | 2021-01-07 | 14.572 | 15,207,975 | -930,410 | 1.84% | 221,603,500 |
| 2021-01-08 | 2021-01-06 | 14.645 | 16,138,385 | +3,383 | 1.95% | 236,353,499 |
| 2021-01-07 | 2021-01-05 | 14.040 | 16,135,002 | -15,563 | 1.95% | 226,527,504 |
| 2021-01-06 | 2021-01-04 | 14.439 | 16,150,565 | -17,593 | 1.95% | 233,190,361 |
| 2021-01-05 | 2020-12-31 | 15.015 | 16,168,158 | +19,623 | 1.95% | 242,763,038 |
| 2020-12-28 | 2020-12-22 | 14.808 | 16,148,535 | -11,503 | 1.95% | 239,127,300 |
| 2020-12-23 | 2020-12-21 | 15.074 | 16,160,038 | -479,753 | 1.95% | 243,596,397 |
| 2020-12-22 | 2020-12-18 | 14.631 | 16,639,791 | +645,535 | 2.01% | 243,450,893 |
| 2020-12-21 | 2020-12-17 | 13.301 | 15,994,256 | +664,482 | 1.93% | 212,732,999 |
| 2020-12-18 | 2020-12-16 | 13.301 | 15,329,774 | +18,946 | 1.85% | 203,894,998 |
| 2020-12-16 | 2020-12-14 | 13.389 | 15,310,828 | -2,706 | 1.85% | 205,000,625 |
| 2020-12-15 | 2020-12-11 | 13.301 | 15,313,534 | +108,266 | 1.85% | 203,678,997 |
| 2020-12-14 | 2020-12-10 | 13.389 | 15,205,268 | -176,609 | 1.84% | 203,587,255 |
| 2020-12-11 | 2020-12-09 | 13.301 | 15,381,877 | +176,609 | 1.86% | 204,587,999 |
| 2020-12-10 | 2020-12-08 | 13.301 | 15,205,268 | -176,609 | 1.84% | 202,238,995 |
| 2020-12-04 | 2020-12-02 | 13.700 | 15,381,877 | -488,550 | 1.86% | 210,725,639 |
| 2020-12-03 | 2020-12-01 | 14.424 | 15,870,427 | +176,609 | 1.92% | 228,911,041 |
| 2020-12-02 | 2020-11-30 | 14.778 | 15,693,818 | -27,743 | 1.90% | 231,929,997 |
| 2020-11-30 | 2020-11-26 | 14.276 | 15,721,561 | -6,090 | 1.90% | 224,440,435 |
| 2020-11-27 | 2020-11-25 | 14.512 | 15,727,651 | +256,455 | 1.90% | 228,246,256 |
| 2020-11-26 | 2020-11-24 | 14.631 | 15,471,196 | +1,066,419 | 1.87% | 226,353,593 |
| 2020-11-25 | 2020-11-23 | 15.310 | 14,404,777 | +709,818 | 1.74% | 220,543,674 |
| 2020-11-23 | 2020-11-19 | 15.222 | 13,694,959 | +616,439 | 1.66% | 208,461,698 |
| 2020-11-19 | 2020-11-17 | 14.601 | 13,078,520 | -87,966 | 1.58% | 190,960,637 |
| 2020-11-17 | 2020-11-13 | 15.222 | 13,166,486 | +87,966 | 1.59% | 200,417,397 |
| 2020-11-13 | 2020-11-11 | 15.783 | 13,078,520 | -241,568 | 1.61% | 206,423,037 |
| 2020-11-11 | 2020-11-09 | 15.783 | 13,320,088 | +15,563 | 1.64% | 210,235,793 |
| 2020-11-09 | 2020-11-05 | 16.611 | 13,304,525 | +1,750,524 | 1.64% | 221,000,876 |
| 2020-11-05 | 2020-11-03 | 15.517 | 11,554,001 | -54,810 | 1.42% | 179,287,499 |
| 2020-11-04 | 2020-11-02 | 15.902 | 11,608,811 | +279,462 | 1.43% | 184,598,566 |
| 2020-11-03 | 2020-10-30 | 16.049 | 11,329,349 | +838,384 | 1.40% | 181,828,975 |
| 2020-11-02 | 2020-10-29 | 15.606 | 10,490,965 | +730,795 | 1.29% | 163,722,236 |
| 2020-10-30 | 2020-10-28 | 15.724 | 9,760,170 | -560,276 | 1.20% | 153,471,352 |
| 2020-10-29 | 2020-10-27 | 15.133 | 10,320,446 | -1,443,320 | 1.27% | 156,180,473 |
| 2020-10-28 | 2020-10-23 | 15.813 | 11,763,766 | +188,112 | 1.45% | 186,019,497 |
| 2020-10-27 | 2020-10-22 | 15.931 | 11,575,654 | -184,052 | 1.43% | 184,413,457 |
| 2020-10-23 | 2020-10-21 | 16.522 | 11,759,706 | +101,499 | 1.45% | 194,297,216 |
| 2020-10-22 | 2020-10-20 | 17.350 | 11,658,207 | +21,653 | 1.44% | 202,268,461 |
| 2020-10-21 | 2020-10-19 | 16.256 | 11,636,554 | 1.43% | 189,167,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy