History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 25,836,000 | +0 | 2.12% | 28,936,320 |
| 2025-10-13 | 2025-10-09 | 1.120 | 25,836,000 | +0 | 2.12% | 28,936,320 |
| 2025-10-10 | 2025-10-08 | 1.120 | 25,836,000 | +179,000 | 2.12% | 28,936,320 |
| 2025-10-09 | 2025-10-06 | 1.140 | 25,657,000 | +3,000 | 2.10% | 29,248,980 |
| 2025-10-08 | 2025-10-03 | 1.140 | 25,654,000 | -7,436,000 | 2.10% | 29,245,560 |
| 2025-10-06 | 2025-10-02 | 1.130 | 33,090,000 | +699,921 | 2.71% | 37,391,700 |
| 2025-10-03 | 2025-09-30 | 1.150 | 32,390,079 | +936,000 | 2.65% | 37,248,591 |
| 2025-10-02 | 2025-09-29 | 1.160 | 31,454,079 | +389,000 | 2.58% | 36,486,732 |
| 2025-09-30 | 2025-09-26 | 1.160 | 31,065,079 | -14,000 | 2.55% | 36,035,492 |
| 2025-09-29 | 2025-09-25 | 1.160 | 31,079,079 | +9,000 | 2.55% | 36,051,732 |
| 2025-09-26 | 2025-09-24 | 1.170 | 31,070,079 | -989,921 | 2.55% | 36,351,992 |
| 2025-09-25 | 2025-09-23 | 1.140 | 32,060,000 | +332,000 | 2.63% | 36,548,400 |
| 2025-09-24 | 2025-09-22 | 1.160 | 31,728,000 | +41,000 | 2.60% | 36,804,480 |
| 2025-09-23 | 2025-09-19 | 1.170 | 31,687,000 | -462,000 | 2.60% | 37,073,790 |
| 2025-09-22 | 2025-09-18 | 1.160 | 32,149,000 | +111,000 | 2.63% | 37,292,840 |
| 2025-09-19 | 2025-09-17 | 1.170 | 32,038,000 | +8,000 | 2.63% | 37,484,460 |
| 2025-09-18 | 2025-09-16 | 1.170 | 32,030,000 | -4,000 | 2.62% | 37,475,100 |
| 2025-09-17 | 2025-09-15 | 1.180 | 32,034,000 | +192,000 | 2.62% | 37,800,120 |
| 2025-09-16 | 2025-09-12 | 1.170 | 31,842,000 | -12,000 | 2.61% | 37,255,140 |
| 2025-09-15 | 2025-09-11 | 1.170 | 31,854,000 | +100,000 | 2.61% | 37,269,180 |
| 2025-09-12 | 2025-09-10 | 1.170 | 31,754,000 | -116,000 | 2.60% | 37,152,180 |
| 2025-09-11 | 2025-09-09 | 1.180 | 31,870,000 | -3,000 | 2.61% | 37,606,600 |
| 2025-09-10 | 2025-09-08 | 1.190 | 31,873,000 | +14,000 | 2.61% | 37,928,870 |
| 2025-09-09 | 2025-09-05 | 1.190 | 31,859,000 | -12,000 | 2.61% | 37,912,210 |
| 2025-09-08 | 2025-09-04 | 1.170 | 31,871,000 | +416,000 | 2.61% | 37,289,070 |
| 2025-09-05 | 2025-09-03 | 1.150 | 31,455,000 | -5,000 | 2.58% | 36,173,250 |
| 2025-09-04 | 2025-09-02 | 1.150 | 31,460,000 | +7,309,000 | 2.58% | 36,179,000 |
| 2025-09-03 | 2025-09-01 | 1.190 | 24,151,000 | +338,000 | 1.98% | 28,739,690 |
| 2025-09-02 | 2025-08-29 | 1.210 | 23,813,000 | -365,000 | 1.95% | 28,813,730 |
| 2025-09-01 | 2025-08-28 | 1.180 | 24,178,000 | -824,000 | 1.98% | 28,530,040 |
| 2025-08-29 | 2025-08-27 | 1.200 | 25,002,000 | +3,071,000 | 2.05% | 30,002,400 |
| 2025-08-28 | 2025-08-26 | 1.430 | 21,931,000 | +246,000 | 1.80% | 31,361,330 |
| 2025-08-27 | 2025-08-25 | 1.470 | 21,685,000 | -10,000 | 1.78% | 31,876,950 |
| 2025-08-26 | 2025-08-22 | 1.520 | 21,695,000 | -120,000 | 1.78% | 32,976,400 |
| 2025-08-25 | 2025-08-21 | 1.480 | 21,815,000 | +65,000 | 1.79% | 32,286,200 |
| 2025-08-22 | 2025-08-20 | 1.470 | 21,750,000 | +39,000 | 1.78% | 31,972,500 |
| 2025-08-21 | 2025-08-19 | 1.470 | 21,711,000 | -26,000 | 1.78% | 31,915,170 |
| 2025-08-20 | 2025-08-18 | 1.470 | 21,737,000 | -114,000 | 1.78% | 31,953,390 |
| 2025-08-19 | 2025-08-15 | 1.460 | 21,851,000 | +55,000 | 1.79% | 31,902,460 |
| 2025-08-18 | 2025-08-14 | 1.470 | 21,796,000 | +45,000 | 1.79% | 32,040,120 |
| 2025-08-15 | 2025-08-13 | 1.480 | 21,751,000 | +17,000 | 1.78% | 32,191,480 |
| 2025-08-14 | 2025-08-12 | 1.470 | 21,734,000 | +16,000 | 1.78% | 31,948,980 |
| 2025-08-13 | 2025-08-11 | 1.460 | 21,718,000 | -50,000 | 1.78% | 31,708,280 |
| 2025-08-12 | 2025-08-08 | 1.450 | 21,768,000 | -135,000 | 1.78% | 31,563,600 |
| 2025-08-11 | 2025-08-07 | 1.460 | 21,903,000 | -20,000 | 1.79% | 31,978,380 |
| 2025-08-08 | 2025-08-06 | 1.460 | 21,923,000 | +31,000 | 1.80% | 32,007,580 |
| 2025-08-07 | 2025-08-05 | 1.460 | 21,892,000 | +10,000 | 1.79% | 31,962,320 |
| 2025-08-06 | 2025-08-04 | 1.440 | 21,882,000 | +152,000 | 1.79% | 31,510,080 |
| 2025-08-05 | 2025-08-01 | 1.440 | 21,730,000 | -185,000 | 1.78% | 31,291,200 |
| 2025-08-04 | 2025-07-31 | 1.450 | 21,915,000 | +144,000 | 1.80% | 31,776,750 |
| 2025-08-01 | 2025-07-30 | 1.500 | 21,771,000 | +161,000 | 1.78% | 32,656,500 |
| 2025-07-31 | 2025-07-29 | 1.510 | 21,610,000 | +237,000 | 1.77% | 32,631,100 |
| 2025-07-30 | 2025-07-28 | 1.500 | 21,373,000 | +24,000 | 1.75% | 32,059,500 |
| 2025-07-29 | 2025-07-25 | 1.500 | 21,349,000 | +89,000 | 1.75% | 32,023,500 |
| 2025-07-28 | 2025-07-24 | 1.530 | 21,260,000 | +356,000 | 1.74% | 32,527,800 |
| 2025-07-25 | 2025-07-23 | 1.480 | 20,904,000 | +539,000 | 1.71% | 30,937,920 |
| 2025-07-24 | 2025-07-22 | 1.480 | 20,365,000 | +147,000 | 1.67% | 30,140,200 |
| 2025-07-23 | 2025-07-21 | 1.480 | 20,218,000 | +5,000 | 1.66% | 29,922,640 |
| 2025-07-22 | 2025-07-18 | 1.480 | 20,213,000 | +9,000 | 1.66% | 29,915,240 |
| 2025-07-21 | 2025-07-17 | 1.490 | 20,204,000 | +79,000 | 1.66% | 30,103,960 |
| 2025-07-18 | 2025-07-16 | 1.510 | 20,125,000 | -96,000 | 1.65% | 30,388,750 |
| 2025-07-17 | 2025-07-15 | 1.510 | 20,221,000 | +44,000 | 1.66% | 30,533,710 |
| 2025-07-16 | 2025-07-14 | 1.510 | 20,177,000 | +20,000 | 1.65% | 30,467,270 |
| 2025-07-15 | 2025-07-11 | 1.480 | 20,157,000 | -4,000 | 1.65% | 29,832,360 |
| 2025-07-14 | 2025-07-10 | 1.460 | 20,161,000 | +177,000 | 1.65% | 29,435,060 |
| 2025-07-11 | 2025-07-09 | 1.460 | 19,984,000 | +100,000 | 1.64% | 29,176,640 |
| 2025-07-10 | 2025-07-08 | 1.460 | 19,884,000 | +205,000 | 1.63% | 29,030,640 |
| 2025-07-09 | 2025-07-07 | 1.430 | 19,679,000 | +8,000 | 1.61% | 28,140,970 |
| 2025-07-08 | 2025-07-04 | 1.430 | 19,671,000 | +3,000 | 1.61% | 28,129,530 |
| 2025-07-07 | 2025-07-03 | 1.460 | 19,668,000 | +148,000 | 1.61% | 28,715,280 |
| 2025-07-04 | 2025-07-02 | 1.470 | 19,520,000 | +26,000 | 1.60% | 28,694,400 |
| 2025-07-03 | 2025-06-30 | 1.450 | 19,494,000 | +27,000 | 1.60% | 28,266,300 |
| 2025-07-02 | 2025-06-27 | 1.450 | 19,467,000 | +46,000 | 1.60% | 28,227,150 |
| 2025-06-30 | 2025-06-26 | 1.430 | 19,421,000 | +46,000 | 1.59% | 27,772,030 |
| 2025-06-27 | 2025-06-25 | 1.410 | 19,375,000 | -30,000 | 1.59% | 27,318,750 |
| 2025-06-26 | 2025-06-24 | 1.390 | 19,405,000 | +96,000 | 1.59% | 26,972,950 |
| 2025-06-25 | 2025-06-23 | 1.370 | 19,309,000 | +29,000 | 1.58% | 26,453,330 |
| 2025-06-24 | 2025-06-20 | 1.360 | 19,280,000 | +166,253 | 1.58% | 26,220,800 |
| 2025-06-23 | 2025-06-19 | 1.350 | 19,113,747 | +81,000 | 1.57% | 25,803,558 |
| 2025-06-20 | 2025-06-18 | 1.380 | 19,032,747 | +41,000 | 1.56% | 26,265,191 |
| 2025-06-19 | 2025-06-17 | 1.400 | 18,991,747 | -20,000 | 1.56% | 26,588,446 |
| 2025-06-18 | 2025-06-16 | 1.420 | 19,011,747 | +79,000 | 1.56% | 26,996,681 |
| 2025-06-17 | 2025-06-13 | 1.360 | 18,932,747 | +3,000 | 1.55% | 25,748,536 |
| 2025-06-13 | 2025-06-11 | 1.474 | 18,929,747 | +843,719 | 1.55% | 27,908,044 |
| 2025-06-12 | 2025-06-10 | 1.464 | 18,086,028 | +43,994 | 1.55% | 26,475,045 |
| 2025-06-11 | 2025-06-09 | 1.485 | 18,042,034 | -11,477 | 1.55% | 26,787,940 |
| 2025-06-10 | 2025-06-06 | 1.474 | 18,053,511 | -99,465 | 1.55% | 26,616,213 |
| 2025-06-09 | 2025-06-05 | 1.453 | 18,152,976 | -73,641 | 1.56% | 26,383,239 |
| 2025-06-06 | 2025-06-04 | 1.422 | 18,226,617 | +7,651 | 1.56% | 25,918,535 |
| 2025-06-05 | 2025-06-03 | 1.432 | 18,218,966 | -18,172 | 1.56% | 26,098,153 |
| 2025-06-04 | 2025-06-02 | 1.443 | 18,237,138 | -95,639 | 1.56% | 26,314,871 |
| 2025-06-03 | 2025-05-30 | 1.453 | 18,332,777 | +7,651 | 1.57% | 26,644,559 |
| 2025-06-02 | 2025-05-29 | 1.432 | 18,325,126 | +30,605 | 1.57% | 26,250,224 |
| 2025-05-30 | 2025-05-28 | 1.443 | 18,294,521 | -126,243 | 1.57% | 26,397,671 |
| 2025-05-29 | 2025-05-27 | 1.422 | 18,420,764 | +193,190 | 1.58% | 26,194,615 |
| 2025-05-28 | 2025-05-26 | 1.443 | 18,227,574 | -92,770 | 1.56% | 26,301,071 |
| 2025-05-27 | 2025-05-23 | 1.453 | 18,320,344 | +1,913 | 1.57% | 26,626,489 |
| 2025-05-26 | 2025-05-22 | 1.432 | 18,318,431 | -48,776 | 1.57% | 26,240,634 |
| 2025-05-23 | 2025-05-21 | 1.422 | 18,367,207 | -2,869 | 1.57% | 26,118,456 |
| 2025-05-22 | 2025-05-20 | 1.391 | 18,370,076 | +866,489 | 1.57% | 25,546,304 |
| 2025-05-21 | 2025-05-19 | 1.412 | 17,503,587 | +160,673 | 1.50% | 24,707,358 |
| 2025-05-20 | 2025-05-16 | 1.412 | 17,342,914 | +1,643,076 | 1.49% | 24,480,558 |
| 2025-05-19 | 2025-05-15 | 1.412 | 15,699,838 | +12,433 | 1.35% | 22,161,258 |
| 2025-05-16 | 2025-05-14 | 1.432 | 15,687,405 | +39,212 | 1.34% | 22,471,763 |
| 2025-05-15 | 2025-05-13 | 1.443 | 15,648,193 | +8,607 | 1.34% | 22,579,211 |
| 2025-05-14 | 2025-05-12 | 1.443 | 15,639,586 | +26,779 | 1.34% | 22,566,792 |
| 2025-05-13 | 2025-05-09 | 1.432 | 15,612,807 | -93,726 | 1.34% | 22,364,904 |
| 2025-05-12 | 2025-05-08 | 1.432 | 15,706,533 | +172,150 | 1.35% | 22,499,164 |
| 2025-05-09 | 2025-05-07 | 1.432 | 15,534,383 | -1,663,402 | 1.33% | 22,252,564 |
| 2025-05-08 | 2025-05-06 | 1.422 | 17,197,785 | +178,845 | 1.47% | 24,455,520 |
| 2025-05-07 | 2025-05-02 | 1.401 | 17,018,940 | -9,564 | 1.46% | 23,845,300 |
| 2025-05-06 | 2025-04-30 | 1.401 | 17,028,504 | +72,685 | 1.46% | 23,858,700 |
| 2025-05-02 | 2025-04-29 | 1.401 | 16,955,819 | +281,179 | 1.45% | 23,756,861 |
| 2025-04-30 | 2025-04-28 | 1.380 | 16,674,640 | +17,215 | 1.43% | 23,014,200 |
| 2025-04-29 | 2025-04-25 | 1.380 | 16,657,425 | +364,384 | 1.43% | 22,990,440 |
| 2025-04-28 | 2025-04-24 | 1.391 | 16,293,041 | +10,520 | 1.40% | 22,657,880 |
| 2025-04-25 | 2025-04-23 | 1.391 | 16,282,521 | +551,837 | 1.40% | 22,643,250 |
| 2025-04-24 | 2025-04-22 | 1.401 | 15,730,684 | -505,930 | 1.35% | 22,040,319 |
| 2025-04-23 | 2025-04-17 | 1.391 | 16,236,614 | -10,520 | 1.39% | 22,579,410 |
| 2025-04-22 | 2025-04-16 | 1.391 | 16,247,134 | +691,469 | 1.39% | 22,594,039 |
| 2025-04-17 | 2025-04-15 | 1.391 | 15,555,665 | +11,476 | 1.33% | 21,632,450 |
| 2025-04-16 | 2025-04-14 | 1.401 | 15,544,189 | +21,041 | 1.33% | 21,779,021 |
| 2025-04-15 | 2025-04-11 | 1.370 | 15,523,148 | +338,562 | 1.33% | 21,262,610 |
| 2025-04-14 | 2025-04-10 | 1.359 | 15,184,586 | -620,697 | 1.30% | 20,640,099 |
| 2025-04-11 | 2025-04-09 | 1.349 | 15,805,283 | -8,607 | 1.35% | 21,318,540 |
| 2025-04-10 | 2025-04-08 | 1.338 | 15,813,890 | +62,165 | 1.35% | 21,164,800 |
| 2025-04-09 | 2025-04-07 | 1.297 | 15,751,725 | -153,979 | 1.35% | 20,422,800 |
| 2025-04-08 | 2025-04-03 | 1.422 | 15,905,704 | +316,565 | 1.36% | 22,618,161 |
| 2025-04-07 | 2025-04-02 | 1.453 | 15,589,139 | +4,782 | 1.34% | 22,657,000 |
| 2025-04-03 | 2025-04-01 | 1.474 | 15,584,357 | +81,293 | 1.34% | 22,975,950 |
| 2025-04-02 | 2025-03-31 | 1.464 | 15,503,064 | -43,994 | 1.33% | 22,694,000 |
| 2025-04-01 | 2025-03-28 | 1.443 | 15,547,058 | +342,387 | 1.33% | 22,433,280 |
| 2025-03-31 | 2025-03-27 | 1.432 | 15,204,671 | -554,705 | 1.30% | 21,780,261 |
| 2025-03-28 | 2025-03-26 | 1.412 | 15,759,376 | +23,910 | 1.35% | 22,245,300 |
| 2025-03-27 | 2025-03-25 | 1.412 | 15,735,466 | -143,459 | 1.35% | 22,211,549 |
| 2025-03-26 | 2025-03-24 | 1.412 | 15,878,925 | +208,493 | 1.36% | 22,414,050 |
| 2025-03-25 | 2025-03-21 | 1.432 | 15,670,432 | +23,910 | 1.34% | 22,447,450 |
| 2025-03-24 | 2025-03-20 | 1.432 | 15,646,522 | -664,691 | 1.34% | 22,413,200 |
| 2025-03-21 | 2025-03-19 | 1.495 | 16,311,213 | -17,215 | 1.40% | 24,388,651 |
| 2025-03-20 | 2025-03-18 | 1.464 | 16,328,428 | -96,595 | 1.40% | 23,902,201 |
| 2025-03-19 | 2025-03-17 | 1.412 | 16,425,023 | -97,551 | 1.41% | 23,184,900 |
| 2025-03-18 | 2025-03-14 | 1.412 | 16,522,574 | +10,520 | 1.42% | 23,322,599 |
| 2025-03-17 | 2025-03-13 | 1.380 | 16,512,054 | +22,953 | 1.41% | 22,789,800 |
| 2025-03-14 | 2025-03-12 | 1.422 | 16,489,101 | -61,209 | 1.41% | 23,447,760 |
| 2025-03-13 | 2025-03-11 | 1.391 | 16,550,310 | -2,869 | 1.42% | 23,015,650 |
| 2025-03-12 | 2025-03-10 | 1.401 | 16,553,179 | +3,826 | 1.42% | 23,192,720 |
| 2025-03-11 | 2025-03-07 | 1.453 | 16,549,353 | -16,259 | 1.42% | 24,052,560 |
| 2025-03-10 | 2025-03-06 | 1.432 | 16,565,612 | -64,078 | 1.42% | 23,729,770 |
| 2025-03-07 | 2025-03-05 | 1.453 | 16,629,690 | -2,869 | 1.42% | 24,169,320 |
| 2025-03-06 | 2025-03-04 | 1.443 | 16,632,559 | -36,343 | 1.43% | 23,999,580 |
| 2025-03-05 | 2025-03-03 | 1.443 | 16,668,902 | +7,651 | 1.43% | 24,052,020 |
| 2025-03-04 | 2025-02-28 | 1.432 | 16,661,251 | +19,128 | 1.43% | 23,866,770 |
| 2025-03-03 | 2025-02-27 | 1.464 | 16,642,123 | -99,465 | 1.43% | 24,361,400 |
| 2025-02-28 | 2025-02-26 | 1.422 | 16,741,588 | +28,692 | 1.43% | 23,806,801 |
| 2025-02-26 | 2025-02-24 | 1.412 | 16,712,896 | +63,122 | 1.43% | 23,591,250 |
| 2025-02-25 | 2025-02-21 | 1.359 | 16,649,774 | -4,782 | 1.43% | 22,631,700 |
| 2025-02-24 | 2025-02-20 | 1.349 | 16,654,556 | +257,268 | 1.43% | 22,464,060 |
| 2025-02-20 | 2025-02-18 | 1.380 | 16,397,288 | +112,854 | 1.40% | 22,631,401 |
| 2025-02-19 | 2025-02-17 | 1.349 | 16,284,434 | +24,866 | 1.40% | 21,964,831 |
| 2025-02-18 | 2025-02-14 | 1.359 | 16,259,568 | +149,197 | 1.39% | 22,101,301 |
| 2025-02-17 | 2025-02-13 | 1.370 | 16,110,371 | +142,502 | 1.38% | 22,066,950 |
| 2025-02-14 | 2025-02-12 | 1.349 | 15,967,869 | -1,913 | 1.37% | 21,537,840 |
| 2025-02-13 | 2025-02-11 | 1.307 | 15,969,782 | +10,521 | 1.37% | 20,872,500 |
| 2025-02-12 | 2025-02-10 | 1.307 | 15,959,261 | -9,564 | 1.37% | 20,858,749 |
| 2025-02-11 | 2025-02-07 | 1.297 | 15,968,825 | +9,564 | 1.37% | 20,704,280 |
| 2025-02-10 | 2025-02-06 | 1.286 | 15,959,261 | +50,688 | 1.37% | 20,525,009 |
| 2025-02-07 | 2025-02-05 | 1.297 | 15,908,573 | +17,215 | 1.36% | 20,626,160 |
| 2025-02-06 | 2025-02-04 | 1.328 | 15,891,358 | +4,782 | 1.36% | 21,102,320 |
| 2025-02-05 | 2025-02-03 | 1.317 | 15,886,576 | +130,069 | 1.36% | 20,929,860 |
| 2025-02-04 | 2025-01-28 | 1.328 | 15,756,507 | +3,826 | 1.35% | 20,923,250 |
| 2025-02-03 | 2025-01-24 | 1.307 | 15,752,681 | -134,851 | 1.35% | 20,588,749 |
| 2025-01-27 | 2025-01-23 | 1.307 | 15,887,532 | +3,825 | 1.36% | 20,765,000 |
| 2025-01-24 | 2025-01-22 | 1.297 | 15,883,707 | +68,860 | 1.36% | 20,593,920 |
| 2025-01-23 | 2025-01-21 | 1.297 | 15,814,847 | +36,343 | 1.36% | 20,504,640 |
| 2025-01-22 | 2025-01-20 | 1.286 | 15,778,504 | -52,601 | 1.35% | 20,292,540 |
| 2025-01-21 | 2025-01-17 | 1.297 | 15,831,105 | +108,072 | 1.36% | 20,525,720 |
| 2025-01-16 | 2025-01-14 | 1.307 | 15,723,033 | -3,826 | 1.35% | 20,550,000 |
| 2025-01-15 | 2025-01-13 | 1.286 | 15,726,859 | -433,244 | 1.35% | 20,226,120 |
| 2025-01-14 | 2025-01-10 | 1.286 | 16,160,103 | +173,106 | 1.38% | 20,783,310 |
| 2025-01-13 | 2025-01-09 | 1.297 | 15,986,997 | +670,429 | 1.37% | 20,727,840 |
| 2025-01-10 | 2025-01-08 | 1.307 | 15,316,568 | -11,477 | 1.31% | 20,018,750 |
| 2025-01-09 | 2025-01-07 | 1.317 | 15,328,045 | +169,281 | 1.31% | 20,194,020 |
| 2025-01-08 | 2025-01-06 | 1.328 | 15,158,764 | +75,555 | 1.30% | 20,129,500 |
| 2025-01-07 | 2025-01-03 | 1.338 | 15,083,209 | +139,633 | 1.29% | 20,186,880 |
| 2025-01-06 | 2025-01-02 | 1.349 | 14,943,576 | -160,674 | 1.28% | 20,156,249 |
| 2025-01-03 | 2024-12-31 | 1.338 | 15,104,250 | +125,287 | 1.29% | 20,215,040 |
| 2025-01-02 | 2024-12-27 | 1.349 | 14,978,963 | +420,811 | 1.28% | 20,203,980 |
| 2024-12-30 | 2024-12-24 | 1.338 | 14,558,152 | +235,272 | 1.25% | 19,484,160 |
| 2024-12-27 | 2024-12-20 | 1.349 | 14,322,880 | +20,084 | 1.23% | 19,319,040 |
| 2024-12-23 | 2024-12-19 | 1.349 | 14,302,796 | +120,505 | 1.23% | 19,291,950 |
| 2024-12-20 | 2024-12-18 | 1.359 | 14,182,291 | +3,826 | 1.22% | 19,277,700 |
| 2024-12-19 | 2024-12-17 | 1.359 | 14,178,465 | +105,202 | 1.21% | 19,272,500 |
| 2024-12-18 | 2024-12-16 | 1.338 | 14,073,263 | +65,035 | 1.21% | 18,835,201 |
| 2024-12-17 | 2024-12-13 | 1.359 | 14,008,228 | +100,421 | 1.20% | 19,041,100 |
| 2024-12-16 | 2024-12-12 | 1.359 | 13,907,807 | -694,339 | 1.19% | 18,904,600 |
| 2024-12-13 | 2024-12-11 | 1.359 | 14,602,146 | +99,465 | 1.25% | 19,848,401 |
| 2024-12-12 | 2024-12-10 | 1.328 | 14,502,681 | +232,402 | 1.24% | 19,258,280 |
| 2024-12-10 | 2024-12-06 | 1.317 | 14,270,279 | -207,536 | 1.22% | 18,800,461 |
| 2024-12-09 | 2024-12-05 | 1.297 | 14,477,815 | +761,286 | 1.24% | 18,771,120 |
| 2024-12-06 | 2024-12-04 | 1.317 | 13,716,529 | -1,913 | 1.18% | 18,070,919 |
| 2024-12-05 | 2024-12-03 | 1.359 | 13,718,442 | +503,060 | 1.18% | 18,647,200 |
| 2024-12-04 | 2024-12-02 | 1.370 | 13,215,382 | -692,425 | 1.13% | 18,101,580 |
| 2024-12-03 | 2024-11-29 | 1.338 | 13,907,807 | +239,097 | 1.19% | 18,613,760 |
| 2024-12-02 | 2024-11-28 | 1.338 | 13,668,710 | +725,899 | 1.17% | 18,293,760 |
| 2024-11-29 | 2024-11-27 | 1.317 | 12,942,811 | -15,302 | 1.11% | 17,051,580 |
| 2024-11-28 | 2024-11-26 | 1.317 | 12,958,113 | -69,816 | 1.11% | 17,071,740 |
| 2024-11-27 | 2024-11-25 | 1.297 | 13,027,929 | +240,053 | 1.12% | 16,891,279 |
| 2024-11-26 | 2024-11-22 | 1.338 | 12,787,876 | +286,917 | 1.10% | 17,114,880 |
| 2024-11-25 | 2024-11-21 | 1.338 | 12,500,959 | -809,105 | 1.07% | 16,730,880 |
| 2024-11-22 | 2024-11-20 | 1.359 | 13,310,064 | -3,826 | 1.14% | 18,092,100 |
| 2024-11-21 | 2024-11-19 | 1.349 | 13,313,890 | +4,782 | 1.14% | 17,958,090 |
| 2024-11-20 | 2024-11-18 | 1.328 | 13,309,108 | +492,540 | 1.14% | 17,673,320 |
| 2024-11-19 | 2024-11-15 | 1.328 | 12,816,568 | +51,645 | 1.10% | 17,019,271 |
| 2024-11-18 | 2024-11-14 | 1.297 | 12,764,923 | +70,773 | 1.09% | 16,550,281 |
| 2024-11-15 | 2024-11-13 | 1.317 | 12,694,150 | -29,648 | 1.09% | 16,723,980 |
| 2024-11-14 | 2024-11-12 | 1.338 | 12,723,798 | +58,340 | 1.09% | 17,029,120 |
| 2024-11-13 | 2024-11-11 | 1.391 | 12,665,458 | +218,057 | 1.09% | 17,613,190 |
| 2024-11-12 | 2024-11-08 | 1.453 | 12,447,401 | +1,038,638 | 1.07% | 18,090,849 |
| 2024-11-11 | 2024-11-07 | 1.601 | 11,408,763 | +159,717 | 0.98% | 18,261,775 |
| 2024-11-08 | 2024-11-06 | 1.590 | 11,249,046 | -22,634 | 0.96% | 17,881,940 |
| 2024-11-07 | 2024-11-05 | 1.568 | 11,271,680 | +41,669 | 1.02% | 17,669,059 |
| 2024-11-06 | 2024-11-04 | 1.557 | 11,230,011 | +77,905 | 1.02% | 17,479,771 |
| 2024-11-05 | 2024-11-01 | 1.534 | 11,152,106 | +78,810 | 1.01% | 17,112,290 |
| 2024-11-04 | 2024-10-31 | 1.557 | 11,073,296 | -565,260 | 1.00% | 17,235,840 |
| 2024-11-01 | 2024-10-30 | 1.501 | 11,638,556 | +30,800 | 1.05% | 17,473,280 |
| 2024-10-31 | 2024-10-29 | 1.534 | 11,607,756 | -88,775 | 1.05% | 17,811,460 |
| 2024-10-30 | 2024-10-28 | 1.512 | 11,696,531 | -40,764 | 1.06% | 17,689,440 |
| 2024-10-29 | 2024-10-25 | 1.534 | 11,737,295 | +1,812 | 1.06% | 18,010,230 |
| 2024-10-28 | 2024-10-24 | 1.468 | 11,735,483 | -128,633 | 1.06% | 17,230,150 |
| 2024-10-25 | 2024-10-23 | 1.501 | 11,864,116 | +65,222 | 1.07% | 17,811,920 |
| 2024-10-24 | 2024-10-22 | 1.501 | 11,798,894 | +246,395 | 1.07% | 17,714,000 |
| 2024-10-23 | 2024-10-21 | 1.501 | 11,552,499 | +195,667 | 1.05% | 17,344,081 |
| 2024-10-22 | 2024-10-18 | 1.490 | 11,356,832 | +47,105 | 1.03% | 16,924,950 |
| 2024-10-21 | 2024-10-17 | 1.435 | 11,309,727 | +273,572 | 1.02% | 16,230,500 |
| 2024-10-18 | 2024-10-16 | 1.468 | 11,036,155 | +90,586 | 1.00% | 16,203,389 |
| 2024-10-17 | 2024-10-15 | 1.413 | 10,945,569 | +526,308 | 0.99% | 15,466,240 |
| 2024-10-16 | 2024-10-14 | 1.468 | 10,419,261 | +406,733 | 0.94% | 15,297,660 |
| 2024-10-15 | 2024-10-10 | 1.435 | 10,012,528 | -376,840 | 0.91% | 14,368,900 |
| 2024-10-14 | 2024-10-09 | 1.413 | 10,389,368 | -108,703 | 0.94% | 14,680,320 |
| 2024-10-10 | 2024-10-08 | 1.545 | 10,498,071 | +600,588 | 0.95% | 16,224,599 |
| 2024-10-09 | 2024-10-07 | 1.833 | 9,897,483 | -68,846 | 0.90% | 18,137,160 |
| 2024-10-08 | 2024-10-04 | 1.733 | 9,966,329 | +158,527 | 0.90% | 17,273,141 |
| 2024-10-07 | 2024-10-03 | 1.711 | 9,807,802 | +341,511 | 0.89% | 16,781,850 |
| 2024-10-04 | 2024-10-02 | 1.821 | 9,466,291 | +627,765 | 0.86% | 17,242,500 |
| 2024-10-03 | 2024-09-30 | 1.568 | 8,838,526 | -365,970 | 0.80% | 13,854,939 |
| 2024-10-02 | 2024-09-27 | 1.424 | 9,204,496 | -49,823 | 0.83% | 13,107,690 |
| 2024-09-30 | 2024-09-26 | 1.369 | 9,254,319 | +65,223 | 0.84% | 12,667,841 |
| 2024-09-27 | 2024-09-25 | 1.270 | 9,189,096 | +59,787 | 0.83% | 11,665,600 |
| 2024-09-26 | 2024-09-24 | 1.270 | 9,129,309 | +12,682 | 0.83% | 11,589,700 |
| 2024-09-25 | 2024-09-23 | 1.247 | 9,116,627 | +54,352 | 0.82% | 11,372,320 |
| 2024-09-24 | 2024-09-20 | 1.247 | 9,062,275 | +4,529 | 0.82% | 11,304,520 |
| 2024-09-23 | 2024-09-19 | 1.247 | 9,057,746 | -15,400 | 0.82% | 11,298,870 |
| 2024-09-20 | 2024-09-17 | 1.192 | 9,073,146 | +495,509 | 0.82% | 10,817,281 |
| 2024-09-19 | 2024-09-16 | 1.159 | 8,577,637 | +307,088 | 0.78% | 9,942,450 |
| 2024-09-17 | 2024-09-13 | 1.203 | 8,270,549 | +414,886 | 0.75% | 9,951,700 |
| 2024-09-16 | 2024-09-12 | 1.292 | 7,855,663 | +67,034 | 0.71% | 10,146,240 |
| 2024-09-12 | 2024-09-10 | 1.325 | 7,788,629 | +1,812 | 0.70% | 10,317,600 |
| 2024-09-11 | 2024-09-09 | 1.336 | 7,786,817 | +72,469 | 0.70% | 10,401,160 |
| 2024-09-10 | 2024-09-05 | 1.391 | 7,714,348 | +208,349 | 0.70% | 10,730,160 |
| 2024-09-09 | 2024-09-04 | 1.391 | 7,505,999 | -106,892 | 0.68% | 10,440,360 |
| 2024-09-05 | 2024-09-03 | 1.402 | 7,612,891 | -13,588 | 0.69% | 10,673,080 |
| 2024-09-04 | 2024-09-02 | 1.413 | 7,626,479 | +246,395 | 0.69% | 10,776,320 |
| 2024-09-03 | 2024-08-30 | 1.413 | 7,380,084 | -690,269 | 0.67% | 10,428,161 |
| 2024-09-02 | 2024-08-29 | 1.424 | 8,070,353 | +567,978 | 0.73% | 11,492,610 |
| 2024-08-30 | 2024-08-28 | 1.490 | 7,502,375 | +17,211 | 0.68% | 11,180,699 |
| 2024-08-29 | 2024-08-27 | 1.490 | 7,485,164 | -4,529 | 0.68% | 11,155,050 |
| 2024-08-28 | 2024-08-26 | 1.490 | 7,489,693 | -20,835 | 0.68% | 11,161,800 |
| 2024-08-27 | 2024-08-23 | 1.490 | 7,510,528 | -8,153 | 0.68% | 11,192,850 |
| 2024-08-26 | 2024-08-22 | 1.468 | 7,518,681 | +13,588 | 0.68% | 11,039,000 |
| 2024-08-22 | 2024-08-20 | 1.435 | 7,505,093 | +6,341 | 0.68% | 10,770,500 |
| 2024-08-21 | 2024-08-19 | 1.490 | 7,498,752 | +28,082 | 0.68% | 11,175,300 |
| 2024-08-20 | 2024-08-16 | 1.490 | 7,470,670 | +6,341 | 0.68% | 11,133,450 |
| 2024-08-19 | 2024-08-15 | 1.457 | 7,464,329 | -668,529 | 0.68% | 10,876,800 |
| 2024-08-16 | 2024-08-14 | 1.446 | 8,132,858 | +4,530 | 0.74% | 11,761,181 |
| 2024-08-15 | 2024-08-13 | 1.446 | 8,128,328 | +5,435 | 0.74% | 11,754,630 |
| 2024-08-14 | 2024-08-12 | 1.446 | 8,122,893 | +4,529 | 0.73% | 11,746,770 |
| 2024-08-13 | 2024-08-09 | 1.435 | 8,118,364 | +845,173 | 0.73% | 11,650,600 |
| 2024-08-12 | 2024-08-08 | 1.424 | 7,273,191 | -39,859 | 0.66% | 10,357,409 |
| 2024-08-09 | 2024-08-07 | 1.435 | 7,313,050 | +4,530 | 0.66% | 10,494,901 |
| 2024-08-08 | 2024-08-06 | 1.424 | 7,308,520 | +86,963 | 0.66% | 10,407,720 |
| 2024-08-07 | 2024-08-05 | 1.402 | 7,221,557 | -1,812 | 0.65% | 10,124,440 |
| 2024-08-06 | 2024-08-02 | 1.424 | 7,223,369 | -808,032 | 0.65% | 10,286,460 |
| 2024-08-05 | 2024-08-01 | 1.446 | 8,031,401 | +152,186 | 0.73% | 11,614,461 |
| 2024-08-02 | 2024-07-31 | 1.479 | 7,879,215 | +90,586 | 0.71% | 11,655,320 |
| 2024-08-01 | 2024-07-30 | 1.446 | 7,788,629 | +28,988 | 0.70% | 11,263,380 |
| 2024-07-31 | 2024-07-29 | 1.479 | 7,759,641 | +56,164 | 0.70% | 11,478,440 |
| 2024-07-30 | 2024-07-26 | 1.468 | 7,703,477 | +27,176 | 0.70% | 11,310,319 |
| 2024-07-29 | 2024-07-25 | 1.468 | 7,676,301 | +55,257 | 0.69% | 11,270,419 |
| 2024-07-25 | 2024-07-23 | 1.523 | 7,621,044 | +4,530 | 0.69% | 11,609,940 |
| 2024-07-24 | 2024-07-22 | 1.512 | 7,616,514 | +22,646 | 0.69% | 11,518,959 |
| 2024-07-23 | 2024-07-19 | 1.523 | 7,593,868 | -9,964 | 0.69% | 11,568,540 |
| 2024-07-22 | 2024-07-18 | 1.523 | 7,603,832 | +9,964 | 0.69% | 11,583,720 |
| 2024-07-19 | 2024-07-17 | 1.523 | 7,593,868 | +645,882 | 0.69% | 11,568,540 |
| 2024-07-18 | 2024-07-16 | 1.523 | 6,947,986 | +36,235 | 0.63% | 10,584,600 |
| 2024-07-17 | 2024-07-15 | 1.534 | 6,911,751 | +906 | 0.63% | 10,605,700 |
| 2024-07-16 | 2024-07-12 | 1.601 | 6,910,845 | -57,976 | 0.63% | 11,062,049 |
| 2024-07-15 | 2024-07-11 | 1.534 | 6,968,821 | -9,058 | 0.63% | 10,693,270 |
| 2024-07-12 | 2024-07-10 | 1.501 | 6,977,879 | -626,859 | 0.63% | 10,476,079 |
| 2024-07-10 | 2024-07-08 | 1.490 | 7,604,738 | +647,693 | 0.69% | 11,333,250 |
| 2024-07-09 | 2024-07-05 | 1.512 | 6,957,045 | +13,588 | 0.63% | 10,521,601 |
| 2024-07-08 | 2024-07-04 | 1.512 | 6,943,457 | +2,718 | 0.63% | 10,501,051 |
| 2024-07-05 | 2024-07-03 | 1.534 | 6,940,739 | +906 | 0.63% | 10,650,180 |
| 2024-07-03 | 2024-06-28 | 1.501 | 6,939,833 | -39,858 | 0.63% | 10,418,960 |
| 2024-07-02 | 2024-06-27 | 1.501 | 6,979,691 | +6,341 | 0.63% | 10,478,800 |
| 2024-06-27 | 2024-06-25 | 1.545 | 6,973,350 | +1,812 | 0.63% | 10,777,200 |
| 2024-06-25 | 2024-06-21 | 1.557 | 6,971,538 | +86,963 | 0.63% | 10,851,359 |
| 2024-06-21 | 2024-06-19 | 1.634 | 6,884,575 | -6,341 | 0.62% | 11,247,999 |
| 2024-06-20 | 2024-06-18 | 1.612 | 6,890,916 | -34,423 | 0.62% | 11,106,219 |
| 2024-06-19 | 2024-06-17 | 1.590 | 6,925,339 | +66,128 | 0.63% | 11,008,800 |
| 2024-06-18 | 2024-06-14 | 1.590 | 6,859,211 | -6,341 | 0.62% | 10,903,680 |
| 2024-06-14 | 2024-06-12 | 1.745 | 6,865,552 | +448,212 | 0.62% | 11,981,899 |
| 2024-06-13 | 2024-06-11 | 1.768 | 6,417,340 | +42,396 | 0.61% | 11,348,010 |
| 2024-06-12 | 2024-06-07 | 1.768 | 6,374,944 | +25,956 | 0.60% | 11,273,040 |
| 2024-06-11 | 2024-06-06 | 1.768 | 6,348,988 | -389,349 | 0.60% | 11,227,141 |
| 2024-06-07 | 2024-06-05 | 1.803 | 6,738,337 | -533,841 | 0.64% | 12,149,280 |
| 2024-06-06 | 2024-06-04 | 1.803 | 7,272,178 | -154,009 | 0.69% | 13,111,800 |
| 2024-06-05 | 2024-06-03 | 1.815 | 7,426,187 | +57,970 | 0.70% | 13,475,310 |
| 2024-06-04 | 2024-05-31 | 1.815 | 7,368,217 | +2,595 | 0.70% | 13,370,120 |
| 2024-06-03 | 2024-05-30 | 1.815 | 7,365,622 | +5,192 | 0.70% | 13,365,411 |
| 2024-05-31 | 2024-05-29 | 1.826 | 7,360,430 | +5,191 | 0.70% | 13,441,060 |
| 2024-05-30 | 2024-05-28 | 1.895 | 7,355,239 | +32,013 | 0.70% | 13,941,640 |
| 2024-05-29 | 2024-05-27 | 1.919 | 7,323,226 | +19,900 | 0.69% | 14,050,240 |
| 2024-05-28 | 2024-05-24 | 1.884 | 7,303,326 | +63,161 | 0.69% | 13,758,831 |
| 2024-05-27 | 2024-05-23 | 1.965 | 7,240,165 | +34,609 | 0.69% | 14,225,601 |
| 2024-05-24 | 2024-05-22 | 2.057 | 7,205,556 | +560,663 | 0.68% | 14,823,840 |
| 2024-05-23 | 2024-05-21 | 2.011 | 6,644,893 | -459,432 | 0.63% | 13,363,200 |
| 2024-05-22 | 2024-05-20 | 2.046 | 7,104,325 | -16,439 | 0.67% | 14,533,470 |
| 2024-05-21 | 2024-05-17 | 2.069 | 7,120,764 | -40,666 | 0.67% | 14,731,700 |
| 2024-05-20 | 2024-05-16 | 1.965 | 7,161,430 | +60,566 | 0.68% | 14,070,901 |
| 2024-05-17 | 2024-05-14 | 1.907 | 7,100,864 | -296,771 | 0.67% | 13,541,550 |
| 2024-05-16 | 2024-05-13 | 1.884 | 7,397,635 | +866 | 0.70% | 13,936,501 |
| 2024-05-14 | 2024-05-10 | 1.861 | 7,396,769 | +19,034 | 0.70% | 13,763,889 |
| 2024-05-13 | 2024-05-09 | 1.780 | 7,377,735 | +25,957 | 0.70% | 13,131,581 |
| 2024-05-10 | 2024-05-08 | 1.745 | 7,351,778 | +21,630 | 0.70% | 12,830,470 |
| 2024-05-09 | 2024-05-07 | 1.815 | 7,330,148 | +9,518 | 0.69% | 13,301,041 |
| 2024-05-08 | 2024-05-06 | 1.815 | 7,320,630 | +18,170 | 0.69% | 13,283,770 |
| 2024-05-07 | 2024-05-03 | 1.872 | 7,302,460 | +2,595 | 0.69% | 13,672,799 |
| 2024-05-06 | 2024-05-02 | 1.838 | 7,299,865 | +30,283 | 0.69% | 13,414,830 |
| 2024-05-03 | 2024-04-30 | 1.734 | 7,269,582 | +216,305 | 0.69% | 12,603,000 |
| 2024-05-02 | 2024-04-29 | 1.734 | 7,053,277 | +607,385 | 0.67% | 12,228,000 |
| 2024-04-30 | 2024-04-26 | 1.664 | 6,445,892 | -70,948 | 0.61% | 10,728,000 |
| 2024-04-29 | 2024-04-25 | 1.526 | 6,516,840 | -15,574 | 0.62% | 9,942,240 |
| 2024-04-26 | 2024-04-24 | 1.503 | 6,532,414 | +12,978 | 0.62% | 9,815,000 |
| 2024-04-25 | 2024-04-23 | 1.468 | 6,519,436 | +60,565 | 0.62% | 9,569,450 |
| 2024-04-24 | 2024-04-22 | 1.503 | 6,458,871 | -656,702 | 0.61% | 9,704,501 |
| 2024-04-23 | 2024-04-19 | 1.537 | 7,115,573 | +865 | 0.67% | 10,937,920 |
| 2024-04-22 | 2024-04-18 | 1.549 | 7,114,708 | +74,409 | 0.67% | 11,018,821 |
| 2024-04-19 | 2024-04-17 | 1.537 | 7,040,299 | +82,196 | 0.67% | 10,822,211 |
| 2024-04-18 | 2024-04-16 | 1.595 | 6,958,103 | -865 | 0.66% | 11,097,960 |
| 2024-04-17 | 2024-04-15 | 1.607 | 6,958,968 | +51,913 | 0.66% | 11,179,770 |
| 2024-04-16 | 2024-04-12 | 1.641 | 6,907,055 | -6,921 | 0.65% | 11,335,860 |
| 2024-04-12 | 2024-04-10 | 1.734 | 6,913,976 | -336,571 | 0.65% | 11,986,499 |
| 2024-04-10 | 2024-04-08 | 1.618 | 7,250,547 | -24,226 | 0.69% | 11,732,000 |
| 2024-04-08 | 2024-04-03 | 1.653 | 7,274,773 | +30,282 | 0.69% | 12,023,439 |
| 2024-04-05 | 2024-04-02 | 1.653 | 7,244,491 | -21,630 | 0.69% | 11,973,391 |
| 2024-04-03 | 2024-03-28 | 1.676 | 7,266,121 | -51,048 | 0.69% | 12,177,100 |
| 2024-04-02 | 2024-03-27 | 1.687 | 7,317,169 | +865 | 0.69% | 12,347,220 |
| 2024-03-28 | 2024-03-26 | 1.711 | 7,316,304 | +10,383 | 0.69% | 12,514,880 |
| 2024-03-27 | 2024-03-25 | 1.711 | 7,305,921 | +12,113 | 0.69% | 12,497,119 |
| 2024-03-26 | 2024-03-22 | 1.699 | 7,293,808 | +865 | 0.69% | 12,392,100 |
| 2024-03-25 | 2024-03-21 | 1.734 | 7,292,943 | +391,945 | 0.69% | 12,643,500 |
| 2024-03-22 | 2024-03-20 | 1.711 | 6,900,998 | +865 | 0.65% | 11,804,480 |
| 2024-03-21 | 2024-03-19 | 1.699 | 6,900,133 | +58,835 | 0.65% | 11,723,250 |
| 2024-03-19 | 2024-03-15 | 1.757 | 6,841,298 | -91,713 | 0.65% | 12,018,640 |
| 2024-03-18 | 2024-03-14 | 1.768 | 6,933,011 | +126,322 | 0.66% | 12,259,889 |
| 2024-03-15 | 2024-03-13 | 1.780 | 6,806,689 | +65,757 | 0.64% | 12,115,180 |
| 2024-03-14 | 2024-03-12 | 1.780 | 6,740,932 | +270,814 | 0.64% | 11,998,139 |
| 2024-03-13 | 2024-03-11 | 1.803 | 6,470,118 | -20,766 | 0.61% | 11,665,679 |
| 2024-03-12 | 2024-03-08 | 1.768 | 6,490,884 | +1,731 | 0.61% | 11,478,061 |
| 2024-03-11 | 2024-03-07 | 1.711 | 6,489,153 | +29,417 | 0.61% | 11,100,000 |
| 2024-03-08 | 2024-03-06 | 1.768 | 6,459,736 | +13,844 | 0.61% | 11,422,980 |
| 2024-03-07 | 2024-03-05 | 1.757 | 6,445,892 | +101,231 | 0.61% | 11,324,000 |
| 2024-03-06 | 2024-03-04 | 1.815 | 6,344,661 | +72,678 | 0.60% | 11,512,809 |
| 2024-03-04 | 2024-02-29 | 1.872 | 6,271,983 | -17,304 | 0.59% | 11,743,380 |
| 2024-03-01 | 2024-02-28 | 1.919 | 6,289,287 | -5,192 | 0.60% | 12,066,539 |
| 2024-02-29 | 2024-02-27 | 1.965 | 6,294,479 | -32,013 | 0.60% | 12,367,501 |
| 2024-02-28 | 2024-02-26 | 1.942 | 6,326,492 | -149,683 | 0.60% | 12,284,160 |
| 2024-02-27 | 2024-02-23 | 1.826 | 6,476,175 | -21,630 | 0.61% | 11,826,300 |
| 2024-02-26 | 2024-02-22 | 1.780 | 6,497,805 | +6,056 | 0.62% | 11,565,399 |
| 2024-02-23 | 2024-02-21 | 1.803 | 6,491,749 | +6,057 | 0.61% | 11,704,680 |
| 2024-02-22 | 2024-02-20 | 1.768 | 6,485,692 | +2,595 | 0.61% | 11,468,879 |
| 2024-02-20 | 2024-02-16 | 1.815 | 6,483,097 | +35,474 | 0.61% | 11,764,011 |
| 2024-02-19 | 2024-02-15 | 1.745 | 6,447,623 | +3,461 | 0.61% | 11,252,521 |
| 2024-02-16 | 2024-02-14 | 1.815 | 6,444,162 | -92,578 | 0.61% | 11,693,360 |
| 2024-02-15 | 2024-02-09 | 1.768 | 6,536,740 | -13,844 | 0.62% | 11,559,149 |
| 2024-02-08 | 2024-02-06 | 1.849 | 6,550,584 | +4,326 | 0.62% | 12,113,600 |
| 2024-02-07 | 2024-02-05 | 1.722 | 6,546,258 | +12,979 | 0.62% | 11,273,340 |
| 2024-02-06 | 2024-02-02 | 1.699 | 6,533,279 | -64,892 | 0.62% | 11,099,969 |
| 2024-02-05 | 2024-02-01 | 1.699 | 6,598,171 | -95,174 | 0.62% | 11,210,220 |
| 2024-02-02 | 2024-01-31 | 1.699 | 6,693,345 | +69,217 | 0.63% | 11,371,920 |
| 2024-02-01 | 2024-01-30 | 1.676 | 6,624,128 | +81,331 | 0.63% | 11,101,201 |
| 2024-01-31 | 2024-01-29 | 1.734 | 6,542,797 | +21,631 | 0.62% | 11,343,000 |
| 2024-01-30 | 2024-01-26 | 1.815 | 6,521,166 | +43,261 | 0.62% | 11,833,089 |
| 2024-01-29 | 2024-01-25 | 1.815 | 6,477,905 | +139,300 | 0.61% | 11,754,589 |
| 2024-01-26 | 2024-01-24 | 1.826 | 6,338,605 | +10,383 | 0.60% | 11,575,080 |
| 2024-01-25 | 2024-01-23 | 1.849 | 6,328,222 | -20,766 | 0.60% | 11,702,400 |
| 2024-01-24 | 2024-01-22 | 1.745 | 6,348,988 | +11,248 | 0.60% | 11,080,381 |
| 2024-01-23 | 2024-01-19 | 1.838 | 6,337,740 | +6,922 | 0.60% | 11,646,751 |
| 2024-01-22 | 2024-01-18 | 1.849 | 6,330,818 | -30,283 | 0.60% | 11,707,200 |
| 2024-01-19 | 2024-01-17 | 1.838 | 6,361,101 | +10,383 | 0.60% | 11,689,681 |
| 2024-01-18 | 2024-01-16 | 1.872 | 6,350,718 | +7,787 | 0.60% | 11,890,800 |
| 2024-01-17 | 2024-01-15 | 1.919 | 6,342,931 | +219,766 | 0.60% | 12,169,460 |
| 2024-01-16 | 2024-01-12 | 1.919 | 6,123,165 | -9,517 | 0.58% | 11,747,820 |
| 2024-01-15 | 2024-01-11 | 1.884 | 6,132,682 | +270,814 | 0.58% | 11,553,439 |
| 2024-01-10 | 2024-01-08 | 1.826 | 5,861,868 | -8,653 | 0.56% | 10,704,499 |
| 2024-01-09 | 2024-01-05 | 1.849 | 5,870,521 | +4,326 | 0.56% | 10,856,001 |
| 2024-01-08 | 2024-01-04 | 1.849 | 5,866,195 | +105,557 | 0.56% | 10,848,001 |
| 2024-01-05 | 2024-01-03 | 1.826 | 5,760,638 | +20,766 | 0.55% | 10,519,641 |
| 2024-01-04 | 2024-01-02 | 1.838 | 5,739,872 | +81,330 | 0.54% | 10,548,059 |
| 2024-01-03 | 2023-12-29 | 1.849 | 5,658,542 | -33,743 | 0.54% | 10,464,001 |
| 2024-01-02 | 2023-12-28 | 1.791 | 5,692,285 | -5,192 | 0.54% | 10,197,450 |
| 2023-12-29 | 2023-12-27 | 1.734 | 5,697,477 | +5,192 | 0.54% | 9,877,501 |
| 2023-12-28 | 2023-12-22 | 1.768 | 5,692,285 | -3,461 | 0.54% | 10,065,870 |
| 2023-12-27 | 2023-12-21 | 1.803 | 5,695,746 | -2,596 | 0.54% | 10,269,480 |
| 2023-12-22 | 2023-12-20 | 1.757 | 5,698,342 | -25,956 | 0.54% | 10,010,720 |
| 2023-12-21 | 2023-12-19 | 1.861 | 5,724,298 | +8,652 | 0.54% | 10,651,759 |
| 2023-12-20 | 2023-12-18 | 1.872 | 5,715,646 | +329,649 | 0.54% | 10,701,720 |
| 2023-12-19 | 2023-12-15 | 1.826 | 5,385,997 | -45,857 | 0.51% | 9,835,500 |
| 2023-12-18 | 2023-12-14 | 1.734 | 5,431,854 | +38,935 | 0.51% | 9,417,000 |
| 2023-12-15 | 2023-12-13 | 1.734 | 5,392,919 | +34,609 | 0.51% | 9,349,500 |
| 2023-12-14 | 2023-12-12 | 1.734 | 5,358,310 | +788,216 | 0.51% | 9,289,500 |
| 2023-12-13 | 2023-12-11 | 1.653 | 4,570,094 | +30,282 | 0.43% | 7,553,259 |
| 2023-12-12 | 2023-12-08 | 1.630 | 4,539,812 | +22,496 | 0.43% | 7,398,271 |
| 2023-12-11 | 2023-12-07 | 1.641 | 4,517,316 | +86,522 | 0.43% | 7,413,820 |
| 2023-12-08 | 2023-12-06 | 1.664 | 4,430,794 | +5,191 | 0.42% | 7,374,240 |
| 2023-12-07 | 2023-12-05 | 1.641 | 4,425,603 | +500,098 | 0.42% | 7,263,301 |
| 2023-12-06 | 2023-12-04 | 1.699 | 3,925,505 | +57,104 | 0.37% | 6,669,390 |
| 2023-12-05 | 2023-12-01 | 1.722 | 3,868,401 | -105,556 | 0.37% | 6,661,791 |
| 2023-12-04 | 2023-11-30 | 1.664 | 3,973,957 | -89,983 | 0.38% | 6,613,919 |
| 2023-12-01 | 2023-11-29 | 1.711 | 4,063,940 | +77,869 | 0.38% | 6,951,559 |
| 2023-11-30 | 2023-11-28 | 1.780 | 3,986,071 | +47,588 | 0.38% | 7,094,781 |
| 2023-11-29 | 2023-11-27 | 1.861 | 3,938,483 | +153,144 | 0.37% | 7,328,719 |
| 2023-11-28 | 2023-11-24 | 2.011 | 3,785,339 | +10,382 | 0.36% | 7,612,499 |
| 2023-11-27 | 2023-11-23 | 2.057 | 3,774,957 | +28,553 | 0.36% | 7,766,141 |
| 2023-11-24 | 2023-11-22 | 1.907 | 3,746,404 | +164,391 | 0.35% | 7,144,499 |
| 2023-11-23 | 2023-11-21 | 1.872 | 3,582,013 | +203,327 | 0.34% | 6,706,801 |
| 2023-11-22 | 2023-11-20 | 1.884 | 3,378,686 | +82,196 | 0.32% | 6,365,150 |
| 2023-11-21 | 2023-11-17 | 1.884 | 3,296,490 | +294,175 | 0.31% | 6,210,300 |
| 2023-11-20 | 2023-11-16 | 1.965 | 3,002,315 | +865 | 0.28% | 5,899,000 |
| 2023-11-17 | 2023-11-15 | 1.965 | 3,001,450 | -22,495 | 0.28% | 5,897,301 |
| 2023-11-16 | 2023-11-14 | 1.895 | 3,023,945 | -1,115,270 | 0.29% | 5,731,799 |
| 2023-11-15 | 2023-11-13 | 1.838 | 4,139,215 | +104,692 | 0.39% | 7,606,561 |
| 2023-11-14 | 2023-11-10 | 2.023 | 4,034,523 | +102,096 | 0.38% | 8,160,250 |
| 2023-11-13 | 2023-11-09 | 2.127 | 3,932,427 | +156,605 | 0.37% | 8,362,800 |
| 2023-11-10 | 2023-11-08 | 2.138 | 3,775,822 | +168,805 | 0.36% | 8,073,400 |
| 2023-11-09 | 2023-11-07 | 2.381 | 3,607,017 | +88,252 | 0.34% | 8,587,951 |
| 2023-11-08 | 2023-11-06 | 2.369 | 3,518,765 | +192,883 | 0.33% | 8,334,424 |
| 2023-11-07 | 2023-11-03 | 2.233 | 3,325,882 | +166,987 | 0.34% | 7,426,249 |
| 2023-11-06 | 2023-11-02 | 2.221 | 3,158,895 | -145,911 | 0.32% | 7,014,420 |
| 2023-11-03 | 2023-11-01 | 2.245 | 3,304,806 | +25,129 | 0.33% | 7,419,958 |
| 2023-11-02 | 2023-10-31 | 2.245 | 3,279,677 | -30,803 | 0.33% | 7,363,538 |
| 2023-11-01 | 2023-10-30 | 2.208 | 3,310,480 | +32,424 | 0.33% | 7,310,180 |
| 2023-10-31 | 2023-10-27 | 2.196 | 3,278,056 | -5,674 | 0.33% | 7,198,143 |
| 2023-10-30 | 2023-10-26 | 2.258 | 3,283,730 | +16,212 | 0.33% | 7,413,147 |
| 2023-10-27 | 2023-10-25 | 2.270 | 3,267,518 | +811 | 0.33% | 7,416,857 |
| 2023-10-26 | 2023-10-24 | 2.270 | 3,266,707 | +35,667 | 0.33% | 7,415,016 |
| 2023-10-25 | 2023-10-20 | 2.319 | 3,231,040 | +12,970 | 0.33% | 7,493,492 |
| 2023-10-24 | 2023-10-19 | 2.282 | 3,218,070 | +33,235 | 0.33% | 7,344,315 |
| 2023-10-20 | 2023-10-18 | 2.332 | 3,184,835 | -110,325 | 0.32% | 7,425,622 |
| 2023-10-19 | 2023-10-17 | 2.455 | 3,295,160 | +29,182 | 0.33% | 8,089,351 |
| 2023-10-18 | 2023-10-16 | 2.393 | 3,265,978 | +8,917 | 0.33% | 7,816,261 |
| 2023-10-17 | 2023-10-13 | 2.455 | 3,257,061 | +32,425 | 0.33% | 7,995,821 |
| 2023-10-16 | 2023-10-12 | 2.443 | 3,224,636 | +5,674 | 0.33% | 7,876,440 |
| 2023-10-13 | 2023-10-11 | 2.418 | 3,218,962 | -1,519,097 | 0.33% | 7,783,161 |
| 2023-10-12 | 2023-10-10 | 2.406 | 4,738,059 | +21,887 | 0.48% | 11,397,751 |
| 2023-10-10 | 2023-10-06 | 2.541 | 4,716,172 | -8,106 | 0.48% | 11,985,080 |
| 2023-10-09 | 2023-10-05 | 2.455 | 4,724,278 | -110,244 | 0.48% | 11,597,719 |
| 2023-10-06 | 2023-10-04 | 2.430 | 4,834,522 | -123,214 | 0.49% | 11,749,080 |
| 2023-10-04 | 2023-09-29 | 2.492 | 4,957,736 | -6,485 | 0.50% | 12,354,320 |
| 2023-10-03 | 2023-09-28 | 2.430 | 4,964,221 | +25,129 | 0.50% | 12,064,280 |
| 2023-09-29 | 2023-09-27 | 2.430 | 4,939,092 | -8,917 | 0.50% | 12,003,210 |
| 2023-09-28 | 2023-09-26 | 2.467 | 4,948,009 | +58,365 | 0.50% | 12,208,001 |
| 2023-09-27 | 2023-09-25 | 2.455 | 4,889,644 | +48,637 | 0.49% | 12,003,680 |
| 2023-09-26 | 2023-09-22 | 2.480 | 4,841,007 | +23,508 | 0.49% | 12,003,720 |
| 2023-09-25 | 2023-09-21 | 2.455 | 4,817,499 | +810 | 0.49% | 11,826,569 |
| 2023-09-22 | 2023-09-20 | 2.443 | 4,816,689 | +11,349 | 0.49% | 11,765,161 |
| 2023-09-21 | 2023-09-19 | 2.492 | 4,805,340 | +1,209,441 | 0.49% | 11,974,560 |
| 2023-09-20 | 2023-09-18 | 2.504 | 3,595,899 | +381,875 | 0.36% | 9,005,081 |
| 2023-09-19 | 2023-09-15 | 2.578 | 3,214,024 | +2,432 | 0.32% | 8,286,659 |
| 2023-09-15 | 2023-09-13 | 2.689 | 3,211,592 | +533,386 | 0.32% | 8,636,961 |
| 2023-09-14 | 2023-09-12 | 2.677 | 2,678,206 | -1,153,509 | 0.27% | 7,169,482 |
| 2023-09-13 | 2023-09-11 | 2.652 | 3,831,715 | +220,097 | 0.39% | 10,162,855 |
| 2023-09-12 | 2023-09-07 | 2.714 | 3,611,618 | +237,901 | 0.37% | 9,801,862 |
| 2023-09-11 | 2023-09-06 | 2.862 | 3,373,717 | +217,741 | 0.34% | 9,655,632 |
| 2023-09-07 | 2023-09-05 | 2.788 | 3,155,976 | +7,296 | 0.32% | 8,798,856 |
| 2023-09-06 | 2023-09-04 | 2.899 | 3,148,680 | -166,988 | 0.32% | 9,128,102 |
| 2023-09-05 | 2023-08-31 | 2.751 | 3,315,668 | +294,192 | 0.34% | 9,121,368 |
| 2023-09-04 | 2023-08-30 | 2.726 | 3,021,476 | -1,091,163 | 0.31% | 8,237,501 |
| 2023-08-31 | 2023-08-29 | 2.961 | 4,112,639 | +280,746 | 0.42% | 12,176,316 |
| 2023-08-30 | 2023-08-28 | 2.862 | 3,831,893 | -44,584 | 0.39% | 10,966,939 |
| 2023-08-28 | 2023-08-24 | 2.739 | 3,876,477 | -68,902 | 0.39% | 10,616,326 |
| 2023-08-25 | 2023-08-23 | 2.578 | 3,945,379 | +78,629 | 0.40% | 10,172,298 |
| 2023-08-24 | 2023-08-22 | 2.578 | 3,866,750 | -391,961 | 0.39% | 9,969,571 |
| 2023-08-23 | 2023-08-21 | 2.702 | 4,258,711 | +41,341 | 0.43% | 11,505,523 |
| 2023-08-22 | 2023-08-18 | 2.862 | 4,217,370 | -318,845 | 0.43% | 12,070,181 |
| 2023-08-21 | 2023-08-17 | 3.047 | 4,536,215 | -12,970 | 0.46% | 13,822,120 |
| 2023-08-18 | 2023-08-16 | 2.961 | 4,549,185 | -16,212 | 0.46% | 13,468,800 |
| 2023-08-17 | 2023-08-15 | 2.998 | 4,565,397 | -119,161 | 0.46% | 13,685,759 |
| 2023-08-16 | 2023-08-14 | 2.961 | 4,684,558 | -68,902 | 0.47% | 13,869,600 |
| 2023-08-15 | 2023-08-11 | 3.022 | 4,753,460 | -31,615 | 0.48% | 14,366,799 |
| 2023-08-14 | 2023-08-10 | 3.022 | 4,785,075 | +42,963 | 0.48% | 14,462,351 |
| 2023-08-10 | 2023-08-08 | 2.998 | 4,742,112 | +9,728 | 0.48% | 14,215,501 |
| 2023-08-09 | 2023-08-07 | 3.096 | 4,732,384 | -13,781 | 0.48% | 14,653,379 |
| 2023-08-08 | 2023-08-04 | 3.158 | 4,746,165 | +31,614 | 0.48% | 14,988,800 |
| 2023-08-07 | 2023-08-03 | 3.109 | 4,714,551 | -372,884 | 0.48% | 14,656,321 |
| 2023-08-04 | 2023-08-02 | 3.109 | 5,087,435 | -158,070 | 0.51% | 15,815,521 |
| 2023-08-03 | 2023-08-01 | 3.047 | 5,245,505 | +1,621 | 0.53% | 15,983,369 |
| 2023-08-02 | 2023-07-31 | 3.207 | 5,243,884 | +6,485 | 0.53% | 16,819,400 |
| 2023-08-01 | 2023-07-28 | 3.183 | 5,237,399 | +11,349 | 0.53% | 16,669,380 |
| 2023-07-31 | 2023-07-27 | 3.121 | 5,226,050 | -30,804 | 0.53% | 16,310,909 |
| 2023-07-28 | 2023-07-26 | 3.059 | 5,256,854 | -70,524 | 0.53% | 16,082,800 |
| 2023-07-27 | 2023-07-25 | 3.133 | 5,327,378 | -239,132 | 0.54% | 16,692,881 |
| 2023-07-26 | 2023-07-24 | 2.837 | 5,566,510 | +137,805 | 0.56% | 15,794,101 |
| 2023-07-25 | 2023-07-21 | 3.059 | 5,428,705 | +379,369 | 0.55% | 16,608,561 |
| 2023-07-21 | 2023-07-19 | 3.059 | 5,049,336 | -117,539 | 0.51% | 15,447,921 |
| 2023-07-20 | 2023-07-18 | 3.047 | 5,166,875 | -5,675 | 0.52% | 15,743,779 |
| 2023-07-19 | 2023-07-14 | 3.257 | 5,172,550 | -12,970 | 0.52% | 16,845,841 |
| 2023-07-18 | 2023-07-13 | 3.257 | 5,185,520 | +8,107 | 0.52% | 16,888,082 |
| 2023-07-13 | 2023-07-11 | 3.084 | 5,177,413 | +8,106 | 0.52% | 15,967,499 |
| 2023-07-11 | 2023-07-07 | 3.047 | 5,169,307 | -20,266 | 0.52% | 15,751,189 |
| 2023-07-10 | 2023-07-06 | 3.047 | 5,189,573 | -39,720 | 0.52% | 15,812,941 |
| 2023-07-07 | 2023-07-05 | 3.096 | 5,229,293 | +4,053 | 0.53% | 16,192,010 |
| 2023-07-06 | 2023-07-04 | 3.183 | 5,225,240 | -433,680 | 0.53% | 16,630,681 |
| 2023-07-05 | 2023-07-03 | 3.220 | 5,658,920 | -106,191 | 0.57% | 18,220,410 |
| 2023-07-04 | 2023-06-30 | 3.158 | 5,765,111 | -68,092 | 0.58% | 18,206,720 |
| 2023-07-03 | 2023-06-29 | 3.158 | 5,833,203 | +21,887 | 0.59% | 18,421,761 |
| 2023-06-30 | 2023-06-28 | 3.170 | 5,811,316 | +11,348 | 0.59% | 18,424,330 |
| 2023-06-29 | 2023-06-27 | 3.170 | 5,799,968 | -68,091 | 0.59% | 18,388,352 |
| 2023-06-27 | 2023-06-23 | 2.837 | 5,868,059 | +39,720 | 0.59% | 16,649,699 |
| 2023-06-26 | 2023-06-21 | 2.961 | 5,828,339 | -218,867 | 0.59% | 17,256,000 |
| 2023-06-23 | 2023-06-20 | 2.998 | 6,047,206 | +4,053 | 0.61% | 18,127,801 |
| 2023-06-21 | 2023-06-19 | 3.084 | 6,043,153 | +281,285 | 0.61% | 18,637,501 |
| 2023-06-20 | 2023-06-16 | 3.207 | 5,761,868 | +16,212 | 0.58% | 18,480,798 |
| 2023-06-19 | 2023-06-15 | 3.309 | 5,745,656 | -282,906 | 0.58% | 19,012,491 |
| 2023-06-16 | 2023-06-14 | 3.284 | 6,028,562 | +143,297 | 0.61% | 19,796,353 |
| 2023-06-15 | 2023-06-13 | 3.296 | 5,885,265 | +304,833 | 0.61% | 19,400,130 |
| 2023-06-14 | 2023-06-12 | 3.233 | 5,580,432 | -528,114 | 0.58% | 18,042,882 |
| 2023-06-12 | 2023-06-08 | 3.322 | 6,108,546 | +53,049 | 0.63% | 20,290,451 |
| 2023-06-09 | 2023-06-07 | 3.246 | 6,055,497 | +38,006 | 0.63% | 19,655,361 |
| 2023-06-08 | 2023-06-06 | 3.296 | 6,017,491 | +537,615 | 0.62% | 19,835,999 |
| 2023-06-07 | 2023-06-05 | 3.145 | 5,479,876 | -269,995 | 0.57% | 17,233,290 |
| 2023-06-06 | 2023-06-02 | 3.347 | 5,749,871 | +7,917 | 0.60% | 19,244,299 |
| 2023-06-02 | 2023-05-31 | 2.981 | 5,741,954 | -11,085 | 0.59% | 17,114,721 |
| 2023-06-01 | 2023-05-30 | 3.069 | 5,753,039 | -315,126 | 0.60% | 17,656,381 |
| 2023-05-31 | 2023-05-29 | 3.044 | 6,068,165 | +26,129 | 0.63% | 18,470,240 |
| 2023-05-30 | 2023-05-25 | 3.044 | 6,042,036 | +3,958 | 0.63% | 18,390,709 |
| 2023-05-29 | 2023-05-24 | 3.069 | 6,038,078 | -38,797 | 0.62% | 18,531,181 |
| 2023-05-25 | 2023-05-23 | 3.145 | 6,076,875 | -315,126 | 0.63% | 19,110,751 |
| 2023-05-24 | 2023-05-22 | 3.120 | 6,392,001 | -98,972 | 0.66% | 19,940,310 |
| 2023-05-23 | 2023-05-19 | 3.082 | 6,490,973 | +3,959 | 0.67% | 20,003,120 |
| 2023-05-22 | 2023-05-18 | 3.082 | 6,487,014 | +4,751 | 0.67% | 19,990,920 |
| 2023-05-18 | 2023-05-16 | 3.157 | 6,482,263 | +791 | 0.67% | 20,467,499 |
| 2023-05-16 | 2023-05-12 | 3.233 | 6,481,472 | +14,252 | 0.67% | 20,956,161 |
| 2023-05-10 | 2023-05-08 | 3.347 | 6,467,220 | -1,583 | 0.67% | 21,645,201 |
| 2023-05-09 | 2023-05-05 | 3.372 | 6,468,803 | -3,959 | 0.67% | 21,813,899 |
| 2023-05-08 | 2023-05-04 | 3.233 | 6,472,762 | -125,101 | 0.67% | 20,927,999 |
| 2023-05-05 | 2023-05-03 | 3.170 | 6,597,863 | +10,293 | 0.68% | 20,915,831 |
| 2023-05-04 | 2023-05-02 | 3.183 | 6,587,570 | +164,690 | 0.68% | 20,966,401 |
| 2023-05-03 | 2023-04-28 | 3.322 | 6,422,880 | +15,835 | 0.66% | 21,334,559 |
| 2023-05-02 | 2023-04-27 | 3.309 | 6,407,045 | +1,584 | 0.66% | 21,201,041 |
| 2023-04-28 | 2023-04-26 | 3.347 | 6,405,461 | +6,334 | 0.66% | 21,438,499 |
| 2023-04-27 | 2023-04-25 | 3.334 | 6,399,127 | +83,136 | 0.66% | 21,336,480 |
| 2023-04-26 | 2023-04-24 | 3.334 | 6,315,991 | +55,425 | 0.65% | 21,059,281 |
| 2023-04-25 | 2023-04-21 | 3.372 | 6,260,566 | -16,628 | 0.65% | 21,111,689 |
| 2023-04-24 | 2023-04-20 | 3.461 | 6,277,194 | +6,335 | 0.65% | 21,722,721 |
| 2023-04-21 | 2023-04-19 | 3.524 | 6,270,859 | +84,719 | 0.65% | 22,096,798 |
| 2023-04-20 | 2023-04-18 | 3.587 | 6,186,140 | +49,091 | 0.64% | 22,188,922 |
| 2023-04-19 | 2023-04-17 | 3.625 | 6,137,049 | +120,349 | 0.64% | 22,245,368 |
| 2023-04-18 | 2023-04-14 | 3.612 | 6,016,700 | +30,088 | 0.62% | 21,733,141 |
| 2023-04-17 | 2023-04-13 | 3.688 | 5,986,612 | +8,709 | 0.62% | 22,078,119 |
| 2023-04-14 | 2023-04-12 | 3.688 | 5,977,903 | +13,461 | 0.62% | 22,046,001 |
| 2023-04-13 | 2023-04-11 | 3.675 | 5,964,442 | +31,671 | 0.62% | 21,921,028 |
| 2023-04-12 | 2023-04-06 | 3.486 | 5,932,771 | +72,051 | 0.61% | 20,680,678 |
| 2023-04-11 | 2023-04-04 | 3.600 | 5,860,720 | +18,211 | 0.61% | 21,095,700 |
| 2023-04-06 | 2023-04-03 | 3.713 | 5,842,509 | +8,709 | 0.60% | 21,694,260 |
| 2023-04-04 | 2023-03-31 | 3.738 | 5,833,800 | -15,043 | 0.60% | 21,809,282 |
| 2023-04-03 | 2023-03-30 | 3.852 | 5,848,843 | +15,835 | 0.61% | 22,530,349 |
| 2023-03-31 | 2023-03-29 | 3.637 | 5,833,008 | +61,759 | 0.60% | 21,216,961 |
| 2023-03-30 | 2023-03-28 | 3.688 | 5,771,249 | -1,103,735 | 0.60% | 21,283,879 |
| 2023-03-29 | 2023-03-27 | 4.345 | 6,874,984 | +3,167 | 0.71% | 29,869,520 |
| 2023-03-28 | 2023-03-24 | 4.420 | 6,871,817 | +76,011 | 0.71% | 30,376,501 |
| 2023-03-24 | 2023-03-22 | 4.433 | 6,795,806 | +9,501 | 0.70% | 30,126,328 |
| 2023-03-23 | 2023-03-21 | 4.256 | 6,786,305 | +1,583 | 0.70% | 28,884,269 |
| 2023-03-22 | 2023-03-20 | 4.244 | 6,784,722 | -11,876 | 0.70% | 28,791,842 |
| 2023-03-21 | 2023-03-17 | 4.345 | 6,796,598 | +5,542 | 0.70% | 29,528,959 |
| 2023-03-17 | 2023-03-15 | 4.282 | 6,791,056 | -5,542 | 0.70% | 29,076,031 |
| 2023-03-16 | 2023-03-14 | 4.256 | 6,796,598 | -2,376 | 0.70% | 28,928,079 |
| 2023-03-14 | 2023-03-10 | 4.370 | 6,798,974 | +19,003 | 0.70% | 29,711,022 |
| 2023-03-13 | 2023-03-09 | 4.471 | 6,779,971 | +4,751 | 0.70% | 30,313,020 |
| 2023-03-10 | 2023-03-08 | 4.597 | 6,775,220 | +10,293 | 0.70% | 31,147,479 |
| 2023-03-09 | 2023-03-07 | 4.547 | 6,764,927 | +792 | 0.70% | 30,758,399 |
| 2023-03-08 | 2023-03-06 | 4.686 | 6,764,135 | -2,376 | 0.70% | 31,694,528 |
| 2023-03-07 | 2023-03-03 | 4.825 | 6,766,511 | +60,967 | 0.70% | 32,645,721 |
| 2023-03-06 | 2023-03-02 | 4.888 | 6,705,544 | +38,797 | 0.69% | 32,775,030 |
| 2023-03-03 | 2023-03-01 | 4.850 | 6,666,747 | -4,751 | 0.69% | 32,332,800 |
| 2023-03-02 | 2023-02-28 | 4.433 | 6,671,498 | +30,088 | 0.69% | 29,575,261 |
| 2023-03-01 | 2023-02-27 | 4.648 | 6,641,410 | +8,709 | 0.69% | 30,867,839 |
| 2023-02-28 | 2023-02-24 | 4.559 | 6,632,701 | +15,044 | 0.69% | 30,240,971 |
| 2023-02-27 | 2023-02-23 | 4.812 | 6,617,657 | +11,085 | 0.68% | 31,843,980 |
| 2023-02-24 | 2023-02-22 | 4.774 | 6,606,572 | -133,810 | 0.68% | 31,540,319 |
| 2023-02-23 | 2023-02-21 | 4.799 | 6,740,382 | +16,627 | 0.70% | 32,349,399 |
| 2023-02-22 | 2023-02-20 | 4.837 | 6,723,755 | +56,216 | 0.70% | 32,524,360 |
| 2023-02-21 | 2023-02-17 | 4.787 | 6,667,539 | +68,093 | 0.69% | 31,915,591 |
| 2023-02-20 | 2023-02-16 | 4.951 | 6,599,446 | +121,141 | 0.68% | 32,673,199 |
| 2023-02-17 | 2023-02-15 | 5.027 | 6,478,305 | +288,207 | 0.67% | 32,564,362 |
| 2023-02-16 | 2023-02-14 | 5.039 | 6,190,098 | +161,522 | 0.64% | 31,193,818 |
| 2023-02-15 | 2023-02-13 | 5.014 | 6,028,576 | +41,172 | 0.62% | 30,227,579 |
| 2023-02-14 | 2023-02-10 | 4.812 | 5,987,404 | +92,638 | 0.62% | 28,811,220 |
| 2023-02-13 | 2023-02-09 | 4.787 | 5,894,766 | -35,630 | 0.61% | 28,216,549 |
| 2023-02-10 | 2023-02-08 | 4.736 | 5,930,396 | +8,709 | 0.61% | 28,087,499 |
| 2023-02-09 | 2023-02-07 | 4.825 | 5,921,687 | +792 | 0.61% | 28,569,782 |
| 2023-02-08 | 2023-02-06 | 4.711 | 5,920,895 | +96,597 | 0.61% | 27,892,941 |
| 2023-02-07 | 2023-02-03 | 4.913 | 5,824,298 | -50,674 | 0.60% | 28,614,839 |
| 2023-02-06 | 2023-02-02 | 4.964 | 5,874,972 | +23,753 | 0.61% | 29,160,601 |
| 2023-02-03 | 2023-02-01 | 5.090 | 5,851,219 | +152,021 | 0.61% | 29,781,702 |
| 2023-02-02 | 2023-01-31 | 4.989 | 5,699,198 | +235,949 | 0.59% | 28,432,101 |
| 2023-02-01 | 2023-01-30 | 4.989 | 5,463,249 | +77,594 | 0.57% | 27,255,001 |
| 2023-01-31 | 2023-01-27 | 5.229 | 5,385,655 | +5,543 | 0.56% | 28,160,281 |
| 2023-01-30 | 2023-01-26 | 5.140 | 5,380,112 | -62,551 | 0.56% | 27,655,648 |
| 2023-01-27 | 2023-01-20 | 4.862 | 5,442,663 | +7,918 | 0.56% | 26,464,902 |
| 2023-01-26 | 2023-01-19 | 4.837 | 5,434,745 | -274,746 | 0.56% | 26,289,121 |
| 2023-01-20 | 2023-01-18 | 4.787 | 5,709,491 | -13,460 | 0.59% | 27,329,691 |
| 2023-01-19 | 2023-01-17 | 4.837 | 5,722,951 | +39,589 | 0.59% | 27,683,240 |
| 2023-01-18 | 2023-01-16 | 4.837 | 5,683,362 | -15,836 | 0.59% | 27,491,739 |
| 2023-01-17 | 2023-01-13 | 4.951 | 5,699,198 | -73,635 | 0.59% | 28,216,161 |
| 2023-01-16 | 2023-01-12 | 4.862 | 5,772,833 | -45,131 | 0.60% | 28,070,350 |
| 2023-01-13 | 2023-01-11 | 5.203 | 5,817,964 | +8,709 | 0.60% | 30,273,760 |
| 2023-01-12 | 2023-01-10 | 5.178 | 5,809,255 | -5,542 | 0.60% | 30,081,702 |
| 2023-01-11 | 2023-01-09 | 5.254 | 5,814,797 | +11,085 | 0.60% | 30,551,040 |
| 2023-01-10 | 2023-01-06 | 5.254 | 5,803,712 | -43,548 | 0.60% | 30,492,799 |
| 2023-01-09 | 2023-01-05 | 5.128 | 5,847,260 | -20,586 | 0.61% | 29,983,101 |
| 2023-01-06 | 2023-01-04 | 5.077 | 5,867,846 | -113,224 | 0.61% | 29,792,220 |
| 2023-01-05 | 2023-01-03 | 4.812 | 5,981,070 | -269,995 | 0.62% | 28,780,741 |
| 2023-01-04 | 2022-12-30 | 4.761 | 6,251,065 | +8,709 | 0.65% | 29,764,149 |
| 2023-01-03 | 2022-12-29 | 4.736 | 6,242,356 | -18,210 | 0.65% | 29,565,002 |
| 2022-12-30 | 2022-12-28 | 4.799 | 6,260,566 | -278,705 | 0.65% | 30,046,598 |
| 2022-12-28 | 2022-12-22 | 5.001 | 6,539,271 | +66,509 | 0.68% | 32,705,639 |
| 2022-12-23 | 2022-12-21 | 5.102 | 6,472,762 | -792 | 0.67% | 33,026,999 |
| 2022-12-22 | 2022-12-20 | 5.077 | 6,473,554 | -31,671 | 0.67% | 32,867,520 |
| 2022-12-21 | 2022-12-19 | 5.292 | 6,505,225 | -5,542 | 0.67% | 34,425,040 |
| 2022-12-20 | 2022-12-16 | 5.128 | 6,510,767 | +301,033 | 0.67% | 33,385,378 |
| 2022-12-19 | 2022-12-15 | 4.951 | 6,209,734 | +4,750 | 0.64% | 30,743,774 |
| 2022-12-16 | 2022-12-14 | 5.014 | 6,204,984 | +14,252 | 0.64% | 31,112,097 |
| 2022-12-15 | 2022-12-13 | 5.241 | 6,190,732 | -21,378 | 0.64% | 32,448,021 |
| 2022-12-14 | 2022-12-12 | 5.254 | 6,212,110 | -76,802 | 0.64% | 32,638,529 |
| 2022-12-13 | 2022-12-09 | 5.683 | 6,288,912 | +356,141 | 0.65% | 35,742,600 |
| 2022-12-12 | 2022-12-08 | 5.431 | 5,932,771 | +632,628 | 0.61% | 32,219,897 |
| 2022-12-09 | 2022-12-07 | 5.052 | 5,300,143 | +5,384 | 0.55% | 26,775,999 |
| 2022-12-08 | 2022-12-06 | 5.456 | 5,294,759 | -91,846 | 0.55% | 28,888,704 |
| 2022-12-07 | 2022-12-05 | 5.342 | 5,386,605 | +767,230 | 0.56% | 28,777,536 |
| 2022-12-06 | 2022-12-02 | 4.850 | 4,619,375 | +324,628 | 0.48% | 22,403,329 |
| 2022-12-05 | 2022-12-01 | 4.913 | 4,294,747 | +55,424 | 0.44% | 21,100,138 |
| 2022-12-02 | 2022-11-30 | 4.547 | 4,239,323 | +579,580 | 0.44% | 19,275,121 |
| 2022-12-01 | 2022-11-29 | 4.648 | 3,659,743 | +34,046 | 0.38% | 17,009,695 |
| 2022-11-30 | 2022-11-28 | 4.269 | 3,625,697 | +792 | 0.38% | 15,477,696 |
| 2022-11-29 | 2022-11-25 | 4.420 | 3,624,905 | -119,558 | 0.38% | 16,023,699 |
| 2022-11-28 | 2022-11-24 | 4.294 | 3,744,463 | -87,887 | 0.39% | 16,079,279 |
| 2022-11-25 | 2022-11-23 | 4.029 | 3,832,350 | -222,489 | 0.40% | 15,440,237 |
| 2022-11-24 | 2022-11-22 | 3.915 | 4,054,839 | -208,237 | 0.42% | 15,875,720 |
| 2022-11-23 | 2022-11-21 | 3.953 | 4,263,076 | +216,947 | 0.44% | 16,852,546 |
| 2022-11-22 | 2022-11-18 | 3.890 | 4,046,129 | -15,044 | 0.42% | 15,739,414 |
| 2022-11-21 | 2022-11-17 | 3.941 | 4,061,173 | -42,755 | 0.42% | 16,003,103 |
| 2022-11-18 | 2022-11-16 | 3.802 | 4,103,928 | -369,759 | 0.42% | 15,601,428 |
| 2022-11-17 | 2022-11-15 | 4.484 | 4,473,687 | +521,359 | 0.46% | 20,058,205 |
| 2022-11-16 | 2022-11-14 | 3.764 | 3,952,328 | -71,260 | 0.41% | 14,875,356 |
| 2022-11-15 | 2022-11-11 | 3.827 | 4,023,588 | +116,391 | 0.42% | 15,397,643 |
| 2022-11-14 | 2022-11-10 | 3.246 | 3,907,197 | -299,291 | 0.40% | 12,682,257 |
| 2022-11-11 | 2022-11-09 | 3.246 | 4,206,488 | -272,054 | 0.44% | 13,653,717 |
| 2022-11-10 | 2022-11-08 | 3.341 | 4,478,542 | +87,096 | 0.46% | 14,961,525 |
| 2022-11-09 | 2022-11-07 | 3.354 | 4,391,446 | +828,428 | 0.45% | 14,729,480 |
| 2022-11-08 | 2022-11-04 | 3.072 | 3,563,018 | +226,586 | 0.39% | 10,946,955 |
| 2022-11-07 | 2022-11-03 | 2.858 | 3,336,432 | +146,089 | 0.37% | 9,534,584 |
| 2022-11-04 | 2022-11-02 | 2.992 | 3,190,343 | +68,572 | 0.35% | 9,545,135 |
| 2022-11-03 | 2022-11-01 | 2.938 | 3,121,771 | -5,963 | 0.34% | 9,172,443 |
| 2022-11-02 | 2022-10-31 | 2.844 | 3,127,734 | +1,491 | 0.34% | 8,896,220 |
| 2022-11-01 | 2022-10-28 | 2.978 | 3,126,243 | -303,357 | 0.34% | 9,311,412 |
| 2022-10-31 | 2022-10-27 | 3.220 | 3,429,600 | +57,391 | 0.38% | 11,043,190 |
| 2022-10-28 | 2022-10-26 | 3.341 | 3,372,209 | -16,397 | 0.37% | 11,265,583 |
| 2022-10-27 | 2022-10-25 | 3.300 | 3,388,606 | -211,680 | 0.37% | 11,183,971 |
| 2022-10-26 | 2022-10-24 | 3.300 | 3,600,286 | +213,170 | 0.40% | 11,882,613 |
| 2022-10-25 | 2022-10-21 | 3.461 | 3,387,116 | +14,162 | 0.37% | 11,724,373 |
| 2022-10-24 | 2022-10-20 | 3.408 | 3,372,954 | -3,727 | 0.37% | 11,494,339 |
| 2022-10-21 | 2022-10-19 | 3.502 | 3,376,681 | +1,491 | 0.37% | 11,824,163 |
| 2022-10-20 | 2022-10-18 | 3.569 | 3,375,190 | +3,727 | 0.37% | 12,045,358 |
| 2022-10-19 | 2022-10-17 | 3.502 | 3,371,463 | -304,848 | 0.37% | 11,805,891 |
| 2022-10-18 | 2022-10-14 | 3.502 | 3,676,311 | +745 | 0.40% | 12,873,380 |
| 2022-10-17 | 2022-10-13 | 3.435 | 3,675,566 | -1,491 | 0.40% | 12,624,205 |
| 2022-10-14 | 2022-10-12 | 3.542 | 3,677,057 | -4,472 | 0.40% | 13,023,993 |
| 2022-10-13 | 2022-10-11 | 3.555 | 3,681,529 | -537,002 | 0.40% | 13,089,226 |
| 2022-10-12 | 2022-10-10 | 3.622 | 4,218,531 | -329,594 | 0.46% | 15,281,460 |
| 2022-10-11 | 2022-10-07 | 3.730 | 4,548,125 | -50,683 | 0.50% | 16,963,562 |
| 2022-10-10 | 2022-10-06 | 3.797 | 4,598,808 | +8,198 | 0.51% | 17,461,099 |
| 2022-10-07 | 2022-10-05 | 3.810 | 4,590,610 | +30,560 | 0.50% | 17,491,562 |
| 2022-10-06 | 2022-10-03 | 3.730 | 4,560,050 | +34,286 | 0.50% | 17,008,039 |
| 2022-10-03 | 2022-09-29 | 3.636 | 4,525,764 | +23,851 | 0.50% | 16,455,120 |
| 2022-09-30 | 2022-09-28 | 3.757 | 4,501,913 | -50,684 | 0.49% | 16,912,000 |
| 2022-09-29 | 2022-09-27 | 3.877 | 4,552,597 | +30,560 | 0.50% | 17,652,121 |
| 2022-09-28 | 2022-09-26 | 3.770 | 4,522,037 | +66,336 | 0.50% | 17,048,269 |
| 2022-09-27 | 2022-09-23 | 3.877 | 4,455,701 | +20,124 | 0.49% | 17,276,419 |
| 2022-09-26 | 2022-09-22 | 4.092 | 4,435,577 | +36,522 | 0.49% | 18,150,551 |
| 2022-09-23 | 2022-09-21 | 4.105 | 4,399,055 | +358,962 | 0.48% | 18,060,122 |
| 2022-09-22 | 2022-09-20 | 3.971 | 4,040,093 | +103,604 | 0.44% | 16,044,379 |
| 2022-09-21 | 2022-09-19 | 4.012 | 3,936,489 | +69,318 | 0.43% | 15,791,380 |
| 2022-09-20 | 2022-09-16 | 4.334 | 3,867,171 | +26,087 | 0.43% | 16,758,523 |
| 2022-09-19 | 2022-09-15 | 4.535 | 3,841,084 | +5,217 | 0.42% | 17,418,484 |
| 2022-09-16 | 2022-09-14 | 4.495 | 3,835,867 | +17,889 | 0.42% | 17,240,434 |
| 2022-09-15 | 2022-09-13 | 4.656 | 3,817,978 | +70,808 | 0.42% | 17,774,719 |
| 2022-09-14 | 2022-09-09 | 4.884 | 3,747,170 | -7,454 | 0.41% | 18,299,728 |
| 2022-09-13 | 2022-09-08 | 4.575 | 3,754,624 | +52,920 | 0.41% | 17,177,529 |
| 2022-09-09 | 2022-09-07 | 4.723 | 3,701,704 | -139,680 | 0.41% | 17,481,722 |
| 2022-09-08 | 2022-09-06 | 4.334 | 3,841,384 | +33,541 | 0.42% | 16,646,775 |
| 2022-09-07 | 2022-09-05 | 4.293 | 3,807,843 | +22,360 | 0.42% | 16,348,159 |
| 2022-09-06 | 2022-09-02 | 4.266 | 3,785,483 | -11,925 | 0.42% | 16,150,586 |
| 2022-09-05 | 2022-09-01 | 4.414 | 3,797,408 | +15,652 | 0.42% | 16,761,891 |
| 2022-09-02 | 2022-08-31 | 4.387 | 3,781,756 | +3,727 | 0.42% | 16,591,326 |
| 2022-09-01 | 2022-08-30 | 4.360 | 3,778,029 | +105,094 | 0.42% | 16,473,599 |
| 2022-08-31 | 2022-08-29 | 4.320 | 3,672,935 | +23,106 | 0.40% | 15,867,517 |
| 2022-08-30 | 2022-08-26 | 4.334 | 3,649,829 | +15,652 | 0.40% | 15,816,664 |
| 2022-08-29 | 2022-08-25 | 4.240 | 3,634,177 | -5,962 | 0.40% | 15,407,530 |
| 2022-08-26 | 2022-08-24 | 4.347 | 3,640,139 | +43,975 | 0.40% | 15,823,510 |
| 2022-08-25 | 2022-08-23 | 4.307 | 3,596,164 | +170,685 | 0.40% | 15,487,609 |
| 2022-08-24 | 2022-08-22 | 4.253 | 3,425,479 | -19,379 | 0.38% | 14,568,687 |
| 2022-08-23 | 2022-08-19 | 4.199 | 3,444,858 | -15,652 | 0.38% | 14,466,235 |
| 2022-08-22 | 2022-08-18 | 4.092 | 3,460,510 | +24,596 | 0.38% | 14,160,539 |
| 2022-08-19 | 2022-08-17 | 4.173 | 3,435,914 | +2,236 | 0.38% | 14,336,480 |
| 2022-08-18 | 2022-08-16 | 4.132 | 3,433,678 | -1,490 | 0.38% | 14,188,946 |
| 2022-08-17 | 2022-08-15 | 3.971 | 3,435,168 | -7,454 | 0.38% | 13,642,047 |
| 2022-08-16 | 2022-08-12 | 4.052 | 3,442,622 | +41,740 | 0.38% | 13,948,777 |
| 2022-08-15 | 2022-08-11 | 4.012 | 3,400,882 | -19,379 | 0.37% | 13,642,771 |
| 2022-08-12 | 2022-08-10 | 3.918 | 3,420,261 | +186,337 | 0.38% | 13,399,295 |
| 2022-08-11 | 2022-08-09 | 4.038 | 3,233,924 | +71,554 | 0.36% | 13,059,789 |
| 2022-08-10 | 2022-08-08 | 4.012 | 3,162,370 | +5,963 | 0.35% | 12,685,971 |
| 2022-08-09 | 2022-08-05 | 4.119 | 3,156,407 | +14,161 | 0.35% | 13,000,834 |
| 2022-08-08 | 2022-08-04 | 4.038 | 3,142,246 | +52,920 | 0.35% | 12,689,559 |
| 2022-08-05 | 2022-08-03 | 3.998 | 3,089,326 | +3,727 | 0.34% | 12,351,504 |
| 2022-08-04 | 2022-08-02 | 4.025 | 3,085,599 | +54,410 | 0.34% | 12,419,399 |
| 2022-08-03 | 2022-08-01 | 4.038 | 3,031,189 | -64,845 | 0.33% | 12,241,069 |
| 2022-08-02 | 2022-07-29 | 4.334 | 3,096,034 | +745 | 0.34% | 13,416,774 |
| 2022-08-01 | 2022-07-28 | 4.454 | 3,095,289 | +8,944 | 0.34% | 13,787,297 |
| 2022-07-29 | 2022-07-27 | 4.441 | 3,086,345 | -11,925 | 0.34% | 13,706,050 |
| 2022-07-28 | 2022-07-26 | 4.521 | 3,098,270 | -54,411 | 0.34% | 14,008,415 |
| 2022-07-27 | 2022-07-25 | 4.387 | 3,152,681 | -39,503 | 0.35% | 13,831,448 |
| 2022-07-26 | 2022-07-22 | 4.387 | 3,192,184 | +12,671 | 0.35% | 14,004,755 |
| 2022-07-25 | 2022-07-21 | 4.454 | 3,179,513 | +23,851 | 0.35% | 14,162,455 |
| 2022-07-22 | 2022-07-20 | 4.562 | 3,155,662 | -2,236 | 0.35% | 14,394,920 |
| 2022-07-21 | 2022-07-19 | 4.562 | 3,157,898 | +8,199 | 0.35% | 14,405,120 |
| 2022-07-20 | 2022-07-18 | 4.615 | 3,149,699 | +14,161 | 0.35% | 14,536,751 |
| 2022-07-19 | 2022-07-15 | 4.535 | 3,135,538 | -268,326 | 0.34% | 14,218,986 |
| 2022-07-18 | 2022-07-14 | 4.696 | 3,403,864 | +4,473 | 0.37% | 15,983,802 |
| 2022-07-15 | 2022-07-13 | 4.763 | 3,399,391 | +14,907 | 0.37% | 16,190,838 |
| 2022-07-14 | 2022-07-12 | 4.910 | 3,384,484 | +8,944 | 0.37% | 16,619,326 |
| 2022-07-13 | 2022-07-11 | 5.031 | 3,375,540 | +745 | 0.37% | 16,982,999 |
| 2022-07-12 | 2022-07-08 | 5.165 | 3,374,795 | -4,472 | 0.37% | 17,432,031 |
| 2022-07-11 | 2022-07-07 | 5.031 | 3,379,267 | -38,013 | 0.37% | 17,001,750 |
| 2022-07-08 | 2022-07-06 | 5.031 | 3,417,280 | +8,199 | 0.38% | 17,193,001 |
| 2022-07-07 | 2022-07-05 | 5.273 | 3,409,081 | -7,453 | 0.37% | 17,975,034 |
| 2022-07-06 | 2022-07-04 | 5.246 | 3,416,534 | +37,267 | 0.38% | 17,922,655 |
| 2022-07-05 | 2022-06-30 | 5.286 | 3,379,267 | -8,944 | 0.37% | 17,863,172 |
| 2022-07-04 | 2022-06-29 | 5.232 | 3,388,211 | +7,453 | 0.37% | 17,728,619 |
| 2022-06-30 | 2022-06-28 | 5.219 | 3,380,758 | +2,982 | 0.37% | 17,644,264 |
| 2022-06-29 | 2022-06-27 | 5.165 | 3,377,776 | +7,453 | 0.37% | 17,447,428 |
| 2022-06-28 | 2022-06-24 | 5.085 | 3,370,323 | -22,360 | 0.37% | 17,137,623 |
| 2022-06-27 | 2022-06-23 | 5.125 | 3,392,683 | -25,342 | 0.37% | 17,387,875 |
| 2022-06-24 | 2022-06-22 | 4.964 | 3,418,025 | -31,305 | 0.38% | 16,967,459 |
| 2022-06-23 | 2022-06-21 | 5.098 | 3,449,330 | +27,578 | 0.38% | 17,585,641 |
| 2022-06-22 | 2022-06-20 | 5.031 | 3,421,752 | +10,435 | 0.38% | 17,215,500 |
| 2022-06-21 | 2022-06-17 | 5.276 | 3,411,317 | -11,180 | 0.38% | 17,997,106 |
| 2022-06-20 | 2022-06-16 | 5.276 | 3,422,497 | +165,018 | 0.38% | 18,056,088 |
| 2022-06-17 | 2022-06-15 | 5.416 | 3,257,479 | +472,686 | 0.38% | 17,643,782 |
| 2022-06-16 | 2022-06-14 | 5.234 | 2,784,793 | -2,133 | 0.32% | 14,574,215 |
| 2022-06-15 | 2022-06-13 | 5.304 | 2,786,926 | -118,704 | 0.32% | 14,781,418 |
| 2022-06-14 | 2022-06-10 | 5.557 | 2,905,630 | -110,175 | 0.33% | 16,146,810 |
| 2022-06-13 | 2022-06-09 | 5.627 | 3,015,805 | -261,576 | 0.35% | 16,971,201 |
| 2022-06-10 | 2022-06-08 | 5.627 | 3,277,381 | +7,108 | 0.38% | 18,443,199 |
| 2022-06-09 | 2022-06-07 | 5.346 | 3,270,273 | +2,132 | 0.38% | 17,483,039 |
| 2022-06-08 | 2022-06-06 | 5.290 | 3,268,141 | -18,481 | 0.38% | 17,287,729 |
| 2022-06-07 | 2022-06-02 | 5.149 | 3,286,622 | +22,746 | 0.38% | 16,923,109 |
| 2022-06-06 | 2022-06-01 | 5.234 | 3,263,876 | +1,422 | 0.38% | 17,081,496 |
| 2022-06-02 | 2022-05-31 | 5.402 | 3,262,454 | +1,421 | 0.38% | 17,624,830 |
| 2022-05-30 | 2022-05-26 | 5.149 | 3,261,033 | +9,952 | 0.38% | 16,791,349 |
| 2022-05-27 | 2022-05-25 | 5.191 | 3,251,081 | +205,636 | 0.37% | 16,877,320 |
| 2022-05-26 | 2022-05-24 | 5.135 | 3,045,445 | -18,481 | 0.35% | 15,638,423 |
| 2022-05-25 | 2022-05-23 | 5.205 | 3,063,926 | +226,107 | 0.35% | 15,948,848 |
| 2022-05-24 | 2022-05-20 | 5.191 | 2,837,819 | +22,746 | 0.33% | 14,731,955 |
| 2022-05-23 | 2022-05-19 | 5.191 | 2,815,073 | -6,398 | 0.32% | 14,613,874 |
| 2022-05-20 | 2022-05-18 | 5.248 | 2,821,471 | +24,878 | 0.33% | 14,805,864 |
| 2022-05-19 | 2022-05-17 | 5.318 | 2,796,593 | -44,780 | 0.32% | 14,872,035 |
| 2022-05-18 | 2022-05-16 | 5.445 | 2,841,373 | -149,412 | 0.33% | 15,469,937 |
| 2022-05-17 | 2022-05-13 | 5.585 | 2,990,785 | -700,854 | 0.34% | 16,704,175 |
| 2022-05-16 | 2022-05-12 | 5.079 | 3,691,639 | -288,658 | 0.43% | 18,748,898 |
| 2022-05-13 | 2022-05-11 | 5.360 | 3,980,297 | -20,613 | 0.46% | 21,334,859 |
| 2022-05-12 | 2022-05-10 | 5.276 | 4,000,910 | -307,779 | 0.46% | 21,107,625 |
| 2022-05-11 | 2022-05-06 | 5.459 | 4,308,689 | +9,241 | 0.50% | 23,519,398 |
| 2022-05-10 | 2022-05-05 | 5.627 | 4,299,448 | +12,794 | 0.50% | 24,194,799 |
| 2022-05-06 | 2022-05-04 | 5.684 | 4,286,654 | +7,108 | 0.49% | 24,364,029 |
| 2022-05-05 | 2022-05-03 | 5.937 | 4,279,546 | +9,952 | 0.49% | 25,407,356 |
| 2022-05-04 | 2022-04-29 | 5.838 | 4,269,594 | +5,686 | 0.49% | 24,927,803 |
| 2022-05-03 | 2022-04-28 | 5.557 | 4,263,908 | -25,589 | 0.49% | 23,694,865 |
| 2022-04-29 | 2022-04-27 | 5.557 | 4,289,497 | +11,373 | 0.49% | 23,837,065 |
| 2022-04-28 | 2022-04-26 | 5.543 | 4,278,124 | +27,721 | 0.49% | 23,713,678 |
| 2022-04-27 | 2022-04-25 | 5.487 | 4,250,403 | +9,952 | 0.49% | 23,320,832 |
| 2022-04-26 | 2022-04-22 | 5.698 | 4,240,451 | +27,721 | 0.49% | 24,161,083 |
| 2022-04-25 | 2022-04-21 | 5.796 | 4,212,730 | +22,746 | 0.49% | 24,418,004 |
| 2022-04-22 | 2022-04-20 | 6.190 | 4,189,984 | +41,226 | 0.48% | 25,936,679 |
| 2022-04-21 | 2022-04-19 | 6.472 | 4,148,758 | -14,216 | 0.48% | 26,848,823 |
| 2022-04-20 | 2022-04-14 | 6.584 | 4,162,974 | -58,996 | 0.48% | 27,409,359 |
| 2022-04-19 | 2022-04-13 | 6.331 | 4,221,970 | -19,192 | 0.49% | 26,728,647 |
| 2022-04-14 | 2022-04-12 | 6.232 | 4,241,162 | +35,540 | 0.49% | 26,432,480 |
| 2022-04-13 | 2022-04-11 | 6.289 | 4,205,622 | -28,432 | 0.48% | 26,447,649 |
| 2022-04-12 | 2022-04-08 | 6.739 | 4,234,054 | +30,564 | 0.49% | 28,532,592 |
| 2022-04-11 | 2022-04-07 | 6.753 | 4,203,490 | -27,721 | 0.48% | 28,385,763 |
| 2022-04-08 | 2022-04-06 | 6.739 | 4,231,211 | +298,183 | 0.49% | 28,513,433 |
| 2022-04-07 | 2022-04-04 | 6.500 | 3,933,028 | +257,311 | 0.45% | 25,563,383 |
| 2022-04-06 | 2022-04-01 | 5.613 | 3,675,717 | +149,980 | 0.42% | 20,633,090 |
| 2022-04-04 | 2022-03-31 | 5.599 | 3,525,737 | -186,231 | 0.41% | 19,741,598 |
| 2022-04-01 | 2022-03-30 | 5.726 | 3,711,968 | +127,945 | 0.43% | 21,254,356 |
| 2022-03-31 | 2022-03-29 | 5.416 | 3,584,023 | +267,974 | 0.41% | 19,412,472 |
| 2022-03-30 | 2022-03-28 | 5.276 | 3,316,049 | -128,300 | 0.38% | 17,494,500 |
| 2022-03-29 | 2022-03-25 | 5.360 | 3,444,349 | +68,237 | 0.40% | 18,462,115 |
| 2022-03-28 | 2022-03-24 | 5.670 | 3,376,112 | -2,133 | 0.39% | 19,141,290 |
| 2022-03-25 | 2022-03-23 | 5.684 | 3,378,245 | +4,265 | 0.39% | 19,200,911 |
| 2022-03-24 | 2022-03-22 | 5.712 | 3,373,980 | +51,178 | 0.39% | 19,271,604 |
| 2022-03-23 | 2022-03-21 | 5.557 | 3,322,802 | -71,791 | 0.38% | 18,465,067 |
| 2022-03-22 | 2022-03-18 | 5.656 | 3,394,593 | -1,422 | 0.39% | 19,198,314 |
| 2022-03-21 | 2022-03-17 | 5.740 | 3,396,015 | -2,132 | 0.39% | 19,493,018 |
| 2022-03-18 | 2022-03-16 | 5.163 | 3,398,147 | +226,036 | 0.39% | 17,545,169 |
| 2022-03-17 | 2022-03-15 | 4.713 | 3,172,111 | -183,388 | 0.37% | 14,950,045 |
| 2022-03-16 | 2022-03-14 | 5.191 | 3,355,499 | +7,819 | 0.39% | 17,419,384 |
| 2022-03-15 | 2022-03-11 | 5.965 | 3,347,680 | -31,275 | 0.39% | 19,969,129 |
| 2022-03-14 | 2022-03-10 | 6.162 | 3,378,955 | +710 | 0.39% | 20,821,204 |
| 2022-03-11 | 2022-03-09 | 6.035 | 3,378,245 | -17,770 | 0.39% | 20,389,086 |
| 2022-03-10 | 2022-03-08 | 6.134 | 3,396,015 | -3,554 | 0.39% | 20,830,774 |
| 2022-03-09 | 2022-03-07 | 6.443 | 3,399,569 | +711 | 0.39% | 21,904,768 |
| 2022-03-08 | 2022-03-04 | 6.514 | 3,398,858 | -325,051 | 0.39% | 22,139,272 |
| 2022-03-07 | 2022-03-03 | 6.711 | 3,723,909 | +7,108 | 0.43% | 24,990,029 |
| 2022-03-03 | 2022-03-01 | 6.654 | 3,716,801 | -24,878 | 0.43% | 24,733,169 |
| 2022-03-02 | 2022-02-28 | 6.598 | 3,741,679 | -711 | 0.43% | 24,688,158 |
| 2022-03-01 | 2022-02-25 | 6.570 | 3,742,390 | +10,662 | 0.43% | 24,587,549 |
| 2022-02-28 | 2022-02-24 | 6.626 | 3,731,728 | +4,976 | 0.43% | 24,727,500 |
| 2022-02-25 | 2022-02-23 | 7.006 | 3,726,752 | -36,251 | 0.43% | 26,110,137 |
| 2022-02-23 | 2022-02-21 | 6.922 | 3,763,003 | +138,962 | 0.43% | 26,046,477 |
| 2022-02-22 | 2022-02-18 | 7.048 | 3,624,041 | +216,653 | 0.42% | 25,543,485 |
| 2022-02-21 | 2022-02-17 | 7.091 | 3,407,388 | +31,276 | 0.39% | 24,160,251 |
| 2022-02-18 | 2022-02-16 | 7.386 | 3,376,112 | -2,843 | 0.39% | 24,935,924 |
| 2022-02-17 | 2022-02-15 | 7.048 | 3,378,955 | +3,554 | 0.39% | 23,816,035 |
| 2022-02-16 | 2022-02-14 | 7.217 | 3,375,401 | +1,421 | 0.39% | 24,360,829 |
| 2022-02-15 | 2022-02-11 | 7.724 | 3,373,980 | -26,299 | 0.39% | 26,059,385 |
| 2022-02-09 | 2022-02-07 | 7.428 | 3,400,279 | -10,663 | 0.39% | 25,257,932 |
| 2022-02-08 | 2022-02-04 | 7.091 | 3,410,942 | -156,377 | 0.39% | 24,185,451 |
| 2022-02-07 | 2022-01-31 | 6.795 | 3,567,319 | +5,687 | 0.41% | 24,240,323 |
| 2022-02-04 | 2022-01-27 | 6.683 | 3,561,632 | +3,554 | 0.41% | 23,800,823 |
| 2022-01-28 | 2022-01-26 | 7.316 | 3,558,078 | +4,975 | 0.41% | 26,029,638 |
| 2022-01-27 | 2022-01-25 | 8.047 | 3,553,103 | -181,610 | 0.41% | 28,592,567 |
| 2022-01-26 | 2022-01-24 | 7.105 | 3,734,713 | -262,856 | 0.43% | 26,533,707 |
| 2022-01-25 | 2022-01-21 | 7.006 | 3,997,569 | -675,976 | 0.46% | 28,007,519 |
| 2022-01-24 | 2022-01-20 | 6.823 | 4,673,545 | +30,565 | 0.54% | 31,888,749 |
| 2022-01-21 | 2022-01-19 | 6.401 | 4,642,980 | +41,226 | 0.53% | 29,720,597 |
| 2022-01-20 | 2022-01-18 | 6.190 | 4,601,754 | -711 | 0.53% | 28,485,602 |
| 2022-01-19 | 2022-01-17 | 6.190 | 4,602,465 | -32,697 | 0.53% | 28,490,003 |
| 2022-01-17 | 2022-01-13 | 6.120 | 4,635,162 | +19,192 | 0.53% | 28,366,352 |
| 2022-01-14 | 2022-01-12 | 6.317 | 4,615,970 | -4,265 | 0.53% | 29,158,061 |
| 2022-01-13 | 2022-01-11 | 6.261 | 4,620,235 | -4,265 | 0.53% | 28,925,002 |
| 2022-01-12 | 2022-01-10 | 6.049 | 4,624,500 | -14,216 | 0.53% | 27,975,803 |
| 2022-01-11 | 2022-01-07 | 5.895 | 4,638,716 | +4,265 | 0.53% | 27,343,942 |
| 2022-01-10 | 2022-01-06 | 5.895 | 4,634,451 | +2,133 | 0.53% | 27,318,801 |
| 2022-01-07 | 2022-01-05 | 6.021 | 4,632,318 | +12,794 | 0.53% | 27,892,758 |
| 2022-01-06 | 2022-01-04 | 6.303 | 4,619,524 | -22,746 | 0.53% | 29,115,521 |
| 2022-01-04 | 2021-12-31 | 6.500 | 4,642,270 | +142,161 | 0.53% | 30,173,222 |
| 2022-01-03 | 2021-12-29 | 6.204 | 4,500,109 | -3,554 | 0.52% | 27,919,713 |
| 2021-12-30 | 2021-12-28 | 6.317 | 4,503,663 | +45,492 | 0.52% | 28,448,642 |
| 2021-12-29 | 2021-12-24 | 6.106 | 4,458,171 | -167,750 | 0.51% | 27,220,480 |
| 2021-12-28 | 2021-12-22 | 6.261 | 4,625,921 | +2,132 | 0.53% | 28,960,599 |
| 2021-12-23 | 2021-12-21 | 6.359 | 4,623,789 | +711 | 0.53% | 29,402,602 |
| 2021-12-22 | 2021-12-20 | 6.106 | 4,623,078 | +14,216 | 0.53% | 28,227,361 |
| 2021-12-21 | 2021-12-17 | 6.415 | 4,608,862 | -156,377 | 0.53% | 29,567,041 |
| 2021-12-17 | 2021-12-15 | 6.387 | 4,765,239 | +101,645 | 0.55% | 30,436,160 |
| 2021-12-16 | 2021-12-14 | 6.584 | 4,663,594 | +8,530 | 0.54% | 30,705,481 |
| 2021-12-15 | 2021-12-13 | 6.781 | 4,655,064 | +21,324 | 0.54% | 31,566,179 |
| 2021-12-14 | 2021-12-10 | 6.894 | 4,633,740 | +253,758 | 0.53% | 31,943,100 |
| 2021-12-13 | 2021-12-09 | 7.288 | 4,379,982 | -211,110 | 0.50% | 31,919,156 |
| 2021-12-10 | 2021-12-08 | 6.556 | 4,591,092 | -20,613 | 0.53% | 30,098,942 |
| 2021-12-09 | 2021-12-07 | 6.443 | 4,611,705 | +62,551 | 0.53% | 29,715,040 |
| 2021-12-08 | 2021-12-06 | 6.162 | 4,549,154 | +14,216 | 0.52% | 28,031,999 |
| 2021-12-07 | 2021-12-03 | 6.275 | 4,534,938 | -156,377 | 0.52% | 28,454,800 |
| 2021-12-06 | 2021-12-02 | 6.415 | 4,691,315 | -17,060 | 0.54% | 30,095,999 |
| 2021-12-03 | 2021-12-01 | 6.317 | 4,708,375 | -11,372 | 0.54% | 29,741,763 |
| 2021-11-30 | 2021-11-26 | 6.626 | 4,719,747 | +16,348 | 0.54% | 31,274,397 |
| 2021-11-29 | 2021-11-25 | 6.894 | 4,703,399 | +14,927 | 0.54% | 32,423,301 |
| 2021-11-24 | 2021-11-22 | 6.950 | 4,688,472 | +133,631 | 0.54% | 32,584,240 |
| 2021-11-23 | 2021-11-19 | 6.894 | 4,554,841 | +132,210 | 0.52% | 31,399,203 |
| 2021-11-22 | 2021-11-18 | 6.528 | 4,422,631 | +785,440 | 0.51% | 28,870,081 |
| 2021-11-19 | 2021-11-17 | 6.823 | 3,637,191 | -139,318 | 0.42% | 24,817,451 |
| 2021-11-18 | 2021-11-16 | 6.851 | 3,776,509 | +50,467 | 0.43% | 25,874,312 |
| 2021-11-17 | 2021-11-15 | 6.767 | 3,726,042 | +4,976 | 0.43% | 25,214,023 |
| 2021-11-16 | 2021-11-12 | 7.133 | 3,721,066 | +22,035 | 0.43% | 26,541,450 |
| 2021-11-15 | 2021-11-11 | 6.950 | 3,699,031 | +19,192 | 0.43% | 25,707,760 |
| 2021-11-12 | 2021-11-10 | 6.865 | 3,679,839 | -709,384 | 0.42% | 25,263,758 |
| 2021-11-11 | 2021-11-09 | 6.725 | 4,389,223 | -711 | 0.51% | 29,516,500 |
| 2021-11-10 | 2021-11-08 | 7.194 | 4,389,934 | -20,613 | 0.51% | 31,581,126 |
| 2021-11-09 | 2021-11-05 | 7.092 | 4,410,547 | +186,069 | 0.51% | 31,277,981 |
| 2021-11-08 | 2021-11-04 | 7.062 | 4,224,478 | -144,988 | 0.51% | 29,834,908 |
| 2021-11-05 | 2021-11-03 | 7.238 | 4,369,466 | -101,902 | 0.52% | 31,625,550 |
| 2021-11-04 | 2021-11-02 | 7.150 | 4,471,368 | +493,095 | 0.53% | 31,970,821 |
| 2021-11-02 | 2021-10-29 | 7.530 | 3,978,273 | +3,420 | 0.48% | 29,957,553 |
| 2021-11-01 | 2021-10-28 | 7.560 | 3,974,853 | +9,575 | 0.48% | 30,048,039 |
| 2021-10-29 | 2021-10-27 | 7.779 | 3,965,278 | +6,839 | 0.47% | 30,845,356 |
| 2021-10-28 | 2021-10-26 | 8.305 | 3,958,439 | -3,420 | 0.47% | 32,875,836 |
| 2021-10-27 | 2021-10-25 | 8.291 | 3,961,859 | -148,407 | 0.47% | 32,846,310 |
| 2021-10-26 | 2021-10-22 | 8.627 | 4,110,266 | +408,975 | 0.49% | 35,458,998 |
| 2021-10-25 | 2021-10-21 | 9.080 | 3,701,291 | +141,568 | 0.44% | 33,608,517 |
| 2021-10-22 | 2021-10-20 | 8.115 | 3,559,723 | +272,878 | 0.43% | 28,887,749 |
| 2021-10-21 | 2021-10-19 | 7.969 | 3,286,845 | -499,250 | 0.39% | 26,192,699 |
| 2021-10-20 | 2021-10-18 | 7.823 | 3,786,095 | +86,171 | 0.45% | 29,617,596 |
| 2021-10-19 | 2021-10-15 | 8.027 | 3,699,924 | +195,597 | 0.44% | 29,700,904 |
| 2021-10-18 | 2021-10-12 | 8.218 | 3,504,327 | +12,310 | 0.42% | 28,796,881 |
| 2021-10-15 | 2021-10-11 | 7.720 | 3,492,017 | -4,103 | 0.42% | 26,959,684 |
| 2021-10-12 | 2021-10-08 | 7.545 | 3,496,120 | -43,770 | 0.42% | 26,377,920 |
| 2021-10-11 | 2021-10-07 | 7.560 | 3,539,890 | -2,052 | 0.42% | 26,759,921 |
| 2021-10-08 | 2021-10-06 | 7.457 | 3,541,942 | +33,512 | 0.42% | 26,412,903 |
| 2021-10-07 | 2021-10-05 | 7.808 | 3,508,430 | +25,304 | 0.42% | 27,394,198 |
| 2021-10-06 | 2021-10-04 | 8.042 | 3,483,126 | +4,104 | 0.42% | 28,011,502 |
| 2021-10-05 | 2021-09-30 | 7.618 | 3,479,022 | +55,396 | 0.42% | 26,503,267 |
| 2021-09-30 | 2021-09-28 | 7.837 | 3,423,626 | +200,384 | 0.41% | 26,832,159 |
| 2021-09-29 | 2021-09-27 | 7.677 | 3,223,242 | +174,396 | 0.39% | 24,743,250 |
| 2021-09-28 | 2021-09-24 | 7.501 | 3,048,846 | +69,074 | 0.36% | 22,869,537 |
| 2021-09-27 | 2021-09-23 | 7.633 | 2,979,772 | +122,419 | 0.36% | 22,743,540 |
| 2021-09-24 | 2021-09-21 | 7.720 | 2,857,353 | +13,678 | 0.34% | 22,059,839 |
| 2021-09-23 | 2021-09-20 | 7.238 | 2,843,675 | -21,201 | 0.34% | 20,582,100 |
| 2021-09-20 | 2021-09-16 | 7.779 | 2,864,876 | -67,707 | 0.34% | 22,285,479 |
| 2021-09-17 | 2021-09-15 | 8.305 | 2,932,583 | -684 | 0.35% | 24,355,843 |
| 2021-09-16 | 2021-09-14 | 8.568 | 2,933,267 | -1,367 | 0.35% | 25,133,544 |
| 2021-09-15 | 2021-09-13 | 8.744 | 2,934,634 | +1,367 | 0.35% | 25,660,177 |
| 2021-09-14 | 2021-09-10 | 8.642 | 2,933,267 | -224,320 | 0.35% | 25,347,994 |
| 2021-09-10 | 2021-09-08 | 9.022 | 3,157,587 | +684 | 0.38% | 28,486,888 |
| 2021-09-09 | 2021-09-07 | 9.680 | 3,156,903 | -15,046 | 0.38% | 30,557,917 |
| 2021-09-08 | 2021-09-06 | 9.709 | 3,171,949 | -6,839 | 0.38% | 30,796,318 |
| 2021-09-07 | 2021-09-03 | 9.519 | 3,178,788 | -46,506 | 0.38% | 30,258,477 |
| 2021-09-06 | 2021-09-02 | 9.460 | 3,225,294 | +684 | 0.39% | 30,512,522 |
| 2021-09-03 | 2021-09-01 | 8.978 | 3,224,610 | +17,098 | 0.39% | 28,950,101 |
| 2021-09-02 | 2021-08-31 | 9.139 | 3,207,512 | -11,627 | 0.38% | 29,312,498 |
| 2021-09-01 | 2021-08-30 | 9.066 | 3,219,139 | -684 | 0.39% | 29,183,403 |
| 2021-08-31 | 2021-08-27 | 9.241 | 3,219,823 | -2,735 | 0.39% | 29,754,564 |
| 2021-08-30 | 2021-08-26 | 9.431 | 3,222,558 | -14,362 | 0.39% | 30,392,399 |
| 2021-08-27 | 2021-08-25 | 9.270 | 3,236,920 | +12,310 | 0.39% | 30,007,219 |
| 2021-08-26 | 2021-08-24 | 8.817 | 3,224,610 | +47,873 | 0.39% | 28,431,451 |
| 2021-08-25 | 2021-08-23 | 8.598 | 3,176,737 | +298,183 | 0.38% | 27,312,604 |
| 2021-08-24 | 2021-08-20 | 8.525 | 2,878,554 | +1,368 | 0.34% | 24,538,468 |
| 2021-08-23 | 2021-08-19 | 8.978 | 2,877,186 | -29,408 | 0.34% | 25,830,977 |
| 2021-08-20 | 2021-08-18 | 9.051 | 2,906,594 | -13,678 | 0.35% | 26,307,498 |
| 2021-08-18 | 2021-08-16 | 8.832 | 2,920,272 | +1,367 | 0.35% | 25,790,797 |
| 2021-08-17 | 2021-08-13 | 9.066 | 2,918,905 | +7,523 | 0.35% | 26,461,604 |
| 2021-08-16 | 2021-08-12 | 9.022 | 2,911,382 | +684 | 0.35% | 26,265,694 |
| 2021-08-13 | 2021-08-11 | 8.802 | 2,910,698 | +54,029 | 0.35% | 25,621,123 |
| 2021-08-12 | 2021-08-10 | 9.460 | 2,856,669 | +101,902 | 0.34% | 27,025,188 |
| 2021-08-11 | 2021-08-09 | 9.548 | 2,754,767 | +47,873 | 0.33% | 26,302,836 |
| 2021-08-10 | 2021-08-06 | 9.387 | 2,706,894 | +1,368 | 0.32% | 25,410,359 |
| 2021-08-09 | 2021-08-05 | 8.861 | 2,705,526 | -205,172 | 0.32% | 23,973,357 |
| 2021-08-06 | 2021-08-04 | 8.305 | 2,910,698 | -103,953 | 0.35% | 24,174,083 |
| 2021-08-05 | 2021-08-03 | 8.276 | 3,014,651 | +79,333 | 0.36% | 24,949,279 |
| 2021-08-04 | 2021-08-02 | 8.788 | 2,935,318 | +9,574 | 0.35% | 25,794,918 |
| 2021-08-03 | 2021-07-30 | 9.373 | 2,925,744 | +8,207 | 0.35% | 27,421,984 |
| 2021-08-02 | 2021-07-29 | 9.504 | 2,917,537 | +53,345 | 0.35% | 27,729,002 |
| 2021-07-30 | 2021-07-28 | 9.358 | 2,864,192 | +2,052 | 0.34% | 26,803,198 |
| 2021-07-29 | 2021-07-27 | 9.329 | 2,862,140 | +27,356 | 0.34% | 26,700,296 |
| 2021-07-28 | 2021-07-26 | 9.797 | 2,834,784 | +1,029,276 | 0.34% | 27,771,497 |
| 2021-07-27 | 2021-07-23 | 10.703 | 1,805,508 | +86,856 | 0.22% | 19,324,800 |
| 2021-07-26 | 2021-07-22 | 10.469 | 1,718,652 | +21,201 | 0.21% | 17,993,079 |
| 2021-07-23 | 2021-07-21 | 10.425 | 1,697,451 | +93,695 | 0.20% | 17,696,659 |
| 2021-07-22 | 2021-07-20 | 10.440 | 1,603,756 | +144,304 | 0.19% | 16,743,299 |
| 2021-07-21 | 2021-07-19 | 10.148 | 1,459,452 | +49,241 | 0.17% | 14,809,957 |
| 2021-07-19 | 2021-07-15 | 10.879 | 1,410,211 | -85,488 | 0.17% | 15,341,278 |
| 2021-07-16 | 2021-07-14 | 10.966 | 1,495,699 | -84,804 | 0.18% | 16,402,498 |
| 2021-07-15 | 2021-07-13 | 11.317 | 1,580,503 | -58,816 | 0.19% | 17,887,136 |
| 2021-07-14 | 2021-07-12 | 10.996 | 1,639,319 | +53,344 | 0.20% | 18,025,438 |
| 2021-07-13 | 2021-07-09 | 10.762 | 1,585,975 | -59,499 | 0.19% | 17,067,844 |
| 2021-07-12 | 2021-07-08 | 11.054 | 1,645,474 | +4,787 | 0.20% | 18,189,357 |
| 2021-07-09 | 2021-07-07 | 11.157 | 1,640,687 | -684 | 0.20% | 18,304,370 |
| 2021-07-08 | 2021-07-06 | 11.405 | 1,641,371 | -75,913 | 0.20% | 18,720,001 |
| 2021-07-07 | 2021-07-05 | 11.581 | 1,717,284 | +28,724 | 0.21% | 19,887,117 |
| 2021-07-06 | 2021-07-02 | 11.829 | 1,688,560 | +19,149 | 0.20% | 19,974,207 |
| 2021-07-05 | 2021-06-30 | 12.385 | 1,669,411 | -125,838 | 0.20% | 20,675,270 |
| 2021-07-02 | 2021-06-29 | 12.385 | 1,795,249 | -1,368 | 0.21% | 22,233,745 |
| 2021-06-30 | 2021-06-28 | 12.823 | 1,796,617 | +14,362 | 0.21% | 23,038,787 |
| 2021-06-29 | 2021-06-25 | 12.970 | 1,782,255 | +9,574 | 0.21% | 23,115,217 |
| 2021-06-28 | 2021-06-24 | 12.897 | 1,772,681 | +33,512 | 0.21% | 22,861,446 |
| 2021-06-25 | 2021-06-23 | 12.867 | 1,739,169 | +18,465 | 0.21% | 22,378,397 |
| 2021-06-24 | 2021-06-22 | 12.575 | 1,720,704 | +9,575 | 0.21% | 21,637,602 |
| 2021-06-23 | 2021-06-21 | 12.648 | 1,711,129 | -80,017 | 0.20% | 21,642,298 |
| 2021-06-22 | 2021-06-18 | 13.271 | 1,791,146 | -76,597 | 0.21% | 23,770,353 |
| 2021-06-21 | 2021-06-17 | 13.374 | 1,867,743 | +33,313 | 0.22% | 24,980,090 |
| 2021-06-18 | 2021-06-16 | 13.537 | 1,834,430 | -45,337 | 0.22% | 24,832,756 |
| 2021-06-17 | 2021-06-15 | 13.788 | 1,879,767 | +4,060 | 0.23% | 25,918,745 |
| 2021-06-15 | 2021-06-10 | 14.261 | 1,875,707 | -1,353 | 0.23% | 26,749,805 |
| 2021-06-11 | 2021-06-09 | 14.261 | 1,877,060 | +39,923 | 0.23% | 26,769,101 |
| 2021-06-10 | 2021-06-08 | 14.291 | 1,837,137 | +16,917 | 0.22% | 26,254,051 |
| 2021-06-08 | 2021-06-04 | 14.276 | 1,820,220 | -4,737 | 0.22% | 25,985,395 |
| 2021-06-07 | 2021-06-03 | 14.734 | 1,824,957 | -7,443 | 0.22% | 26,889,090 |
| 2021-06-03 | 2021-06-01 | 14.453 | 1,832,400 | +550,126 | 0.22% | 26,484,236 |
| 2021-06-02 | 2021-05-31 | 14.586 | 1,282,274 | +14,210 | 0.16% | 18,703,647 |
| 2021-06-01 | 2021-05-28 | 14.586 | 1,268,064 | +7,443 | 0.15% | 18,496,376 |
| 2021-05-31 | 2021-05-27 | 15.104 | 1,260,621 | -3,383 | 0.15% | 19,039,860 |
| 2021-05-28 | 2021-05-26 | 14.483 | 1,264,004 | -1,354 | 0.15% | 18,306,395 |
| 2021-05-27 | 2021-05-25 | 14.764 | 1,265,358 | -544,036 | 0.15% | 18,681,305 |
| 2021-05-26 | 2021-05-24 | 14.749 | 1,809,394 | -144,129 | 0.22% | 26,686,523 |
| 2021-05-25 | 2021-05-21 | 14.926 | 1,953,523 | -10,826 | 0.24% | 29,158,704 |
| 2021-05-24 | 2021-05-20 | 14.616 | 1,964,349 | -15,564 | 0.24% | 28,710,665 |
| 2021-05-21 | 2021-05-18 | 14.778 | 1,979,913 | +11,504 | 0.24% | 29,260,006 |
| 2021-05-20 | 2021-05-17 | 14.512 | 1,968,409 | +7,443 | 0.24% | 28,566,375 |
| 2021-05-18 | 2021-05-14 | 14.527 | 1,960,966 | +1,008,903 | 0.24% | 28,487,340 |
| 2021-05-14 | 2021-05-12 | 14.778 | 952,063 | -1,354 | 0.12% | 14,069,997 |
| 2021-05-13 | 2021-05-11 | 14.749 | 953,417 | -72,402 | 0.12% | 14,061,827 |
| 2021-05-12 | 2021-05-10 | 15.340 | 1,025,819 | -4,060 | 0.12% | 15,736,074 |
| 2021-05-11 | 2021-05-07 | 15.163 | 1,029,879 | -1,019,053 | 0.12% | 15,615,715 |
| 2021-05-10 | 2021-05-06 | 15.931 | 2,048,932 | +2,707 | 0.25% | 32,641,839 |
| 2021-05-07 | 2021-05-05 | 15.636 | 2,046,225 | -79,170 | 0.25% | 31,993,913 |
| 2021-05-06 | 2021-05-04 | 15.754 | 2,125,395 | +2,707 | 0.26% | 33,483,062 |
| 2021-05-05 | 2021-05-03 | 16.020 | 2,122,688 | +14,886 | 0.26% | 34,005,077 |
| 2021-05-04 | 2021-04-30 | 16.670 | 2,107,802 | +56,163 | 0.25% | 35,137,206 |
| 2021-05-03 | 2021-04-29 | 16.197 | 2,051,639 | +127,889 | 0.25% | 33,230,725 |
| 2021-04-30 | 2021-04-28 | 16.611 | 1,923,750 | -15,563 | 0.23% | 31,955,326 |
| 2021-04-29 | 2021-04-27 | 15.842 | 1,939,313 | -2,707 | 0.23% | 30,723,522 |
| 2021-04-28 | 2021-04-26 | 15.517 | 1,942,020 | -5,413 | 0.23% | 30,135,008 |
| 2021-04-27 | 2021-04-23 | 15.044 | 1,947,433 | -181,345 | 0.24% | 29,298,043 |
| 2021-04-26 | 2021-04-22 | 14.778 | 2,128,778 | -66,313 | 0.26% | 31,459,997 |
| 2021-04-23 | 2021-04-21 | 14.808 | 2,195,091 | +12,857 | 0.27% | 32,504,880 |
| 2021-04-22 | 2021-04-20 | 14.719 | 2,182,234 | -79,170 | 0.26% | 32,120,993 |
| 2021-04-21 | 2021-04-19 | 14.631 | 2,261,404 | +104,883 | 0.27% | 33,085,802 |
| 2021-04-20 | 2021-04-16 | 13.700 | 2,156,521 | -153,603 | 0.26% | 29,543,486 |
| 2021-04-19 | 2021-04-15 | 13.803 | 2,310,124 | -676 | 0.28% | 31,886,766 |
| 2021-04-15 | 2021-04-13 | 13.537 | 2,310,800 | +51,426 | 0.28% | 31,281,397 |
| 2021-04-13 | 2021-04-09 | 13.640 | 2,259,374 | +3,383 | 0.27% | 30,818,971 |
| 2021-04-12 | 2021-04-08 | 13.966 | 2,255,991 | -2,706 | 0.27% | 31,506,306 |
| 2021-04-09 | 2021-04-07 | 14.040 | 2,258,697 | -26,390 | 0.27% | 31,710,997 |
| 2021-04-08 | 2021-04-01 | 13.847 | 2,285,087 | +46,013 | 0.28% | 31,642,489 |
| 2021-04-07 | 2021-03-31 | 13.640 | 2,239,074 | +157,662 | 0.27% | 30,542,069 |
| 2021-04-01 | 2021-03-30 | 13.463 | 2,081,412 | +2,707 | 0.25% | 28,022,362 |
| 2021-03-31 | 2021-03-29 | 13.596 | 2,078,705 | +50,073 | 0.25% | 28,262,397 |
| 2021-03-30 | 2021-03-26 | 13.434 | 2,028,632 | +91,349 | 0.25% | 27,251,817 |
| 2021-03-29 | 2021-03-25 | 12.384 | 1,937,283 | -4,737 | 0.23% | 23,991,942 |
| 2021-03-26 | 2021-03-24 | 12.636 | 1,942,020 | +2,030 | 0.23% | 24,538,506 |
| 2021-03-25 | 2021-03-23 | 13.197 | 1,939,990 | -4,059 | 0.23% | 25,602,316 |
| 2021-03-23 | 2021-03-19 | 13.020 | 1,944,049 | +1,353 | 0.24% | 25,311,124 |
| 2021-03-22 | 2021-03-18 | 12.946 | 1,942,696 | +16,240 | 0.23% | 25,149,958 |
| 2021-03-19 | 2021-03-17 | 13.345 | 1,926,456 | +7,443 | 0.23% | 25,708,406 |
| 2021-03-18 | 2021-03-16 | 13.448 | 1,919,013 | +2,030 | 0.23% | 25,807,600 |
| 2021-03-17 | 2021-03-15 | 13.537 | 1,916,983 | +6,767 | 0.23% | 25,950,280 |
| 2021-03-16 | 2021-03-12 | 13.877 | 1,910,216 | +4,060 | 0.23% | 26,507,965 |
| 2021-03-12 | 2021-03-10 | 14.010 | 1,906,156 | +1,353 | 0.23% | 26,705,154 |
| 2021-03-11 | 2021-03-09 | 13.877 | 1,904,803 | +6,767 | 0.23% | 26,432,849 |
| 2021-03-10 | 2021-03-08 | 14.025 | 1,898,036 | -82,553 | 0.23% | 26,619,443 |
| 2021-03-09 | 2021-03-05 | 14.040 | 1,980,589 | +676 | 0.24% | 27,806,497 |
| 2021-03-08 | 2021-03-04 | 14.453 | 1,979,913 | -3,383 | 0.24% | 28,616,286 |
| 2021-03-05 | 2021-03-03 | 15.074 | 1,983,296 | -677 | 0.24% | 29,896,202 |
| 2021-03-04 | 2021-03-02 | 14.838 | 1,983,973 | -80,522 | 0.24% | 29,437,287 |
| 2021-03-03 | 2021-03-01 | 14.985 | 2,064,495 | -3,384 | 0.25% | 30,937,136 |
| 2021-03-02 | 2021-02-26 | 14.926 | 2,067,879 | -70,372 | 0.25% | 30,865,606 |
| 2021-03-01 | 2021-02-25 | 15.074 | 2,138,251 | -4,737 | 0.26% | 32,231,993 |
| 2021-02-26 | 2021-02-24 | 13.921 | 2,142,988 | -67,666 | 0.26% | 29,833,139 |
| 2021-02-25 | 2021-02-23 | 14.557 | 2,210,654 | +2,030 | 0.27% | 32,179,946 |
| 2021-02-24 | 2021-02-22 | 14.040 | 2,208,624 | -2,030 | 0.27% | 31,007,996 |
| 2021-02-23 | 2021-02-19 | 13.818 | 2,210,654 | -1,354 | 0.27% | 30,546,446 |
| 2021-02-22 | 2021-02-18 | 13.892 | 2,212,008 | -2,030 | 0.27% | 30,728,606 |
| 2021-02-19 | 2021-02-17 | 14.099 | 2,214,038 | +35,864 | 0.27% | 31,214,886 |
| 2021-02-18 | 2021-02-16 | 14.217 | 2,178,174 | +33,833 | 0.26% | 30,966,773 |
| 2021-02-17 | 2021-02-11 | 14.616 | 2,144,341 | +131,272 | 0.26% | 31,341,404 |
| 2021-02-16 | 2021-02-09 | 14.631 | 2,013,069 | +67,666 | 0.24% | 29,452,500 |
| 2021-02-10 | 2021-02-08 | 14.261 | 1,945,403 | -17,593 | 0.24% | 27,743,753 |
| 2021-02-09 | 2021-02-05 | 14.246 | 1,962,996 | -2,030 | 0.24% | 27,965,640 |
| 2021-02-08 | 2021-02-04 | 14.690 | 1,965,026 | +23,683 | 0.24% | 28,865,760 |
| 2021-02-05 | 2021-02-03 | 14.808 | 1,941,343 | -677 | 0.23% | 28,747,382 |
| 2021-02-04 | 2021-02-02 | 14.572 | 1,942,020 | +677 | 0.23% | 28,298,207 |
| 2021-02-02 | 2021-01-29 | 14.439 | 1,941,343 | +3,383 | 0.23% | 28,030,132 |
| 2021-02-01 | 2021-01-28 | 13.951 | 1,937,960 | -6,089 | 0.23% | 27,036,167 |
| 2021-01-29 | 2021-01-27 | 14.468 | 1,944,049 | -14,887 | 0.24% | 28,126,663 |
| 2021-01-28 | 2021-01-26 | 14.778 | 1,958,936 | -280,815 | 0.24% | 28,949,999 |
| 2021-01-27 | 2021-01-25 | 15.399 | 2,239,751 | -25,713 | 0.27% | 34,490,204 |
| 2021-01-26 | 2021-01-22 | 15.665 | 2,265,464 | +87,966 | 0.27% | 35,488,802 |
| 2021-01-25 | 2021-01-21 | 15.458 | 2,177,498 | -106,236 | 0.26% | 33,660,283 |
| 2021-01-22 | 2021-01-20 | 15.813 | 2,283,734 | +4,737 | 0.28% | 36,112,504 |
| 2021-01-21 | 2021-01-19 | 15.517 | 2,278,997 | +73,756 | 0.28% | 35,363,998 |
| 2021-01-20 | 2021-01-18 | 15.370 | 2,205,241 | +4,060 | 0.27% | 33,893,601 |
| 2021-01-19 | 2021-01-15 | 15.044 | 2,201,181 | -6,767 | 0.27% | 33,115,540 |
| 2021-01-18 | 2021-01-14 | 15.133 | 2,207,948 | -3,383 | 0.27% | 33,413,126 |
| 2021-01-15 | 2021-01-13 | 14.926 | 2,211,331 | -12,180 | 0.27% | 33,006,801 |
| 2021-01-14 | 2021-01-12 | 15.251 | 2,223,511 | +31,127 | 0.27% | 33,911,523 |
| 2021-01-13 | 2021-01-11 | 14.542 | 2,192,384 | -183,376 | 0.27% | 31,881,594 |
| 2021-01-12 | 2021-01-08 | 14.631 | 2,375,760 | -340,361 | 0.29% | 34,758,904 |
| 2021-01-11 | 2021-01-07 | 14.572 | 2,716,121 | -80,522 | 0.33% | 39,578,045 |
| 2021-01-08 | 2021-01-06 | 14.645 | 2,796,643 | +50,073 | 0.34% | 40,958,024 |
| 2021-01-07 | 2021-01-05 | 14.040 | 2,746,570 | +2,706 | 0.33% | 38,560,494 |
| 2021-01-05 | 2020-12-31 | 15.015 | 2,743,864 | -20,976 | 0.33% | 41,198,803 |
| 2021-01-04 | 2020-12-29 | 13.788 | 2,764,840 | -7,444 | 0.33% | 38,122,376 |
| 2020-12-30 | 2020-12-28 | 13.818 | 2,772,284 | -21,653 | 0.34% | 38,306,956 |
| 2020-12-29 | 2020-12-24 | 14.099 | 2,793,937 | +4,060 | 0.34% | 39,390,663 |
| 2020-12-28 | 2020-12-22 | 14.808 | 2,789,877 | +72,403 | 0.34% | 41,312,463 |
| 2020-12-23 | 2020-12-21 | 15.074 | 2,717,474 | +336,978 | 0.33% | 40,963,200 |
| 2020-12-22 | 2020-12-18 | 14.631 | 2,380,496 | +250,365 | 0.29% | 34,828,194 |
| 2020-12-21 | 2020-12-17 | 13.301 | 2,130,131 | -6,767 | 0.26% | 28,331,993 |
| 2020-12-18 | 2020-12-16 | 13.301 | 2,136,898 | -4,737 | 0.26% | 28,421,999 |
| 2020-12-17 | 2020-12-15 | 13.005 | 2,141,635 | +61,576 | 0.26% | 27,852,003 |
| 2020-12-16 | 2020-12-14 | 13.389 | 2,080,059 | -1,353 | 0.25% | 27,850,446 |
| 2020-12-15 | 2020-12-11 | 13.301 | 2,081,412 | +32,480 | 0.25% | 27,684,002 |
| 2020-12-14 | 2020-12-10 | 13.389 | 2,048,932 | +240,892 | 0.25% | 27,433,679 |
| 2020-12-11 | 2020-12-09 | 13.301 | 1,808,040 | +74,432 | 0.22% | 24,047,994 |
| 2020-12-10 | 2020-12-08 | 13.301 | 1,733,608 | +47,367 | 0.21% | 23,058,005 |
| 2020-12-09 | 2020-12-07 | 13.818 | 1,686,241 | +6,766 | 0.20% | 23,300,196 |
| 2020-12-08 | 2020-12-04 | 14.099 | 1,679,475 | +1,354 | 0.20% | 23,678,284 |
| 2020-12-07 | 2020-12-03 | 13.936 | 1,678,121 | +72,402 | 0.20% | 23,386,395 |
| 2020-12-04 | 2020-12-02 | 13.700 | 1,605,719 | +113,003 | 0.19% | 21,997,716 |
| 2020-12-03 | 2020-12-01 | 14.424 | 1,492,716 | -43,306 | 0.18% | 21,530,560 |
| 2020-12-02 | 2020-11-30 | 14.778 | 1,536,022 | -1,354 | 0.19% | 22,699,994 |
| 2020-12-01 | 2020-11-27 | 14.586 | 1,537,376 | +50,073 | 0.19% | 22,424,644 |
| 2020-11-30 | 2020-11-26 | 14.276 | 1,487,303 | -8,796 | 0.18% | 21,232,684 |
| 2020-11-27 | 2020-11-25 | 14.512 | 1,496,099 | -8,797 | 0.18% | 21,712,015 |
| 2020-11-26 | 2020-11-24 | 14.631 | 1,504,896 | -6,090 | 0.18% | 22,017,601 |
| 2020-11-25 | 2020-11-23 | 15.310 | 1,510,986 | -677 | 0.18% | 23,133,881 |
| 2020-11-24 | 2020-11-20 | 15.547 | 1,511,663 | +677 | 0.18% | 23,501,687 |
| 2020-11-23 | 2020-11-19 | 15.222 | 1,510,986 | +61,576 | 0.18% | 22,999,901 |
| 2020-11-20 | 2020-11-18 | 14.498 | 1,449,410 | +30,450 | 0.18% | 21,013,025 |
| 2020-11-19 | 2020-11-17 | 14.601 | 1,418,960 | -73,079 | 0.17% | 20,718,362 |
| 2020-11-18 | 2020-11-16 | 15.015 | 1,492,039 | +67,666 | 0.18% | 22,402,794 |
| 2020-11-17 | 2020-11-13 | 15.222 | 1,424,373 | -3,383 | 0.17% | 21,681,497 |
| 2020-11-16 | 2020-11-12 | 15.310 | 1,427,756 | +71,726 | 0.18% | 21,859,592 |
| 2020-11-13 | 2020-11-11 | 15.783 | 1,356,030 | -23,007 | 0.17% | 21,402,715 |
| 2020-11-12 | 2020-11-10 | 15.783 | 1,379,037 | -34,510 | 0.17% | 21,765,842 |
| 2020-11-11 | 2020-11-09 | 15.783 | 1,413,547 | +137,363 | 0.17% | 22,310,526 |
| 2020-11-10 | 2020-11-06 | 16.168 | 1,276,184 | +100,822 | 0.16% | 20,632,836 |
| 2020-11-09 | 2020-11-05 | 16.611 | 1,175,362 | -29,096 | 0.14% | 19,523,886 |
| 2020-11-06 | 2020-11-04 | 15.695 | 1,204,458 | -39,923 | 0.15% | 18,903,599 |
| 2020-11-05 | 2020-11-03 | 15.517 | 1,244,381 | -41,277 | 0.15% | 19,309,498 |
| 2020-11-04 | 2020-11-02 | 15.902 | 1,285,658 | -25,036 | 0.16% | 20,444,008 |
| 2020-11-03 | 2020-10-30 | 16.049 | 1,310,694 | -210,442 | 0.16% | 21,035,820 |
| 2020-11-02 | 2020-10-29 | 15.606 | 1,521,136 | -35,186 | 0.19% | 23,738,883 |
| 2020-10-30 | 2020-10-28 | 15.724 | 1,556,322 | +6,090 | 0.19% | 24,471,996 |
| 2020-10-29 | 2020-10-27 | 15.133 | 1,550,232 | +48,043 | 0.19% | 23,459,836 |
| 2020-10-28 | 2020-10-23 | 15.813 | 1,502,189 | +69,019 | 0.18% | 23,753,995 |
| 2020-10-27 | 2020-10-22 | 15.931 | 1,433,170 | +259,162 | 0.18% | 22,832,043 |
| 2020-10-23 | 2020-10-21 | 16.522 | 1,174,008 | +25,713 | 0.14% | 19,397,295 |
| 2020-10-22 | 2020-10-20 | 17.350 | 1,148,295 | -100,823 | 0.14% | 19,922,777 |
| 2020-10-21 | 2020-10-19 | 16.256 | 1,249,118 | 0.15% | 20,306,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy