History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 2,189,000 | +0 | 0.18% | 2,451,680 |
| 2025-10-13 | 2025-10-09 | 1.120 | 2,189,000 | +0 | 0.18% | 2,451,680 |
| 2025-10-10 | 2025-10-08 | 1.120 | 2,189,000 | +6,000 | 0.18% | 2,451,680 |
| 2025-10-06 | 2025-10-02 | 1.130 | 2,183,000 | +4,000 | 0.18% | 2,466,790 |
| 2025-09-26 | 2025-09-24 | 1.170 | 2,179,000 | -20,000 | 0.18% | 2,549,430 |
| 2025-09-16 | 2025-09-12 | 1.170 | 2,199,000 | -4,000 | 0.18% | 2,572,830 |
| 2025-09-15 | 2025-09-11 | 1.170 | 2,203,000 | -1,000 | 0.18% | 2,577,510 |
| 2025-09-05 | 2025-09-03 | 1.150 | 2,204,000 | -4,000 | 0.18% | 2,534,600 |
| 2025-09-04 | 2025-09-02 | 1.150 | 2,208,000 | +75,000 | 0.18% | 2,539,200 |
| 2025-09-03 | 2025-09-01 | 1.190 | 2,133,000 | -8,000 | 0.17% | 2,538,270 |
| 2025-09-01 | 2025-08-28 | 1.180 | 2,141,000 | -5,000 | 0.18% | 2,526,380 |
| 2025-08-29 | 2025-08-27 | 1.200 | 2,146,000 | +192,000 | 0.18% | 2,575,200 |
| 2025-08-27 | 2025-08-25 | 1.470 | 1,954,000 | -10,000 | 0.16% | 2,872,380 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,964,000 | -7,000 | 0.16% | 2,906,720 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1,971,000 | -1,000 | 0.16% | 2,877,660 |
| 2025-07-30 | 2025-07-28 | 1.500 | 1,972,000 | +10,000 | 0.16% | 2,958,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,962,000 | +17,000 | 0.16% | 2,943,000 |
| 2025-07-28 | 2025-07-24 | 1.530 | 1,945,000 | -21,000 | 0.16% | 2,975,850 |
| 2025-07-23 | 2025-07-21 | 1.480 | 1,966,000 | +25,000 | 0.16% | 2,909,680 |
| 2025-07-17 | 2025-07-15 | 1.510 | 1,941,000 | -1,000 | 0.16% | 2,930,910 |
| 2025-07-04 | 2025-07-02 | 1.470 | 1,942,000 | -80,000 | 0.16% | 2,854,740 |
| 2025-06-30 | 2025-06-26 | 1.430 | 2,022,000 | -50,000 | 0.17% | 2,891,460 |
| 2025-06-26 | 2025-06-24 | 1.390 | 2,072,000 | -151,000 | 0.17% | 2,880,080 |
| 2025-06-16 | 2025-06-12 | 1.506 | 2,223,000 | -18,000 | 0.18% | 3,347,090 |
| 2025-06-13 | 2025-06-11 | 1.474 | 2,241,000 | +88,169 | 0.18% | 3,303,897 |
| 2025-06-12 | 2025-06-10 | 1.464 | 2,152,831 | -28,692 | 0.18% | 3,151,399 |
| 2025-06-11 | 2025-06-09 | 1.485 | 2,181,523 | -19,128 | 0.19% | 3,239,020 |
| 2025-06-09 | 2025-06-05 | 1.453 | 2,200,651 | +53,558 | 0.19% | 3,198,390 |
| 2025-06-03 | 2025-05-30 | 1.453 | 2,147,093 | +9,564 | 0.18% | 3,120,550 |
| 2025-05-29 | 2025-05-27 | 1.422 | 2,137,529 | -3,826 | 0.18% | 3,039,600 |
| 2025-05-23 | 2025-05-21 | 1.422 | 2,141,355 | -956 | 0.18% | 3,045,040 |
| 2025-05-22 | 2025-05-20 | 1.391 | 2,142,311 | -1,311,209 | 0.18% | 2,979,200 |
| 2025-05-21 | 2025-05-19 | 1.412 | 3,453,520 | -550,880 | 0.30% | 4,874,850 |
| 2025-05-20 | 2025-05-16 | 1.412 | 4,004,400 | -766,068 | 0.34% | 5,652,450 |
| 2025-05-19 | 2025-05-15 | 1.412 | 4,770,468 | -6,695 | 0.41% | 6,733,800 |
| 2025-05-15 | 2025-05-13 | 1.443 | 4,777,163 | -8,607 | 0.41% | 6,893,101 |
| 2025-05-09 | 2025-05-07 | 1.432 | 4,785,770 | -1,913 | 0.41% | 6,855,480 |
| 2025-04-30 | 2025-04-28 | 1.380 | 4,787,683 | -1,913 | 0.41% | 6,607,920 |
| 2025-04-16 | 2025-04-14 | 1.401 | 4,789,596 | +8,608 | 0.41% | 6,710,721 |
| 2025-04-10 | 2025-04-08 | 1.338 | 4,780,988 | -53,558 | 0.41% | 6,398,720 |
| 2025-04-09 | 2025-04-07 | 1.297 | 4,834,546 | +128,156 | 0.41% | 6,268,200 |
| 2025-04-08 | 2025-04-03 | 1.422 | 4,706,390 | +32,517 | 0.40% | 6,692,560 |
| 2025-04-03 | 2025-04-01 | 1.474 | 4,673,873 | -46,863 | 0.40% | 6,890,671 |
| 2025-03-21 | 2025-03-19 | 1.495 | 4,720,736 | -84,162 | 0.40% | 7,058,481 |
| 2025-03-20 | 2025-03-18 | 1.464 | 4,804,898 | +245,792 | 0.41% | 7,033,600 |
| 2025-03-17 | 2025-03-13 | 1.380 | 4,559,106 | -956 | 0.39% | 6,292,440 |
| 2025-03-11 | 2025-03-07 | 1.453 | 4,560,062 | +2,869 | 0.39% | 6,627,520 |
| 2025-03-03 | 2025-02-27 | 1.464 | 4,557,193 | -96,595 | 0.39% | 6,671,000 |
| 2025-02-28 | 2025-02-26 | 1.422 | 4,653,788 | -14,346 | 0.40% | 6,617,760 |
| 2025-02-21 | 2025-02-19 | 1.370 | 4,668,134 | -34,430 | 0.40% | 6,394,110 |
| 2025-02-17 | 2025-02-13 | 1.370 | 4,702,564 | +9,564 | 0.40% | 6,441,270 |
| 2025-02-14 | 2025-02-12 | 1.349 | 4,693,000 | -26,779 | 0.40% | 6,330,030 |
| 2025-02-10 | 2025-02-06 | 1.286 | 4,719,779 | +93,726 | 0.40% | 6,070,050 |
| 2025-01-07 | 2025-01-03 | 1.338 | 4,626,053 | -5,738 | 0.40% | 6,191,360 |
| 2024-12-30 | 2024-12-24 | 1.338 | 4,631,791 | -957 | 0.40% | 6,199,039 |
| 2024-12-23 | 2024-12-19 | 1.349 | 4,632,748 | +246,749 | 0.40% | 6,248,760 |
| 2024-12-16 | 2024-12-12 | 1.359 | 4,385,999 | -28,692 | 0.38% | 5,961,799 |
| 2024-12-12 | 2024-12-10 | 1.328 | 4,414,691 | +25,822 | 0.38% | 5,862,320 |
| 2024-12-09 | 2024-12-05 | 1.297 | 4,388,869 | -1,912 | 0.38% | 5,690,361 |
| 2024-11-26 | 2024-11-22 | 1.338 | 4,390,781 | -32,518 | 0.38% | 5,876,479 |
| 2024-11-25 | 2024-11-21 | 1.338 | 4,423,299 | +22,954 | 0.38% | 5,920,001 |
| 2024-11-19 | 2024-11-15 | 1.328 | 4,400,345 | +9,564 | 0.38% | 5,843,270 |
| 2024-11-08 | 2024-11-06 | 1.590 | 4,390,781 | +231,954 | 0.38% | 6,979,763 |
| 2024-11-05 | 2024-11-01 | 1.534 | 4,158,827 | -906 | 0.38% | 6,381,490 |
| 2024-11-04 | 2024-10-31 | 1.557 | 4,159,733 | -45,293 | 0.38% | 6,474,720 |
| 2024-10-31 | 2024-10-29 | 1.534 | 4,205,026 | +44,387 | 0.38% | 6,452,380 |
| 2024-10-16 | 2024-10-14 | 1.468 | 4,160,639 | +9,059 | 0.38% | 6,108,690 |
| 2024-10-15 | 2024-10-10 | 1.435 | 4,151,580 | -18,117 | 0.38% | 5,957,900 |
| 2024-10-14 | 2024-10-09 | 1.413 | 4,169,697 | -978,335 | 0.38% | 5,891,839 |
| 2024-10-10 | 2024-10-08 | 1.545 | 5,148,032 | +57,976 | 0.47% | 7,956,200 |
| 2024-10-08 | 2024-10-04 | 1.733 | 5,090,056 | -11,777 | 0.46% | 8,821,829 |
| 2024-10-07 | 2024-10-03 | 1.711 | 5,101,833 | -237,336 | 0.46% | 8,729,601 |
| 2024-10-04 | 2024-10-02 | 1.821 | 5,339,169 | -171,209 | 0.48% | 9,725,099 |
| 2024-10-03 | 2024-09-30 | 1.568 | 5,510,378 | -54,352 | 0.50% | 8,637,860 |
| 2024-10-02 | 2024-09-27 | 1.424 | 5,564,730 | +7,247 | 0.50% | 7,924,470 |
| 2024-09-30 | 2024-09-26 | 1.369 | 5,557,483 | +27,176 | 0.50% | 7,607,400 |
| 2024-09-27 | 2024-09-25 | 1.270 | 5,530,307 | +90,587 | 0.50% | 7,020,750 |
| 2024-09-26 | 2024-09-24 | 1.270 | 5,439,720 | -45,294 | 0.49% | 6,905,750 |
| 2024-09-25 | 2024-09-23 | 1.247 | 5,485,014 | +45,294 | 0.50% | 6,842,150 |
| 2024-09-23 | 2024-09-19 | 1.247 | 5,439,720 | +269,042 | 0.49% | 6,785,650 |
| 2024-09-20 | 2024-09-17 | 1.192 | 5,170,678 | +21,740 | 0.47% | 6,164,640 |
| 2024-09-17 | 2024-09-13 | 1.203 | 5,148,938 | -13,588 | 0.47% | 6,195,560 |
| 2024-09-11 | 2024-09-09 | 1.336 | 5,162,526 | +27,176 | 0.47% | 6,895,791 |
| 2024-09-05 | 2024-09-03 | 1.402 | 5,135,350 | -13,588 | 0.46% | 7,199,630 |
| 2024-09-03 | 2024-08-30 | 1.413 | 5,148,938 | -88,774 | 0.47% | 7,275,521 |
| 2024-09-02 | 2024-08-29 | 1.424 | 5,237,712 | -8,153 | 0.47% | 7,458,779 |
| 2024-08-23 | 2024-08-21 | 1.479 | 5,245,865 | -9,059 | 0.47% | 7,759,940 |
| 2024-08-15 | 2024-08-13 | 1.446 | 5,254,924 | +13,588 | 0.48% | 7,599,310 |
| 2024-08-09 | 2024-08-07 | 1.435 | 5,241,336 | -5,435 | 0.47% | 7,521,800 |
| 2024-07-09 | 2024-07-05 | 1.512 | 5,246,771 | +4,529 | 0.47% | 7,935,040 |
| 2024-07-03 | 2024-06-28 | 1.501 | 5,242,242 | -1,811 | 0.47% | 7,870,320 |
| 2024-07-02 | 2024-06-27 | 1.501 | 5,244,053 | -906 | 0.47% | 7,873,039 |
| 2024-06-25 | 2024-06-21 | 1.557 | 5,244,959 | +906 | 0.47% | 8,163,899 |
| 2024-06-20 | 2024-06-18 | 1.612 | 5,244,053 | -906 | 0.47% | 8,451,939 |
| 2024-06-18 | 2024-06-14 | 1.590 | 5,244,959 | -12,682 | 0.47% | 8,337,599 |
| 2024-06-17 | 2024-06-13 | 1.757 | 5,257,641 | +27,175 | 0.48% | 9,236,507 |
| 2024-06-14 | 2024-06-12 | 1.745 | 5,230,466 | +234,683 | 0.47% | 9,128,314 |
| 2024-06-11 | 2024-06-06 | 1.768 | 4,995,783 | +51,913 | 0.47% | 8,834,220 |
| 2024-06-04 | 2024-05-31 | 1.815 | 4,943,870 | +50,183 | 0.47% | 8,970,981 |
| 2024-05-30 | 2024-05-28 | 1.895 | 4,893,687 | +865 | 0.46% | 9,275,840 |
| 2024-05-28 | 2024-05-24 | 1.884 | 4,892,822 | +43,261 | 0.46% | 9,217,651 |
| 2024-05-27 | 2024-05-23 | 1.965 | 4,849,561 | +38,935 | 0.46% | 9,528,501 |
| 2024-05-24 | 2024-05-22 | 2.057 | 4,810,626 | +112,479 | 0.46% | 9,896,801 |
| 2024-05-22 | 2024-05-20 | 2.046 | 4,698,147 | -7,787 | 0.44% | 9,611,100 |
| 2024-05-21 | 2024-05-17 | 2.069 | 4,705,934 | +34,609 | 0.45% | 9,735,810 |
| 2024-05-20 | 2024-05-16 | 1.965 | 4,671,325 | +70,948 | 0.44% | 9,178,300 |
| 2024-05-17 | 2024-05-14 | 1.907 | 4,600,377 | +8,652 | 0.44% | 8,773,050 |
| 2024-05-16 | 2024-05-13 | 1.884 | 4,591,725 | +25,957 | 0.43% | 8,650,410 |
| 2024-05-14 | 2024-05-10 | 1.861 | 4,565,768 | +45,856 | 0.43% | 8,495,970 |
| 2024-05-13 | 2024-05-09 | 1.780 | 4,519,912 | +5,192 | 0.43% | 8,044,961 |
| 2024-05-09 | 2024-05-07 | 1.815 | 4,514,720 | +17,304 | 0.43% | 8,192,260 |
| 2024-05-07 | 2024-05-03 | 1.872 | 4,497,416 | +8,652 | 0.43% | 8,420,760 |
| 2024-05-06 | 2024-05-02 | 1.838 | 4,488,764 | +45,857 | 0.43% | 8,248,921 |
| 2024-05-03 | 2024-04-30 | 1.734 | 4,442,907 | -605,654 | 0.42% | 7,702,500 |
| 2024-05-02 | 2024-04-29 | 1.734 | 5,048,561 | -93,444 | 0.48% | 8,752,500 |
| 2024-04-30 | 2024-04-26 | 1.664 | 5,142,005 | +17,304 | 0.49% | 8,557,920 |
| 2024-04-29 | 2024-04-25 | 1.526 | 5,124,701 | +25,957 | 0.49% | 7,818,361 |
| 2024-04-26 | 2024-04-24 | 1.503 | 5,098,744 | -778,698 | 0.48% | 7,660,900 |
| 2024-04-25 | 2024-04-23 | 1.468 | 5,877,442 | -831,477 | 0.56% | 8,627,109 |
| 2024-04-22 | 2024-04-18 | 1.549 | 6,708,919 | -261,297 | 0.64% | 10,390,360 |
| 2024-04-19 | 2024-04-17 | 1.537 | 6,970,216 | -76,139 | 0.66% | 10,714,480 |
| 2024-04-15 | 2024-04-11 | 1.664 | 7,046,355 | +4,326 | 0.67% | 11,727,360 |
| 2024-04-12 | 2024-04-10 | 1.734 | 7,042,029 | -1,731 | 0.67% | 12,208,500 |
| 2024-04-05 | 2024-04-02 | 1.653 | 7,043,760 | -11,247 | 0.67% | 11,641,631 |
| 2024-04-03 | 2024-03-28 | 1.676 | 7,055,007 | -6,057 | 0.67% | 11,823,299 |
| 2024-03-21 | 2024-03-19 | 1.699 | 7,061,064 | -2,596 | 0.67% | 11,996,670 |
| 2024-03-18 | 2024-03-14 | 1.768 | 7,063,660 | -865 | 0.67% | 12,490,921 |
| 2024-03-04 | 2024-02-29 | 1.872 | 7,064,525 | -8,652 | 0.67% | 13,227,300 |
| 2024-03-01 | 2024-02-28 | 1.919 | 7,073,177 | -865 | 0.67% | 13,570,500 |
| 2024-02-27 | 2024-02-23 | 1.826 | 7,074,042 | -180,831 | 0.67% | 12,918,080 |
| 2024-02-26 | 2024-02-22 | 1.780 | 7,254,873 | -78,735 | 0.69% | 12,912,899 |
| 2024-02-23 | 2024-02-21 | 1.803 | 7,333,608 | -1,731 | 0.69% | 13,222,559 |
| 2024-02-22 | 2024-02-20 | 1.768 | 7,335,339 | -8,652 | 0.69% | 12,971,340 |
| 2024-02-20 | 2024-02-16 | 1.815 | 7,343,991 | +256,970 | 0.70% | 13,326,160 |
| 2024-02-01 | 2024-01-30 | 1.676 | 7,087,021 | +866 | 0.67% | 11,876,951 |
| 2024-01-24 | 2024-01-22 | 1.745 | 7,086,155 | -5,192 | 0.67% | 12,366,899 |
| 2024-01-19 | 2024-01-17 | 1.838 | 7,091,347 | -4,326 | 0.67% | 13,031,641 |
| 2024-01-10 | 2024-01-08 | 1.826 | 7,095,673 | -865 | 0.67% | 12,957,580 |
| 2024-01-08 | 2024-01-04 | 1.849 | 7,096,538 | -10,383 | 0.67% | 13,123,200 |
| 2023-12-27 | 2023-12-21 | 1.803 | 7,106,921 | +8,653 | 0.67% | 12,813,841 |
| 2023-12-18 | 2023-12-14 | 1.734 | 7,098,268 | +147,952 | 0.67% | 12,305,999 |
| 2023-12-14 | 2023-12-12 | 1.734 | 6,950,316 | -865 | 0.66% | 12,049,500 |
| 2023-12-13 | 2023-12-11 | 1.653 | 6,951,181 | -8,652 | 0.66% | 11,488,620 |
| 2023-12-11 | 2023-12-07 | 1.641 | 6,959,833 | +14,709 | 0.66% | 11,422,480 |
| 2023-12-08 | 2023-12-06 | 1.664 | 6,945,124 | +72,678 | 0.66% | 11,558,879 |
| 2023-12-07 | 2023-12-05 | 1.641 | 6,872,446 | +86,522 | 0.65% | 11,279,060 |
| 2023-12-05 | 2023-12-01 | 1.722 | 6,785,924 | +90,848 | 0.64% | 11,686,070 |
| 2023-12-04 | 2023-11-30 | 1.664 | 6,695,076 | +283,793 | 0.63% | 11,142,720 |
| 2023-12-01 | 2023-11-29 | 1.711 | 6,411,283 | -43,261 | 0.61% | 10,966,799 |
| 2023-11-30 | 2023-11-28 | 1.780 | 6,454,544 | +49,317 | 0.61% | 11,488,399 |
| 2023-11-29 | 2023-11-27 | 1.861 | 6,405,227 | +865,221 | 0.61% | 11,918,830 |
| 2023-11-28 | 2023-11-24 | 2.011 | 5,540,006 | +43,261 | 0.52% | 11,141,219 |
| 2023-11-27 | 2023-11-23 | 2.057 | 5,496,745 | +3,210,833 | 0.52% | 11,308,339 |
| 2023-11-23 | 2023-11-21 | 1.872 | 2,285,912 | +709,480 | 0.22% | 4,280,039 |
| 2023-11-20 | 2023-11-16 | 1.965 | 1,576,432 | -6,921 | 0.15% | 3,097,401 |
| 2023-11-15 | 2023-11-13 | 1.838 | 1,583,353 | +865 | 0.15% | 2,909,699 |
| 2023-11-13 | 2023-11-09 | 2.127 | 1,582,488 | +80,465 | 0.15% | 3,365,360 |
| 2023-11-10 | 2023-11-08 | 2.138 | 1,502,023 | +186,023 | 0.14% | 3,211,601 |
| 2023-11-09 | 2023-11-07 | 2.381 | 1,316,000 | +4,326 | 0.12% | 3,133,266 |
| 2023-11-08 | 2023-11-06 | 2.369 | 1,311,674 | +77,104 | 0.12% | 3,106,785 |
| 2023-11-03 | 2023-11-01 | 2.245 | 1,234,570 | +16,212 | 0.12% | 2,771,859 |
| 2023-10-30 | 2023-10-26 | 2.258 | 1,218,358 | +4,053 | 0.12% | 2,750,490 |
| 2023-10-25 | 2023-10-20 | 2.319 | 1,214,305 | +25,129 | 0.12% | 2,816,240 |
| 2023-10-20 | 2023-10-18 | 2.332 | 1,189,176 | +811 | 0.12% | 2,772,631 |
| 2023-10-17 | 2023-10-13 | 2.455 | 1,188,365 | -26,750 | 0.12% | 2,917,340 |
| 2023-10-13 | 2023-10-11 | 2.418 | 1,215,115 | +14,591 | 0.12% | 2,938,039 |
| 2023-10-12 | 2023-10-10 | 2.406 | 1,200,524 | +810 | 0.12% | 2,887,949 |
| 2023-10-09 | 2023-10-05 | 2.455 | 1,199,714 | -9,727 | 0.12% | 2,945,201 |
| 2023-10-06 | 2023-10-04 | 2.430 | 1,209,441 | +3,242 | 0.12% | 2,939,240 |
| 2023-10-04 | 2023-09-29 | 2.492 | 1,206,199 | -12,159 | 0.12% | 3,005,761 |
| 2023-09-29 | 2023-09-27 | 2.430 | 1,218,358 | -11,349 | 0.12% | 2,960,910 |
| 2023-09-28 | 2023-09-26 | 2.467 | 1,229,707 | +16,213 | 0.12% | 3,034,001 |
| 2023-09-26 | 2023-09-22 | 2.480 | 1,213,494 | +9,727 | 0.12% | 3,008,969 |
| 2023-09-21 | 2023-09-19 | 2.492 | 1,203,767 | +811 | 0.12% | 2,999,700 |
| 2023-09-19 | 2023-09-15 | 2.578 | 1,202,956 | +8,106 | 0.12% | 3,101,559 |
| 2023-09-18 | 2023-09-14 | 2.603 | 1,194,850 | +32,425 | 0.12% | 3,110,140 |
| 2023-09-15 | 2023-09-13 | 2.689 | 1,162,425 | +8,106 | 0.12% | 3,126,119 |
| 2023-09-14 | 2023-09-12 | 2.677 | 1,154,319 | +13,780 | 0.12% | 3,090,080 |
| 2023-09-13 | 2023-09-11 | 2.652 | 1,140,539 | -8,106 | 0.12% | 3,025,051 |
| 2023-09-11 | 2023-09-06 | 2.862 | 1,148,645 | +7,296 | 0.12% | 3,287,440 |
| 2023-09-07 | 2023-09-05 | 2.788 | 1,141,349 | +2,432 | 0.12% | 3,182,079 |
| 2023-09-05 | 2023-08-31 | 2.751 | 1,138,917 | -8,107 | 0.12% | 3,133,149 |
| 2023-09-04 | 2023-08-30 | 2.726 | 1,147,024 | -3,242 | 0.12% | 3,127,151 |
| 2023-08-24 | 2023-08-22 | 2.578 | 1,150,266 | +1,621 | 0.12% | 2,965,710 |
| 2023-08-23 | 2023-08-21 | 2.702 | 1,148,645 | +10,538 | 0.12% | 3,103,230 |
| 2023-08-21 | 2023-08-17 | 3.047 | 1,138,107 | -72,145 | 0.12% | 3,467,881 |
| 2023-08-18 | 2023-08-16 | 2.961 | 1,210,252 | -12,159 | 0.12% | 3,583,201 |
| 2023-08-07 | 2023-08-03 | 3.109 | 1,222,411 | -8,106 | 0.12% | 3,800,160 |
| 2023-08-03 | 2023-08-01 | 3.047 | 1,230,517 | +8,106 | 0.12% | 3,749,459 |
| 2023-08-01 | 2023-07-28 | 3.183 | 1,222,411 | -811 | 0.12% | 3,890,640 |
| 2023-07-28 | 2023-07-26 | 3.059 | 1,223,222 | +6,485 | 0.12% | 3,742,321 |
| 2023-07-26 | 2023-07-24 | 2.837 | 1,216,737 | +1,622 | 0.12% | 3,452,301 |
| 2023-07-20 | 2023-07-18 | 3.047 | 1,215,115 | +9,727 | 0.12% | 3,702,529 |
| 2023-07-19 | 2023-07-14 | 3.257 | 1,205,388 | +8,106 | 0.12% | 3,925,680 |
| 2023-07-11 | 2023-07-07 | 3.047 | 1,197,282 | -4,053 | 0.12% | 3,648,190 |
| 2023-06-30 | 2023-06-28 | 3.170 | 1,201,335 | -4,053 | 0.12% | 3,808,740 |
| 2023-06-29 | 2023-06-27 | 3.170 | 1,205,388 | +4,053 | 0.12% | 3,821,590 |
| 2023-06-27 | 2023-06-23 | 2.837 | 1,201,335 | +811 | 0.12% | 3,408,600 |
| 2023-06-16 | 2023-06-14 | 3.284 | 1,200,524 | +27,905 | 0.12% | 3,942,233 |
| 2023-06-14 | 2023-06-12 | 3.233 | 1,172,619 | -7,126 | 0.12% | 3,791,360 |
| 2023-06-12 | 2023-06-08 | 3.322 | 1,179,745 | -792 | 0.12% | 3,918,700 |
| 2023-06-06 | 2023-06-02 | 3.347 | 1,180,537 | -2,375 | 0.12% | 3,951,151 |
| 2023-06-05 | 2023-06-01 | 3.006 | 1,182,912 | -23,753 | 0.12% | 3,555,720 |
| 2023-06-02 | 2023-05-31 | 2.981 | 1,206,665 | -16,628 | 0.12% | 3,596,639 |
| 2023-05-30 | 2023-05-25 | 3.044 | 1,223,293 | -31,671 | 0.13% | 3,723,451 |
| 2023-05-19 | 2023-05-17 | 3.107 | 1,254,964 | +7,918 | 0.13% | 3,899,101 |
| 2023-05-18 | 2023-05-16 | 3.157 | 1,247,046 | -10,293 | 0.13% | 3,937,500 |
| 2023-05-17 | 2023-05-15 | 3.195 | 1,257,339 | -19,794 | 0.13% | 4,017,640 |
| 2023-05-15 | 2023-05-11 | 3.284 | 1,277,133 | +7,917 | 0.13% | 4,193,799 |
| 2023-05-10 | 2023-05-08 | 3.347 | 1,269,216 | +19,795 | 0.13% | 4,247,951 |
| 2023-05-04 | 2023-05-02 | 3.183 | 1,249,421 | -1,584 | 0.13% | 3,976,559 |
| 2023-05-03 | 2023-04-28 | 3.322 | 1,251,005 | +10,293 | 0.13% | 4,155,401 |
| 2023-04-27 | 2023-04-25 | 3.334 | 1,240,712 | +19,795 | 0.13% | 4,136,881 |
| 2023-04-25 | 2023-04-21 | 3.372 | 1,220,917 | +791 | 0.13% | 4,117,139 |
| 2023-04-24 | 2023-04-20 | 3.461 | 1,220,126 | +22,170 | 0.13% | 4,222,342 |
| 2023-04-20 | 2023-04-18 | 3.587 | 1,197,956 | +3,959 | 0.12% | 4,296,921 |
| 2023-04-19 | 2023-04-17 | 3.625 | 1,193,997 | +792 | 0.12% | 4,327,960 |
| 2023-04-17 | 2023-04-13 | 3.688 | 1,193,205 | +15,835 | 0.12% | 4,400,439 |
| 2023-04-14 | 2023-04-12 | 3.688 | 1,177,370 | +46,715 | 0.12% | 4,342,041 |
| 2023-04-13 | 2023-04-11 | 3.675 | 1,130,655 | +31,671 | 0.12% | 4,155,480 |
| 2023-04-12 | 2023-04-06 | 3.486 | 1,098,984 | +22,962 | 0.11% | 3,830,880 |
| 2023-04-11 | 2023-04-04 | 3.600 | 1,076,022 | -792 | 0.11% | 3,873,148 |
| 2023-04-03 | 2023-03-30 | 3.852 | 1,076,814 | +22,961 | 0.11% | 4,147,999 |
| 2023-03-31 | 2023-03-29 | 3.637 | 1,053,853 | +44,340 | 0.11% | 3,833,281 |
| 2023-03-30 | 2023-03-28 | 3.688 | 1,009,513 | -2,376 | 0.10% | 3,722,999 |
| 2023-03-29 | 2023-03-27 | 4.345 | 1,011,889 | +7,918 | 0.10% | 4,396,321 |
| 2023-03-24 | 2023-03-22 | 4.433 | 1,003,971 | -6,334 | 0.10% | 4,450,680 |
| 2023-03-21 | 2023-03-17 | 4.345 | 1,010,305 | +7,918 | 0.10% | 4,389,439 |
| 2023-03-20 | 2023-03-16 | 4.282 | 1,002,387 | -71,260 | 0.10% | 4,291,738 |
| 2023-03-17 | 2023-03-15 | 4.282 | 1,073,647 | +14,252 | 0.11% | 4,596,839 |
| 2023-03-15 | 2023-03-13 | 4.408 | 1,059,395 | +792 | 0.11% | 4,669,619 |
| 2023-03-13 | 2023-03-09 | 4.471 | 1,058,603 | -32,463 | 0.11% | 4,732,978 |
| 2023-03-10 | 2023-03-08 | 4.597 | 1,091,066 | -34,838 | 0.11% | 5,015,919 |
| 2023-03-09 | 2023-03-07 | 4.547 | 1,125,904 | +7,126 | 0.12% | 5,119,199 |
| 2023-03-08 | 2023-03-06 | 4.686 | 1,118,778 | +7,917 | 0.12% | 5,242,228 |
| 2023-03-07 | 2023-03-03 | 4.825 | 1,110,861 | +4,751 | 0.11% | 5,359,462 |
| 2023-03-06 | 2023-03-02 | 4.888 | 1,106,110 | -269,204 | 0.11% | 5,406,390 |
| 2023-03-03 | 2023-03-01 | 4.850 | 1,375,314 | -79,177 | 0.14% | 6,670,082 |
| 2023-03-02 | 2023-02-28 | 4.433 | 1,454,491 | -31,671 | 0.15% | 6,447,870 |
| 2023-02-28 | 2023-02-24 | 4.559 | 1,486,162 | +15,835 | 0.15% | 6,775,970 |
| 2023-02-27 | 2023-02-23 | 4.812 | 1,470,327 | -3,167 | 0.15% | 7,075,172 |
| 2023-02-24 | 2023-02-22 | 4.774 | 1,473,494 | +7,918 | 0.15% | 7,034,582 |
| 2023-02-23 | 2023-02-21 | 4.799 | 1,465,576 | -75,219 | 0.15% | 7,033,801 |
| 2023-02-21 | 2023-02-17 | 4.787 | 1,540,795 | +12,669 | 0.16% | 7,375,342 |
| 2023-02-20 | 2023-02-16 | 4.951 | 1,528,126 | -792 | 0.16% | 7,565,599 |
| 2023-02-17 | 2023-02-15 | 5.027 | 1,528,918 | -3,959 | 0.16% | 7,685,381 |
| 2023-02-16 | 2023-02-14 | 5.039 | 1,532,877 | -5,542 | 0.16% | 7,724,641 |
| 2023-02-15 | 2023-02-13 | 5.014 | 1,538,419 | -32,463 | 0.16% | 7,713,709 |
| 2023-02-14 | 2023-02-10 | 4.812 | 1,570,882 | -1,584 | 0.16% | 7,559,040 |
| 2023-02-10 | 2023-02-08 | 4.736 | 1,572,466 | +10,294 | 0.16% | 7,447,502 |
| 2023-02-08 | 2023-02-06 | 4.711 | 1,562,172 | +6,334 | 0.16% | 7,359,288 |
| 2023-02-07 | 2023-02-03 | 4.913 | 1,555,838 | +15,043 | 0.16% | 7,643,849 |
| 2023-02-06 | 2023-02-02 | 4.964 | 1,540,795 | +6,335 | 0.16% | 7,647,782 |
| 2023-02-02 | 2023-01-31 | 4.989 | 1,534,460 | -7,918 | 0.16% | 7,655,098 |
| 2023-02-01 | 2023-01-30 | 4.989 | 1,542,378 | -3,959 | 0.16% | 7,694,600 |
| 2023-01-31 | 2023-01-27 | 5.229 | 1,546,337 | -3,959 | 0.16% | 8,085,420 |
| 2023-01-30 | 2023-01-26 | 5.140 | 1,550,296 | -11,876 | 0.16% | 7,969,061 |
| 2023-01-27 | 2023-01-20 | 4.862 | 1,562,172 | +1,583 | 0.16% | 7,596,048 |
| 2023-01-26 | 2023-01-19 | 4.837 | 1,560,589 | +3,167 | 0.16% | 7,548,931 |
| 2023-01-17 | 2023-01-13 | 4.951 | 1,557,422 | +14,252 | 0.16% | 7,710,641 |
| 2023-01-16 | 2023-01-12 | 4.862 | 1,543,170 | +792 | 0.16% | 7,503,651 |
| 2023-01-12 | 2023-01-10 | 5.178 | 1,542,378 | -4,751 | 0.16% | 7,986,800 |
| 2023-01-11 | 2023-01-09 | 5.254 | 1,547,129 | -15,835 | 0.16% | 8,128,641 |
| 2023-01-10 | 2023-01-06 | 5.254 | 1,562,964 | -7,918 | 0.16% | 8,211,839 |
| 2023-01-09 | 2023-01-05 | 5.128 | 1,570,882 | -6,334 | 0.16% | 8,055,040 |
| 2023-01-06 | 2023-01-04 | 5.077 | 1,577,216 | +14,252 | 0.16% | 8,007,839 |
| 2023-01-05 | 2023-01-03 | 4.812 | 1,562,964 | -4,751 | 0.16% | 7,520,939 |
| 2023-01-04 | 2022-12-30 | 4.761 | 1,567,715 | -792 | 0.16% | 7,464,601 |
| 2023-01-03 | 2022-12-29 | 4.736 | 1,568,507 | +4,751 | 0.16% | 7,428,752 |
| 2022-12-30 | 2022-12-28 | 4.799 | 1,563,756 | +15,836 | 0.16% | 7,505,000 |
| 2022-12-21 | 2022-12-19 | 5.292 | 1,547,920 | -7,918 | 0.16% | 8,191,447 |
| 2022-12-20 | 2022-12-16 | 5.128 | 1,555,838 | +7,126 | 0.16% | 7,977,899 |
| 2022-12-15 | 2022-12-13 | 5.241 | 1,548,712 | +2,375 | 0.16% | 8,117,399 |
| 2022-12-14 | 2022-12-12 | 5.254 | 1,546,337 | +1,584 | 0.16% | 8,124,480 |
| 2022-12-13 | 2022-12-09 | 5.683 | 1,544,753 | -3,959 | 0.16% | 8,779,498 |
| 2022-12-07 | 2022-12-05 | 5.342 | 1,548,712 | -792 | 0.16% | 8,273,879 |
| 2022-12-06 | 2022-12-02 | 4.850 | 1,549,504 | -3,959 | 0.16% | 7,514,880 |
| 2022-12-05 | 2022-12-01 | 4.913 | 1,553,463 | -30,087 | 0.16% | 7,632,180 |
| 2022-12-02 | 2022-11-30 | 4.547 | 1,583,550 | -2,376 | 0.16% | 7,199,998 |
| 2022-12-01 | 2022-11-29 | 4.648 | 1,585,926 | -791 | 0.16% | 7,371,041 |
| 2022-11-30 | 2022-11-28 | 4.269 | 1,586,717 | +11,876 | 0.16% | 6,773,518 |
| 2022-11-28 | 2022-11-24 | 4.294 | 1,574,841 | -87,095 | 0.16% | 6,762,601 |
| 2022-11-25 | 2022-11-23 | 4.029 | 1,661,936 | -11,085 | 0.17% | 6,695,810 |
| 2022-11-24 | 2022-11-22 | 3.915 | 1,673,021 | -40,381 | 0.17% | 6,550,300 |
| 2022-11-23 | 2022-11-21 | 3.953 | 1,713,402 | -6,334 | 0.18% | 6,773,322 |
| 2022-11-22 | 2022-11-18 | 3.890 | 1,719,736 | +2,376 | 0.18% | 6,689,761 |
| 2022-11-21 | 2022-11-17 | 3.941 | 1,717,360 | +251,784 | 0.18% | 6,767,278 |
| 2022-11-17 | 2022-11-15 | 4.484 | 1,465,576 | -239,116 | 0.15% | 6,571,051 |
| 2022-11-16 | 2022-11-14 | 3.764 | 1,704,692 | +63,342 | 0.18% | 6,415,940 |
| 2022-11-15 | 2022-11-11 | 3.827 | 1,641,350 | +384,803 | 0.17% | 6,281,190 |
| 2022-11-11 | 2022-11-09 | 3.246 | 1,256,547 | +45,923 | 0.13% | 4,078,589 |
| 2022-11-10 | 2022-11-08 | 3.341 | 1,210,624 | -792 | 0.13% | 4,044,348 |
| 2022-11-09 | 2022-11-07 | 3.354 | 1,211,416 | +57,614 | 0.13% | 4,063,246 |
| 2022-11-08 | 2022-11-04 | 3.072 | 1,153,802 | -51,429 | 0.13% | 3,544,921 |
| 2022-11-03 | 2022-11-01 | 2.938 | 1,205,231 | +3,727 | 0.13% | 3,541,231 |
| 2022-11-01 | 2022-10-28 | 2.978 | 1,201,504 | -345,842 | 0.13% | 3,578,640 |
| 2022-10-31 | 2022-10-27 | 3.220 | 1,547,346 | -746 | 0.17% | 4,982,399 |
| 2022-10-28 | 2022-10-26 | 3.341 | 1,548,092 | -9,689 | 0.17% | 5,171,731 |
| 2022-10-27 | 2022-10-25 | 3.300 | 1,557,781 | -15,652 | 0.17% | 5,141,400 |
| 2022-10-26 | 2022-10-24 | 3.300 | 1,573,433 | +22,360 | 0.17% | 5,193,058 |
| 2022-10-24 | 2022-10-20 | 3.408 | 1,551,073 | +5,963 | 0.17% | 5,285,740 |
| 2022-10-20 | 2022-10-18 | 3.569 | 1,545,110 | -43,976 | 0.17% | 5,514,179 |
| 2022-10-19 | 2022-10-17 | 3.502 | 1,589,086 | +12,671 | 0.17% | 5,564,521 |
| 2022-10-18 | 2022-10-14 | 3.502 | 1,576,415 | +44,721 | 0.17% | 5,520,150 |
| 2022-10-11 | 2022-10-07 | 3.730 | 1,531,694 | +14,907 | 0.17% | 5,712,900 |
| 2022-10-07 | 2022-10-05 | 3.810 | 1,516,787 | -7,453 | 0.17% | 5,779,400 |
| 2022-10-06 | 2022-10-03 | 3.730 | 1,524,240 | +3,726 | 0.17% | 5,685,099 |
| 2022-10-05 | 2022-09-30 | 3.690 | 1,520,514 | -2,236 | 0.17% | 5,610,001 |
| 2022-09-30 | 2022-09-28 | 3.757 | 1,522,750 | +746 | 0.17% | 5,720,401 |
| 2022-09-29 | 2022-09-27 | 3.877 | 1,522,004 | -17,143 | 0.17% | 5,901,379 |
| 2022-09-28 | 2022-09-26 | 3.770 | 1,539,147 | -1,491 | 0.17% | 5,802,649 |
| 2022-09-27 | 2022-09-23 | 3.877 | 1,540,638 | -8,199 | 0.17% | 5,973,630 |
| 2022-09-26 | 2022-09-22 | 4.092 | 1,548,837 | -5,963 | 0.17% | 6,337,900 |
| 2022-09-23 | 2022-09-21 | 4.105 | 1,554,800 | -15,652 | 0.17% | 6,383,161 |
| 2022-09-22 | 2022-09-20 | 3.971 | 1,570,452 | +7,453 | 0.17% | 6,236,720 |
| 2022-09-21 | 2022-09-19 | 4.012 | 1,562,999 | -97,640 | 0.17% | 6,270,032 |
| 2022-09-14 | 2022-09-09 | 4.884 | 1,660,639 | -178,884 | 0.18% | 8,109,918 |
| 2022-09-13 | 2022-09-08 | 4.575 | 1,839,523 | +25,342 | 0.20% | 8,415,878 |
| 2022-09-09 | 2022-09-07 | 4.723 | 1,814,181 | -1,491 | 0.20% | 8,567,678 |
| 2022-09-05 | 2022-09-01 | 4.414 | 1,815,672 | +2,236 | 0.20% | 8,014,439 |
| 2022-08-31 | 2022-08-29 | 4.320 | 1,813,436 | +111,057 | 0.20% | 7,834,260 |
| 2022-08-29 | 2022-08-25 | 4.240 | 1,702,379 | +131,182 | 0.19% | 7,217,440 |
| 2022-08-26 | 2022-08-24 | 4.347 | 1,571,197 | -12,671 | 0.17% | 6,829,918 |
| 2022-08-25 | 2022-08-23 | 4.307 | 1,583,868 | +71,553 | 0.17% | 6,821,248 |
| 2022-08-23 | 2022-08-19 | 4.199 | 1,512,315 | -6,708 | 0.17% | 6,350,771 |
| 2022-08-22 | 2022-08-18 | 4.092 | 1,519,023 | +14,907 | 0.17% | 6,215,900 |
| 2022-08-19 | 2022-08-17 | 4.173 | 1,504,116 | -21,615 | 0.17% | 6,275,980 |
| 2022-08-18 | 2022-08-16 | 4.132 | 1,525,731 | -14,907 | 0.17% | 6,304,760 |
| 2022-08-17 | 2022-08-15 | 3.971 | 1,540,638 | -745 | 0.17% | 6,118,320 |
| 2022-08-16 | 2022-08-12 | 4.052 | 1,541,383 | -43,976 | 0.17% | 6,245,358 |
| 2022-08-15 | 2022-08-11 | 4.012 | 1,585,359 | +14,907 | 0.17% | 6,359,730 |
| 2022-08-12 | 2022-08-10 | 3.918 | 1,570,452 | +37,267 | 0.17% | 6,152,440 |
| 2022-08-11 | 2022-08-09 | 4.038 | 1,533,185 | -5,217 | 0.17% | 6,191,572 |
| 2022-08-10 | 2022-08-08 | 4.012 | 1,538,402 | +22,360 | 0.17% | 6,171,360 |
| 2022-08-09 | 2022-08-05 | 4.119 | 1,516,042 | -14,907 | 0.17% | 6,244,382 |
| 2022-08-08 | 2022-08-04 | 4.038 | 1,530,949 | -19,379 | 0.17% | 6,182,542 |
| 2022-08-05 | 2022-08-03 | 3.998 | 1,550,328 | -29,814 | 0.17% | 6,198,402 |
| 2022-08-04 | 2022-08-02 | 4.025 | 1,580,142 | +2,236 | 0.17% | 6,360,002 |
| 2022-08-03 | 2022-08-01 | 4.038 | 1,577,906 | -128,200 | 0.17% | 6,372,172 |
| 2022-08-02 | 2022-07-29 | 4.334 | 1,706,106 | +17,143 | 0.19% | 7,393,471 |
| 2022-08-01 | 2022-07-28 | 4.454 | 1,688,963 | +3,727 | 0.19% | 7,523,121 |
| 2022-07-29 | 2022-07-27 | 4.441 | 1,685,236 | -64,100 | 0.19% | 7,483,910 |
| 2022-07-28 | 2022-07-26 | 4.521 | 1,749,336 | -20,870 | 0.19% | 7,909,390 |
| 2022-07-27 | 2022-07-25 | 4.387 | 1,770,206 | +13,416 | 0.19% | 7,766,251 |
| 2022-07-26 | 2022-07-22 | 4.387 | 1,756,790 | -238,511 | 0.19% | 7,707,392 |
| 2022-07-25 | 2022-07-21 | 4.454 | 1,995,301 | -307,830 | 0.22% | 8,887,638 |
| 2022-07-21 | 2022-07-19 | 4.562 | 2,303,131 | -7,453 | 0.25% | 10,506,000 |
| 2022-07-20 | 2022-07-18 | 4.615 | 2,310,584 | -7,454 | 0.25% | 10,663,998 |
| 2022-07-15 | 2022-07-13 | 4.763 | 2,318,038 | +37,268 | 0.25% | 11,040,500 |
| 2022-07-14 | 2022-07-12 | 4.910 | 2,280,770 | +29,814 | 0.25% | 11,199,598 |
| 2022-07-07 | 2022-07-05 | 5.273 | 2,250,956 | -14,907 | 0.25% | 11,868,598 |
| 2022-07-06 | 2022-07-04 | 5.246 | 2,265,863 | -7,454 | 0.25% | 11,886,398 |
| 2022-07-04 | 2022-06-29 | 5.232 | 2,273,317 | -2,236 | 0.25% | 11,895,000 |
| 2022-06-29 | 2022-06-27 | 5.165 | 2,275,553 | -745 | 0.25% | 11,754,050 |
| 2022-06-27 | 2022-06-23 | 5.125 | 2,276,298 | +17,143 | 0.25% | 11,666,278 |
| 2022-06-23 | 2022-06-21 | 5.098 | 2,259,155 | -7,454 | 0.25% | 11,517,799 |
| 2022-06-22 | 2022-06-20 | 5.031 | 2,266,609 | -17,143 | 0.25% | 11,403,751 |
| 2022-06-21 | 2022-06-17 | 5.276 | 2,283,752 | +8,199 | 0.25% | 12,048,404 |
| 2022-06-20 | 2022-06-16 | 5.276 | 2,275,553 | +119,680 | 0.25% | 12,005,149 |
| 2022-06-16 | 2022-06-14 | 5.234 | 2,155,873 | +7,108 | 0.25% | 11,282,762 |
| 2022-06-15 | 2022-06-13 | 5.304 | 2,148,765 | -2,843 | 0.25% | 11,396,712 |
| 2022-06-13 | 2022-06-09 | 5.627 | 2,151,608 | -7,819 | 0.25% | 12,108,001 |
| 2022-06-10 | 2022-06-08 | 5.627 | 2,159,427 | -44,780 | 0.25% | 12,152,002 |
| 2022-06-09 | 2022-06-07 | 5.346 | 2,204,207 | -21,325 | 0.25% | 11,783,798 |
| 2022-06-08 | 2022-06-06 | 5.290 | 2,225,532 | -25,589 | 0.26% | 11,772,563 |
| 2022-06-07 | 2022-06-02 | 5.149 | 2,251,121 | +39,095 | 0.26% | 11,591,223 |
| 2022-06-06 | 2022-06-01 | 5.234 | 2,212,026 | +7,108 | 0.26% | 11,576,639 |
| 2022-06-02 | 2022-05-31 | 5.402 | 2,204,918 | -1,422 | 0.25% | 11,911,679 |
| 2022-06-01 | 2022-05-30 | 5.248 | 2,206,340 | -28,432 | 0.25% | 11,577,921 |
| 2022-05-31 | 2022-05-27 | 5.191 | 2,234,772 | +7,108 | 0.26% | 11,601,360 |
| 2022-05-30 | 2022-05-26 | 5.149 | 2,227,664 | +7,108 | 0.26% | 11,470,440 |
| 2022-05-27 | 2022-05-25 | 5.191 | 2,220,556 | -49,756 | 0.26% | 11,527,561 |
| 2022-05-26 | 2022-05-24 | 5.135 | 2,270,312 | +41,937 | 0.26% | 11,658,099 |
| 2022-05-25 | 2022-05-23 | 5.205 | 2,228,375 | +711 | 0.26% | 11,599,501 |
| 2022-05-24 | 2022-05-20 | 5.191 | 2,227,664 | +5,687 | 0.26% | 11,564,460 |
| 2022-05-23 | 2022-05-19 | 5.191 | 2,221,977 | +1,421 | 0.26% | 11,534,937 |
| 2022-05-20 | 2022-05-18 | 5.248 | 2,220,556 | +19,903 | 0.26% | 11,652,521 |
| 2022-05-19 | 2022-05-17 | 5.318 | 2,200,653 | -4,976 | 0.25% | 11,702,878 |
| 2022-05-18 | 2022-05-16 | 5.445 | 2,205,629 | +39,805 | 0.25% | 12,008,610 |
| 2022-05-17 | 2022-05-13 | 5.585 | 2,165,824 | -48,335 | 0.25% | 12,096,591 |
| 2022-05-16 | 2022-05-12 | 5.079 | 2,214,159 | +32,697 | 0.26% | 11,245,152 |
| 2022-05-13 | 2022-05-11 | 5.360 | 2,181,462 | -24,167 | 0.25% | 11,692,892 |
| 2022-05-12 | 2022-05-10 | 5.276 | 2,205,629 | +24,167 | 0.25% | 11,636,250 |
| 2022-05-11 | 2022-05-06 | 5.459 | 2,181,462 | +13,506 | 0.25% | 11,907,722 |
| 2022-05-10 | 2022-05-05 | 5.627 | 2,167,956 | -29,143 | 0.25% | 12,199,998 |
| 2022-05-06 | 2022-05-04 | 5.684 | 2,197,099 | +9,240 | 0.25% | 12,487,638 |
| 2022-05-04 | 2022-04-29 | 5.838 | 2,187,859 | -21,324 | 0.25% | 12,773,701 |
| 2022-04-28 | 2022-04-26 | 5.543 | 2,209,183 | -21,324 | 0.25% | 12,245,520 |
| 2022-04-27 | 2022-04-25 | 5.487 | 2,230,507 | -12,795 | 0.26% | 12,238,199 |
| 2022-04-26 | 2022-04-22 | 5.698 | 2,243,302 | +46,914 | 0.26% | 12,781,802 |
| 2022-04-25 | 2022-04-21 | 5.796 | 2,196,388 | +49,756 | 0.25% | 12,730,797 |
| 2022-04-22 | 2022-04-20 | 6.190 | 2,146,632 | +29,854 | 0.25% | 13,287,999 |
| 2022-04-21 | 2022-04-19 | 6.472 | 2,116,778 | +35,540 | 0.24% | 13,698,798 |
| 2022-04-20 | 2022-04-14 | 6.584 | 2,081,238 | +197,604 | 0.24% | 13,703,040 |
| 2022-04-19 | 2022-04-13 | 6.331 | 1,883,634 | +57,575 | 0.22% | 11,924,999 |
| 2022-04-14 | 2022-04-12 | 6.232 | 1,826,059 | +179,123 | 0.21% | 11,380,671 |
| 2022-04-13 | 2022-04-11 | 6.289 | 1,646,936 | +78,189 | 0.19% | 10,356,990 |
| 2022-04-12 | 2022-04-08 | 6.739 | 1,568,747 | -7,108 | 0.18% | 10,571,527 |
| 2022-04-11 | 2022-04-07 | 6.753 | 1,575,855 | -7,108 | 0.18% | 10,641,597 |
| 2022-04-08 | 2022-04-06 | 6.739 | 1,582,963 | +48,334 | 0.18% | 10,667,327 |
| 2022-04-07 | 2022-04-04 | 6.500 | 1,534,629 | -297,827 | 0.18% | 9,974,582 |
| 2022-04-06 | 2022-04-01 | 5.613 | 1,832,456 | -14,216 | 0.21% | 10,286,219 |
| 2022-04-04 | 2022-03-31 | 5.599 | 1,846,672 | +67,526 | 0.21% | 10,340,039 |
| 2022-04-01 | 2022-03-30 | 5.726 | 1,779,146 | -30,564 | 0.21% | 10,187,211 |
| 2022-03-31 | 2022-03-29 | 5.416 | 1,809,710 | -86,008 | 0.21% | 9,802,098 |
| 2022-03-30 | 2022-03-28 | 5.276 | 1,895,718 | +25,589 | 0.22% | 10,001,251 |
| 2022-03-29 | 2022-03-25 | 5.360 | 1,870,129 | +61,129 | 0.22% | 10,024,111 |
| 2022-03-28 | 2022-03-24 | 5.670 | 1,809,000 | -21,324 | 0.21% | 10,256,352 |
| 2022-03-24 | 2022-03-22 | 5.712 | 1,830,324 | -17,059 | 0.21% | 10,454,501 |
| 2022-03-23 | 2022-03-21 | 5.557 | 1,847,383 | +14,216 | 0.21% | 10,266,050 |
| 2022-03-22 | 2022-03-18 | 5.656 | 1,833,167 | -14,216 | 0.21% | 10,367,580 |
| 2022-03-21 | 2022-03-17 | 5.740 | 1,847,383 | -37,673 | 0.21% | 10,603,920 |
| 2022-03-18 | 2022-03-16 | 5.163 | 1,885,056 | +280,058 | 0.22% | 9,732,841 |
| 2022-03-17 | 2022-03-15 | 4.713 | 1,604,998 | +127,945 | 0.19% | 7,564,298 |
| 2022-03-16 | 2022-03-14 | 5.191 | 1,477,053 | +154,244 | 0.17% | 7,667,817 |
| 2022-03-15 | 2022-03-11 | 5.965 | 1,322,809 | +153,534 | 0.15% | 7,890,642 |
| 2022-03-14 | 2022-03-10 | 6.162 | 1,169,275 | +7,108 | 0.13% | 7,205,101 |
| 2022-03-11 | 2022-03-09 | 6.035 | 1,162,167 | -711 | 0.13% | 7,014,152 |
| 2022-03-10 | 2022-03-08 | 6.134 | 1,162,878 | +147,848 | 0.13% | 7,132,963 |
| 2022-03-09 | 2022-03-07 | 6.443 | 1,015,030 | +23,457 | 0.12% | 6,540,240 |
| 2022-03-08 | 2022-03-04 | 6.514 | 991,573 | +17,059 | 0.11% | 6,458,847 |
| 2022-03-04 | 2022-03-02 | 6.500 | 974,514 | +14,216 | 0.11% | 6,334,019 |
| 2022-03-03 | 2022-03-01 | 6.654 | 960,298 | +1,422 | 0.11% | 6,390,230 |
| 2022-03-02 | 2022-02-28 | 6.598 | 958,876 | +43,359 | 0.11% | 6,326,807 |
| 2022-03-01 | 2022-02-25 | 6.570 | 915,517 | -1,422 | 0.11% | 6,014,958 |
| 2022-02-28 | 2022-02-24 | 6.626 | 916,939 | +3,554 | 0.11% | 6,075,901 |
| 2022-02-24 | 2022-02-22 | 6.795 | 913,385 | +46,202 | 0.11% | 6,206,551 |
| 2022-02-22 | 2022-02-18 | 7.048 | 867,183 | +2,133 | 0.10% | 6,112,203 |
| 2022-02-18 | 2022-02-16 | 7.386 | 865,050 | -1,422 | 0.10% | 6,389,249 |
| 2022-02-17 | 2022-02-15 | 7.048 | 866,472 | -3,554 | 0.10% | 6,107,192 |
| 2022-02-15 | 2022-02-11 | 7.724 | 870,026 | -3,554 | 0.10% | 6,719,762 |
| 2022-02-14 | 2022-02-10 | 7.484 | 873,580 | +2,133 | 0.10% | 6,538,282 |
| 2022-02-10 | 2022-02-08 | 7.203 | 871,447 | +2,132 | 0.10% | 6,277,118 |
| 2022-02-08 | 2022-02-04 | 7.091 | 869,315 | -10,662 | 0.10% | 6,163,921 |
| 2022-02-07 | 2022-01-31 | 6.795 | 879,977 | -1,422 | 0.10% | 5,979,540 |
| 2022-02-04 | 2022-01-27 | 6.683 | 881,399 | -3,554 | 0.10% | 5,890,003 |
| 2022-01-27 | 2022-01-25 | 8.047 | 884,953 | -10,662 | 0.10% | 7,121,403 |
| 2022-01-26 | 2022-01-24 | 7.105 | 895,615 | -7,108 | 0.10% | 6,363,002 |
| 2022-01-25 | 2022-01-21 | 7.006 | 902,723 | -16,348 | 0.10% | 6,324,602 |
| 2022-01-21 | 2022-01-19 | 6.401 | 919,071 | -33,408 | 0.11% | 5,883,148 |
| 2022-01-20 | 2022-01-18 | 6.190 | 952,479 | -1,422 | 0.11% | 5,895,999 |
| 2022-01-19 | 2022-01-17 | 6.190 | 953,901 | -10,662 | 0.11% | 5,904,801 |
| 2022-01-18 | 2022-01-14 | 6.064 | 964,563 | -8,530 | 0.11% | 5,848,671 |
| 2022-01-17 | 2022-01-13 | 6.120 | 973,093 | -13,505 | 0.11% | 5,955,153 |
| 2022-01-13 | 2022-01-11 | 6.261 | 986,598 | -30,564 | 0.11% | 6,176,601 |
| 2022-01-12 | 2022-01-10 | 6.049 | 1,017,162 | -20,614 | 0.12% | 6,153,297 |
| 2022-01-11 | 2022-01-07 | 5.895 | 1,037,776 | -14,216 | 0.12% | 6,117,401 |
| 2022-01-10 | 2022-01-06 | 5.895 | 1,051,992 | +16,349 | 0.12% | 6,201,201 |
| 2022-01-07 | 2022-01-05 | 6.021 | 1,035,643 | +74,634 | 0.12% | 6,235,958 |
| 2022-01-06 | 2022-01-04 | 6.303 | 961,009 | -16,348 | 0.11% | 6,056,961 |
| 2022-01-05 | 2022-01-03 | 6.261 | 977,357 | +16,348 | 0.11% | 6,118,748 |
| 2022-01-04 | 2021-12-31 | 6.500 | 961,009 | -28,432 | 0.11% | 6,246,241 |
| 2022-01-03 | 2021-12-29 | 6.204 | 989,441 | +13,505 | 0.11% | 6,138,720 |
| 2021-12-30 | 2021-12-28 | 6.317 | 975,936 | -7,108 | 0.11% | 6,164,772 |
| 2021-12-29 | 2021-12-24 | 6.106 | 983,044 | +28,432 | 0.11% | 6,002,221 |
| 2021-12-23 | 2021-12-21 | 6.359 | 954,612 | -18,481 | 0.11% | 6,070,363 |
| 2021-12-22 | 2021-12-20 | 6.106 | 973,093 | +16,349 | 0.11% | 5,941,463 |
| 2021-12-21 | 2021-12-17 | 6.415 | 956,744 | -711 | 0.11% | 6,137,760 |
| 2021-12-17 | 2021-12-15 | 6.387 | 957,455 | -711 | 0.11% | 6,115,381 |
| 2021-12-16 | 2021-12-14 | 6.584 | 958,166 | -710 | 0.11% | 6,308,643 |
| 2021-12-14 | 2021-12-10 | 6.894 | 958,876 | -711 | 0.11% | 6,610,097 |
| 2021-12-13 | 2021-12-09 | 7.288 | 959,587 | -38,384 | 0.11% | 6,992,999 |
| 2021-12-10 | 2021-12-08 | 6.556 | 997,971 | -7,819 | 0.11% | 6,542,642 |
| 2021-12-09 | 2021-12-07 | 6.443 | 1,005,790 | -35,540 | 0.12% | 6,480,703 |
| 2021-12-08 | 2021-12-06 | 6.162 | 1,041,330 | +9,241 | 0.12% | 6,416,701 |
| 2021-12-07 | 2021-12-03 | 6.275 | 1,032,089 | +11,373 | 0.12% | 6,475,918 |
| 2021-11-30 | 2021-11-26 | 6.626 | 1,020,716 | +42,648 | 0.12% | 6,763,557 |
| 2021-11-29 | 2021-11-25 | 6.894 | 978,068 | +21,324 | 0.11% | 6,742,399 |
| 2021-11-24 | 2021-11-22 | 6.950 | 956,744 | -28,432 | 0.11% | 6,649,240 |
| 2021-11-23 | 2021-11-19 | 6.894 | 985,176 | -14,216 | 0.11% | 6,791,399 |
| 2021-11-22 | 2021-11-18 | 6.528 | 999,392 | -221,772 | 0.12% | 6,523,838 |
| 2021-11-18 | 2021-11-16 | 6.851 | 1,221,164 | -17,770 | 0.14% | 8,366,663 |
| 2021-11-17 | 2021-11-15 | 6.767 | 1,238,934 | +238,120 | 0.14% | 8,383,832 |
| 2021-11-16 | 2021-11-12 | 7.133 | 1,000,814 | +1,422 | 0.12% | 7,138,561 |
| 2021-11-15 | 2021-11-11 | 6.950 | 999,392 | -4,265 | 0.12% | 6,945,638 |
| 2021-11-12 | 2021-11-10 | 6.865 | 1,003,657 | -21,324 | 0.12% | 6,890,559 |
| 2021-11-11 | 2021-11-09 | 6.725 | 1,024,981 | -9,952 | 0.12% | 6,892,758 |
| 2021-11-10 | 2021-11-08 | 7.194 | 1,034,933 | +9,952 | 0.12% | 7,445,294 |
| 2021-11-09 | 2021-11-05 | 7.092 | 1,024,981 | +38,107 | 0.12% | 7,268,789 |
| 2021-11-08 | 2021-11-04 | 7.062 | 986,874 | +17,781 | 0.12% | 6,969,688 |
| 2021-11-05 | 2021-11-03 | 7.238 | 969,093 | +3,420 | 0.12% | 7,014,152 |
| 2021-11-04 | 2021-11-02 | 7.150 | 965,673 | +34,195 | 0.12% | 6,904,679 |
| 2021-11-03 | 2021-11-01 | 7.413 | 931,478 | +6,839 | 0.11% | 6,905,340 |
| 2021-11-02 | 2021-10-29 | 7.530 | 924,639 | -684 | 0.11% | 6,962,801 |
| 2021-11-01 | 2021-10-28 | 7.560 | 925,323 | +8,891 | 0.11% | 6,995,011 |
| 2021-10-29 | 2021-10-27 | 7.779 | 916,432 | -221,585 | 0.11% | 7,128,799 |
| 2021-10-28 | 2021-10-26 | 8.305 | 1,138,017 | -2,052 | 0.14% | 9,451,519 |
| 2021-10-27 | 2021-10-25 | 8.291 | 1,140,069 | +240,051 | 0.14% | 9,451,891 |
| 2021-10-25 | 2021-10-21 | 9.080 | 900,018 | -11,627 | 0.11% | 8,172,357 |
| 2021-10-22 | 2021-10-20 | 8.115 | 911,645 | +22,569 | 0.11% | 7,398,152 |
| 2021-10-21 | 2021-10-19 | 7.969 | 889,076 | -2,052 | 0.11% | 7,085,001 |
| 2021-10-20 | 2021-10-18 | 7.823 | 891,128 | +4,788 | 0.11% | 6,971,053 |
| 2021-10-19 | 2021-10-15 | 8.027 | 886,340 | -2,736 | 0.11% | 7,115,038 |
| 2021-10-18 | 2021-10-12 | 8.218 | 889,076 | -684 | 0.11% | 7,306,001 |
| 2021-10-15 | 2021-10-11 | 7.720 | 889,760 | -17,097 | 0.11% | 6,869,282 |
| 2021-10-12 | 2021-10-08 | 7.545 | 906,857 | -1,368 | 0.11% | 6,842,157 |
| 2021-10-11 | 2021-10-07 | 7.560 | 908,225 | -14,362 | 0.11% | 6,865,758 |
| 2021-10-08 | 2021-10-06 | 7.457 | 922,587 | +16,413 | 0.11% | 6,879,898 |
| 2021-10-07 | 2021-10-05 | 7.808 | 906,174 | +10,259 | 0.11% | 7,075,504 |
| 2021-10-06 | 2021-10-04 | 8.042 | 895,915 | -21,201 | 0.11% | 7,205,000 |
| 2021-10-05 | 2021-09-30 | 7.618 | 917,116 | -684 | 0.11% | 6,986,610 |
| 2021-09-29 | 2021-09-27 | 7.677 | 917,800 | -11,626 | 0.11% | 7,045,501 |
| 2021-09-28 | 2021-09-24 | 7.501 | 929,426 | +6,839 | 0.11% | 6,971,668 |
| 2021-09-24 | 2021-09-21 | 7.720 | 922,587 | +6,155 | 0.11% | 7,122,718 |
| 2021-09-23 | 2021-09-20 | 7.238 | 916,432 | +4,787 | 0.11% | 6,632,999 |
| 2021-09-20 | 2021-09-16 | 7.779 | 911,645 | +6,155 | 0.11% | 7,091,562 |
| 2021-09-17 | 2021-09-15 | 8.305 | 905,490 | +5,472 | 0.11% | 7,520,323 |
| 2021-09-15 | 2021-09-13 | 8.744 | 900,018 | -6,839 | 0.11% | 7,869,677 |
| 2021-09-14 | 2021-09-10 | 8.642 | 906,857 | +7,523 | 0.11% | 7,836,656 |
| 2021-09-13 | 2021-09-09 | 8.802 | 899,334 | +1,367 | 0.11% | 7,916,296 |
| 2021-09-10 | 2021-09-08 | 9.022 | 897,967 | +26,673 | 0.11% | 8,101,213 |
| 2021-09-08 | 2021-09-06 | 9.709 | 871,294 | -3,420 | 0.10% | 8,459,356 |
| 2021-09-07 | 2021-09-03 | 9.519 | 874,714 | -17,098 | 0.10% | 8,326,291 |
| 2021-09-06 | 2021-09-02 | 9.460 | 891,812 | -16,413 | 0.11% | 8,436,885 |
| 2021-09-03 | 2021-09-01 | 8.978 | 908,225 | +7,523 | 0.11% | 8,153,918 |
| 2021-09-02 | 2021-08-31 | 9.139 | 900,702 | -6,839 | 0.11% | 8,231,248 |
| 2021-09-01 | 2021-08-30 | 9.066 | 907,541 | +12,994 | 0.11% | 8,227,397 |
| 2021-08-30 | 2021-08-26 | 9.431 | 894,547 | -3,420 | 0.11% | 8,436,599 |
| 2021-08-27 | 2021-08-25 | 9.270 | 897,967 | -5,471 | 0.11% | 8,324,423 |
| 2021-08-26 | 2021-08-24 | 8.817 | 903,438 | -3,419 | 0.11% | 7,965,631 |
| 2021-08-24 | 2021-08-20 | 8.525 | 906,857 | -2,052 | 0.11% | 7,730,577 |
| 2021-08-23 | 2021-08-19 | 8.978 | 908,909 | +2,735 | 0.11% | 8,160,059 |
| 2021-08-20 | 2021-08-18 | 9.051 | 906,174 | +684 | 0.11% | 8,201,754 |
| 2021-08-19 | 2021-08-17 | 8.949 | 905,490 | -9,574 | 0.11% | 8,102,884 |
| 2021-08-17 | 2021-08-13 | 9.066 | 915,064 | -4,104 | 0.11% | 8,295,598 |
| 2021-08-16 | 2021-08-12 | 9.022 | 919,168 | -2,051 | 0.11% | 8,292,483 |
| 2021-08-13 | 2021-08-11 | 8.802 | 921,219 | +12,310 | 0.11% | 8,108,936 |
| 2021-08-12 | 2021-08-10 | 9.460 | 908,909 | +14,362 | 0.11% | 8,598,629 |
| 2021-08-11 | 2021-08-09 | 9.548 | 894,547 | -684 | 0.11% | 8,541,239 |
| 2021-08-10 | 2021-08-06 | 9.387 | 895,231 | -5,471 | 0.11% | 8,403,780 |
| 2021-08-09 | 2021-08-05 | 8.861 | 900,702 | -3,420 | 0.11% | 7,981,018 |
| 2021-08-06 | 2021-08-04 | 8.305 | 904,122 | -2,735 | 0.11% | 7,508,962 |
| 2021-08-05 | 2021-08-03 | 8.276 | 906,857 | -4,104 | 0.11% | 7,505,157 |
| 2021-08-04 | 2021-08-02 | 8.788 | 910,961 | +16,414 | 0.11% | 8,005,321 |
| 2021-08-03 | 2021-07-30 | 9.373 | 894,547 | -6,155 | 0.11% | 8,384,279 |
| 2021-08-02 | 2021-07-29 | 9.504 | 900,702 | +684 | 0.11% | 8,560,497 |
| 2021-07-30 | 2021-07-28 | 9.358 | 900,018 | -2,052 | 0.11% | 8,422,397 |
| 2021-07-29 | 2021-07-27 | 9.329 | 902,070 | -4,104 | 0.11% | 8,415,219 |
| 2021-07-28 | 2021-07-26 | 9.797 | 906,174 | +13,679 | 0.11% | 8,877,505 |
| 2021-07-27 | 2021-07-23 | 10.703 | 892,495 | -10,943 | 0.11% | 9,552,596 |
| 2021-07-26 | 2021-07-22 | 10.469 | 903,438 | -9,575 | 0.11% | 9,458,361 |
| 2021-07-23 | 2021-07-21 | 10.425 | 913,013 | -10,258 | 0.11% | 9,518,555 |
| 2021-07-22 | 2021-07-20 | 10.440 | 923,271 | -684 | 0.11% | 9,638,999 |
| 2021-07-21 | 2021-07-19 | 10.148 | 923,955 | +2,052 | 0.11% | 9,375,940 |
| 2021-07-20 | 2021-07-16 | 10.879 | 921,903 | -1,368 | 0.11% | 10,029,117 |
| 2021-07-19 | 2021-07-15 | 10.879 | 923,271 | +11,626 | 0.11% | 10,043,999 |
| 2021-07-15 | 2021-07-13 | 11.317 | 911,645 | -6,155 | 0.11% | 10,317,423 |
| 2021-07-14 | 2021-07-12 | 10.996 | 917,800 | -10,942 | 0.11% | 10,091,841 |
| 2021-07-12 | 2021-07-08 | 11.054 | 928,742 | +684 | 0.11% | 10,266,476 |
| 2021-07-09 | 2021-07-07 | 11.157 | 928,058 | -684 | 0.11% | 10,353,905 |
| 2021-07-08 | 2021-07-06 | 11.405 | 928,742 | -17,782 | 0.11% | 10,592,396 |
| 2021-07-07 | 2021-07-05 | 11.581 | 946,524 | -4,103 | 0.11% | 10,961,281 |
| 2021-07-06 | 2021-07-02 | 11.829 | 950,627 | -36,931 | 0.11% | 11,245,096 |
| 2021-07-05 | 2021-06-30 | 12.385 | 987,558 | +46,505 | 0.12% | 12,230,678 |
| 2021-07-02 | 2021-06-29 | 12.385 | 941,053 | +15,046 | 0.11% | 11,654,724 |
| 2021-06-30 | 2021-06-28 | 12.823 | 926,007 | +1,368 | 0.11% | 11,874,583 |
| 2021-06-29 | 2021-06-25 | 12.970 | 924,639 | -2,736 | 0.11% | 11,992,241 |
| 2021-06-28 | 2021-06-24 | 12.897 | 927,375 | -1,367 | 0.11% | 11,959,926 |
| 2021-06-25 | 2021-06-23 | 12.867 | 928,742 | -10,259 | 0.11% | 11,950,395 |
| 2021-06-24 | 2021-06-22 | 12.575 | 939,001 | +5,471 | 0.11% | 11,807,801 |
| 2021-06-23 | 2021-06-21 | 12.648 | 933,530 | -77,281 | 0.11% | 11,807,254 |
| 2021-06-22 | 2021-06-18 | 13.271 | 1,010,811 | -2,736 | 0.12% | 13,414,504 |
| 2021-06-21 | 2021-06-17 | 13.374 | 1,013,547 | +11,411 | 0.12% | 13,555,664 |
| 2021-06-17 | 2021-06-15 | 13.788 | 1,002,136 | -18,270 | 0.12% | 13,817,727 |
| 2021-06-16 | 2021-06-11 | 14.173 | 1,020,406 | +1,353 | 0.12% | 14,461,719 |
| 2021-06-15 | 2021-06-10 | 14.261 | 1,019,053 | +6,767 | 0.12% | 14,532,904 |
| 2021-06-11 | 2021-06-09 | 14.261 | 1,012,286 | +42,630 | 0.12% | 14,436,398 |
| 2021-06-10 | 2021-06-08 | 14.291 | 969,656 | -3,384 | 0.12% | 13,857,104 |
| 2021-06-09 | 2021-06-07 | 14.187 | 973,040 | +5,414 | 0.12% | 13,804,804 |
| 2021-06-08 | 2021-06-04 | 14.276 | 967,626 | +2,030 | 0.12% | 13,813,794 |
| 2021-06-07 | 2021-06-03 | 14.734 | 965,596 | -2,030 | 0.12% | 14,227,183 |
| 2021-06-04 | 2021-06-02 | 14.645 | 967,626 | +3,383 | 0.12% | 14,171,294 |
| 2021-06-03 | 2021-06-01 | 14.453 | 964,243 | +677 | 0.12% | 13,936,498 |
| 2021-06-02 | 2021-05-31 | 14.586 | 963,566 | +676 | 0.12% | 14,054,873 |
| 2021-06-01 | 2021-05-28 | 14.586 | 962,890 | +3,384 | 0.12% | 14,045,013 |
| 2021-05-31 | 2021-05-27 | 15.104 | 959,506 | -10,150 | 0.12% | 14,491,952 |
| 2021-05-28 | 2021-05-26 | 14.483 | 969,656 | +10,150 | 0.12% | 14,043,394 |
| 2021-05-27 | 2021-05-25 | 14.764 | 959,506 | -6,090 | 0.12% | 14,165,813 |
| 2021-05-26 | 2021-05-24 | 14.749 | 965,596 | -1,354 | 0.12% | 14,241,453 |
| 2021-05-25 | 2021-05-21 | 14.926 | 966,950 | +1,354 | 0.12% | 14,432,903 |
| 2021-05-24 | 2021-05-20 | 14.616 | 965,596 | -4,737 | 0.12% | 14,113,023 |
| 2021-05-21 | 2021-05-18 | 14.778 | 970,333 | +4,737 | 0.12% | 14,339,999 |
| 2021-05-20 | 2021-05-17 | 14.512 | 965,596 | -12,857 | 0.12% | 14,013,133 |
| 2021-05-17 | 2021-05-13 | 14.483 | 978,453 | -10,150 | 0.12% | 14,170,800 |
| 2021-05-14 | 2021-05-12 | 14.778 | 988,603 | -8,120 | 0.12% | 14,610,001 |
| 2021-05-13 | 2021-05-11 | 14.749 | 996,723 | -81,199 | 0.12% | 14,700,541 |
| 2021-05-12 | 2021-05-10 | 15.340 | 1,077,922 | -16,240 | 0.13% | 16,535,335 |
| 2021-05-11 | 2021-05-07 | 15.163 | 1,094,162 | -16,917 | 0.13% | 16,590,417 |
| 2021-05-10 | 2021-05-06 | 15.931 | 1,111,079 | -70,373 | 0.13% | 17,700,764 |
| 2021-05-07 | 2021-05-05 | 15.636 | 1,181,452 | -8,120 | 0.14% | 18,472,686 |
| 2021-05-06 | 2021-05-04 | 15.754 | 1,189,572 | +3,384 | 0.14% | 18,740,287 |
| 2021-05-05 | 2021-05-03 | 16.020 | 1,186,188 | +676 | 0.14% | 19,002,517 |
| 2021-05-04 | 2021-04-30 | 16.670 | 1,185,512 | -11,503 | 0.14% | 19,762,567 |
| 2021-05-03 | 2021-04-29 | 16.197 | 1,197,015 | -20,976 | 0.14% | 19,388,243 |
| 2021-04-30 | 2021-04-28 | 16.611 | 1,217,991 | -38,570 | 0.15% | 20,231,995 |
| 2021-04-29 | 2021-04-27 | 15.842 | 1,256,561 | -1,353 | 0.15% | 19,907,039 |
| 2021-04-28 | 2021-04-26 | 15.517 | 1,257,914 | -80,523 | 0.15% | 19,519,494 |
| 2021-04-27 | 2021-04-23 | 15.044 | 1,338,437 | -15,563 | 0.16% | 20,136,038 |
| 2021-04-26 | 2021-04-22 | 14.778 | 1,354,000 | -1,354 | 0.16% | 20,009,995 |
| 2021-04-23 | 2021-04-21 | 14.808 | 1,355,354 | -39,923 | 0.16% | 20,070,065 |
| 2021-04-22 | 2021-04-20 | 14.719 | 1,395,277 | +2,707 | 0.17% | 20,537,524 |
| 2021-04-21 | 2021-04-19 | 14.631 | 1,392,570 | -50,750 | 0.17% | 20,374,199 |
| 2021-04-20 | 2021-04-16 | 13.700 | 1,443,320 | -676 | 0.17% | 19,772,914 |
| 2021-04-16 | 2021-04-14 | 13.581 | 1,443,996 | +676 | 0.17% | 19,611,455 |
| 2021-04-15 | 2021-04-13 | 13.537 | 1,443,320 | +2,707 | 0.17% | 19,538,284 |
| 2021-04-14 | 2021-04-12 | 13.818 | 1,440,613 | -114,356 | 0.17% | 19,906,149 |
| 2021-04-13 | 2021-04-09 | 13.640 | 1,554,969 | +102,853 | 0.19% | 21,210,541 |
| 2021-04-12 | 2021-04-08 | 13.966 | 1,452,116 | +6,766 | 0.18% | 20,279,695 |
| 2021-04-09 | 2021-04-07 | 14.040 | 1,445,350 | +14,887 | 0.17% | 20,292,004 |
| 2021-04-08 | 2021-04-01 | 13.847 | 1,430,463 | -11,503 | 0.17% | 19,808,178 |
| 2021-04-07 | 2021-03-31 | 13.640 | 1,441,966 | -25,037 | 0.17% | 19,669,125 |
| 2021-04-01 | 2021-03-30 | 13.463 | 1,467,003 | +7,443 | 0.18% | 19,750,482 |
| 2021-03-31 | 2021-03-29 | 13.596 | 1,459,560 | -2,706 | 0.18% | 19,844,405 |
| 2021-03-30 | 2021-03-26 | 13.434 | 1,462,266 | -23,007 | 0.18% | 19,643,487 |
| 2021-03-29 | 2021-03-25 | 12.384 | 1,485,273 | +5,414 | 0.18% | 18,394,103 |
| 2021-03-26 | 2021-03-24 | 12.636 | 1,479,859 | +9,473 | 0.18% | 18,698,844 |
| 2021-03-25 | 2021-03-23 | 13.197 | 1,470,386 | -2,030 | 0.18% | 19,404,887 |
| 2021-03-24 | 2021-03-22 | 13.286 | 1,472,416 | -1,354 | 0.18% | 19,562,238 |
| 2021-03-23 | 2021-03-19 | 13.020 | 1,473,770 | +14,210 | 0.18% | 19,188,186 |
| 2021-03-22 | 2021-03-18 | 12.946 | 1,459,560 | +4,060 | 0.18% | 18,895,325 |
| 2021-03-19 | 2021-03-17 | 13.345 | 1,455,500 | +10,150 | 0.18% | 19,423,535 |
| 2021-03-18 | 2021-03-16 | 13.448 | 1,445,350 | +8,120 | 0.17% | 19,437,604 |
| 2021-03-17 | 2021-03-15 | 13.537 | 1,437,230 | +5,414 | 0.17% | 19,455,843 |
| 2021-03-16 | 2021-03-12 | 13.877 | 1,431,816 | +676 | 0.17% | 19,869,234 |
| 2021-03-15 | 2021-03-11 | 13.877 | 1,431,140 | -1,353 | 0.17% | 19,859,853 |
| 2021-03-12 | 2021-03-10 | 14.010 | 1,432,493 | -677 | 0.17% | 20,069,158 |
| 2021-03-11 | 2021-03-09 | 13.877 | 1,433,170 | -12,856 | 0.17% | 19,888,023 |
| 2021-03-09 | 2021-03-05 | 14.040 | 1,446,026 | +2,706 | 0.17% | 20,301,495 |
| 2021-03-08 | 2021-03-04 | 14.453 | 1,443,320 | -4,736 | 0.17% | 20,860,744 |
| 2021-03-05 | 2021-03-03 | 15.074 | 1,448,056 | +6,090 | 0.18% | 21,827,995 |
| 2021-03-04 | 2021-03-02 | 14.838 | 1,441,966 | +19,623 | 0.17% | 21,395,234 |
| 2021-03-02 | 2021-02-26 | 14.926 | 1,422,343 | -10,150 | 0.17% | 21,230,197 |
| 2021-02-26 | 2021-02-24 | 13.921 | 1,432,493 | -26,390 | 0.17% | 19,942,138 |
| 2021-02-25 | 2021-02-23 | 14.557 | 1,458,883 | -2,030 | 0.18% | 21,236,601 |
| 2021-02-24 | 2021-02-22 | 14.040 | 1,460,913 | -2,030 | 0.18% | 20,510,501 |
| 2021-02-23 | 2021-02-19 | 13.818 | 1,462,943 | -6,090 | 0.18% | 20,214,701 |
| 2021-02-22 | 2021-02-18 | 13.892 | 1,469,033 | -10,826 | 0.18% | 20,407,402 |
| 2021-02-19 | 2021-02-17 | 14.099 | 1,479,859 | +12,856 | 0.18% | 20,863,974 |
| 2021-02-18 | 2021-02-16 | 14.217 | 1,467,003 | +4,060 | 0.18% | 20,856,162 |
| 2021-02-17 | 2021-02-11 | 14.616 | 1,462,943 | +40,600 | 0.18% | 21,382,181 |
| 2021-02-16 | 2021-02-09 | 14.631 | 1,422,343 | +21,653 | 0.17% | 20,809,797 |
| 2021-02-10 | 2021-02-08 | 14.261 | 1,400,690 | -4,737 | 0.17% | 19,975,500 |
| 2021-02-09 | 2021-02-05 | 14.246 | 1,405,427 | -6,766 | 0.17% | 20,022,285 |
| 2021-02-08 | 2021-02-04 | 14.690 | 1,412,193 | -19,623 | 0.17% | 20,744,776 |
| 2021-02-05 | 2021-02-03 | 14.808 | 1,431,816 | -1,354 | 0.17% | 21,202,313 |
| 2021-02-04 | 2021-02-02 | 14.572 | 1,433,170 | -5,413 | 0.17% | 20,883,483 |
| 2021-02-03 | 2021-02-01 | 14.365 | 1,438,583 | -7,443 | 0.17% | 20,664,719 |
| 2021-02-02 | 2021-01-29 | 14.439 | 1,446,026 | -6,090 | 0.17% | 20,878,485 |
| 2021-02-01 | 2021-01-28 | 13.951 | 1,452,116 | -9,474 | 0.18% | 20,258,235 |
| 2021-01-29 | 2021-01-27 | 14.468 | 1,461,590 | -25,036 | 0.18% | 21,146,406 |
| 2021-01-28 | 2021-01-26 | 14.778 | 1,486,626 | -13,533 | 0.18% | 21,969,999 |
| 2021-01-27 | 2021-01-25 | 15.399 | 1,500,159 | -8,120 | 0.18% | 23,101,135 |
| 2021-01-26 | 2021-01-22 | 15.665 | 1,508,279 | -24,360 | 0.18% | 23,627,396 |
| 2021-01-25 | 2021-01-21 | 15.458 | 1,532,639 | -16,240 | 0.19% | 23,691,899 |
| 2021-01-22 | 2021-01-20 | 15.813 | 1,548,879 | +20,977 | 0.19% | 24,492,301 |
| 2021-01-21 | 2021-01-19 | 15.517 | 1,527,902 | +24,359 | 0.18% | 23,708,993 |
| 2021-01-20 | 2021-01-18 | 15.370 | 1,503,543 | -8,120 | 0.18% | 23,108,806 |
| 2021-01-19 | 2021-01-15 | 15.044 | 1,511,663 | -6,766 | 0.18% | 22,742,127 |
| 2021-01-18 | 2021-01-14 | 15.133 | 1,518,429 | -14,210 | 0.18% | 22,978,557 |
| 2021-01-15 | 2021-01-13 | 14.926 | 1,532,639 | -4,060 | 0.19% | 22,876,499 |
| 2021-01-14 | 2021-01-12 | 15.251 | 1,536,699 | -24,360 | 0.19% | 23,436,719 |
| 2021-01-13 | 2021-01-11 | 14.542 | 1,561,059 | -677 | 0.19% | 22,700,882 |
| 2021-01-12 | 2021-01-08 | 14.631 | 1,561,736 | +25,037 | 0.19% | 22,849,207 |
| 2021-01-11 | 2021-01-07 | 14.572 | 1,536,699 | -6,090 | 0.19% | 22,392,059 |
| 2021-01-08 | 2021-01-06 | 14.645 | 1,542,789 | -33,833 | 0.19% | 22,594,800 |
| 2021-01-07 | 2021-01-05 | 14.040 | 1,576,622 | +677 | 0.19% | 22,134,999 |
| 2021-01-06 | 2021-01-04 | 14.439 | 1,575,945 | -8,797 | 0.19% | 22,754,324 |
| 2021-01-05 | 2020-12-31 | 15.015 | 1,584,742 | -349,158 | 0.19% | 23,794,719 |
| 2021-01-04 | 2020-12-29 | 13.788 | 1,933,900 | -10,149 | 0.23% | 26,665,146 |
| 2020-12-30 | 2020-12-28 | 13.818 | 1,944,049 | -15,564 | 0.24% | 26,862,543 |
| 2020-12-29 | 2020-12-24 | 14.099 | 1,959,613 | -40,599 | 0.24% | 27,627,844 |
| 2020-12-28 | 2020-12-22 | 14.808 | 2,000,212 | -16,917 | 0.24% | 29,619,114 |
| 2020-12-23 | 2020-12-21 | 15.074 | 2,017,129 | -72,403 | 0.24% | 30,406,201 |
| 2020-12-22 | 2020-12-18 | 14.631 | 2,089,532 | -73,756 | 0.25% | 30,571,203 |
| 2020-12-21 | 2020-12-17 | 13.301 | 2,163,288 | +2,707 | 0.26% | 28,773,001 |
| 2020-12-18 | 2020-12-16 | 13.301 | 2,160,581 | -2,707 | 0.26% | 28,736,996 |
| 2020-12-17 | 2020-12-15 | 13.005 | 2,163,288 | -677 | 0.26% | 28,133,601 |
| 2020-12-16 | 2020-12-14 | 13.389 | 2,163,965 | -47,366 | 0.26% | 28,973,886 |
| 2020-12-15 | 2020-12-11 | 13.301 | 2,211,331 | -49,396 | 0.27% | 29,412,001 |
| 2020-12-14 | 2020-12-10 | 13.389 | 2,260,727 | +10,826 | 0.27% | 30,269,457 |
| 2020-12-11 | 2020-12-09 | 13.301 | 2,249,901 | -37,893 | 0.27% | 29,925,005 |
| 2020-12-10 | 2020-12-08 | 13.301 | 2,287,794 | +4,060 | 0.28% | 30,429,004 |
| 2020-12-09 | 2020-12-07 | 13.818 | 2,283,734 | -25,036 | 0.28% | 31,556,254 |
| 2020-12-08 | 2020-12-04 | 14.099 | 2,308,770 | -24,360 | 0.28% | 32,550,477 |
| 2020-12-07 | 2020-12-03 | 13.936 | 2,333,130 | -35,863 | 0.28% | 32,514,639 |
| 2020-12-04 | 2020-12-02 | 13.700 | 2,368,993 | -37,217 | 0.29% | 32,454,268 |
| 2020-12-03 | 2020-12-01 | 14.424 | 2,406,210 | -29,773 | 0.29% | 34,706,567 |
| 2020-12-02 | 2020-11-30 | 14.778 | 2,435,983 | -20,300 | 0.29% | 36,000,005 |
| 2020-12-01 | 2020-11-27 | 14.586 | 2,456,283 | -14,886 | 0.30% | 35,828,107 |
| 2020-11-30 | 2020-11-26 | 14.276 | 2,471,169 | -19,623 | 0.30% | 35,278,319 |
| 2020-11-27 | 2020-11-25 | 14.512 | 2,490,792 | -51,427 | 0.30% | 36,147,416 |
| 2020-11-26 | 2020-11-24 | 14.631 | 2,542,219 | -43,983 | 0.31% | 37,194,306 |
| 2020-11-25 | 2020-11-23 | 15.310 | 2,586,202 | -50,749 | 0.31% | 39,595,926 |
| 2020-11-24 | 2020-11-20 | 15.547 | 2,636,951 | -3,384 | 0.32% | 40,996,437 |
| 2020-11-23 | 2020-11-19 | 15.222 | 2,640,335 | -55,486 | 0.32% | 40,190,607 |
| 2020-11-20 | 2020-11-18 | 14.498 | 2,695,821 | -9,473 | 0.33% | 39,083,043 |
| 2020-11-19 | 2020-11-17 | 14.601 | 2,705,294 | -35,863 | 0.33% | 39,500,239 |
| 2020-11-18 | 2020-11-16 | 15.015 | 2,741,157 | -41,277 | 0.33% | 41,158,158 |
| 2020-11-17 | 2020-11-13 | 15.222 | 2,782,434 | +5,414 | 0.34% | 42,353,607 |
| 2020-11-16 | 2020-11-12 | 15.310 | 2,777,020 | +5,413 | 0.34% | 42,517,437 |
| 2020-11-13 | 2020-11-11 | 15.783 | 2,771,607 | -730,795 | 0.34% | 43,745,281 |
| 2020-11-12 | 2020-11-10 | 15.783 | 3,502,402 | -49,396 | 0.43% | 55,279,684 |
| 2020-11-11 | 2020-11-09 | 15.783 | 3,551,798 | +116,386 | 0.44% | 56,059,319 |
| 2020-11-10 | 2020-11-06 | 16.168 | 3,435,412 | -20,300 | 0.42% | 55,542,377 |
| 2020-11-09 | 2020-11-05 | 16.611 | 3,455,712 | -132,626 | 0.43% | 57,402,679 |
| 2020-11-06 | 2020-11-04 | 15.695 | 3,588,338 | -77,816 | 0.44% | 56,317,864 |
| 2020-11-05 | 2020-11-03 | 15.517 | 3,666,154 | -50,750 | 0.45% | 56,889,002 |
| 2020-11-04 | 2020-11-02 | 15.902 | 3,716,904 | -28,419 | 0.46% | 59,104,688 |
| 2020-11-03 | 2020-10-30 | 16.049 | 3,745,323 | -93,380 | 0.46% | 60,110,095 |
| 2020-11-02 | 2020-10-29 | 15.606 | 3,838,703 | -54,809 | 0.47% | 59,906,885 |
| 2020-10-30 | 2020-10-28 | 15.724 | 3,893,512 | -170,519 | 0.48% | 61,222,556 |
| 2020-10-29 | 2020-10-27 | 15.133 | 4,064,031 | -466,220 | 0.50% | 61,501,439 |
| 2020-10-28 | 2020-10-23 | 15.813 | 4,530,251 | -204,352 | 0.56% | 71,636,499 |
| 2020-10-27 | 2020-10-22 | 15.931 | 4,734,603 | -113,002 | 0.58% | 75,427,661 |
| 2020-10-23 | 2020-10-21 | 16.522 | 4,847,605 | -33,834 | 0.60% | 80,093,512 |
| 2020-10-22 | 2020-10-20 | 17.350 | 4,881,439 | -849,887 | 0.60% | 84,692,368 |
| 2020-10-21 | 2020-10-19 | 16.256 | 5,731,326 | 0.71% | 93,170,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy