History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 33,990,000 | +0 | 2.79% | 38,068,800 |
| 2025-10-13 | 2025-10-09 | 1.120 | 33,990,000 | +0 | 2.79% | 38,068,800 |
| 2025-10-10 | 2025-10-08 | 1.120 | 33,990,000 | +0 | 2.79% | 38,068,800 |
| 2025-10-09 | 2025-10-06 | 1.140 | 33,990,000 | +0 | 2.79% | 38,748,600 |
| 2025-10-08 | 2025-10-03 | 1.140 | 33,990,000 | +0 | 2.79% | 38,748,600 |
| 2025-10-06 | 2025-10-02 | 1.130 | 33,990,000 | +0 | 2.79% | 38,408,700 |
| 2025-10-03 | 2025-09-30 | 1.150 | 33,990,000 | +0 | 2.79% | 39,088,500 |
| 2025-10-02 | 2025-09-29 | 1.160 | 33,990,000 | +0 | 2.79% | 39,428,400 |
| 2025-09-30 | 2025-09-26 | 1.160 | 33,990,000 | +0 | 2.79% | 39,428,400 |
| 2025-09-29 | 2025-09-25 | 1.160 | 33,990,000 | +0 | 2.79% | 39,428,400 |
| 2025-09-26 | 2025-09-24 | 1.170 | 33,990,000 | +0 | 2.79% | 39,768,300 |
| 2025-09-25 | 2025-09-23 | 1.140 | 33,990,000 | +0 | 2.79% | 38,748,600 |
| 2025-09-24 | 2025-09-22 | 1.160 | 33,990,000 | +0 | 2.79% | 39,428,400 |
| 2025-09-23 | 2025-09-19 | 1.170 | 33,990,000 | +0 | 2.79% | 39,768,300 |
| 2025-09-22 | 2025-09-18 | 1.160 | 33,990,000 | +40,000 | 2.79% | 39,428,400 |
| 2025-09-09 | 2025-09-05 | 1.190 | 33,950,000 | +33,000 | 2.78% | 40,400,500 |
| 2025-09-08 | 2025-09-04 | 1.170 | 33,917,000 | -55,000 | 2.78% | 39,682,890 |
| 2025-09-02 | 2025-08-29 | 1.210 | 33,972,000 | +13,000 | 2.78% | 41,106,120 |
| 2025-09-01 | 2025-08-28 | 1.180 | 33,959,000 | -11,000 | 2.78% | 40,071,620 |
| 2025-08-29 | 2025-08-27 | 1.200 | 33,970,000 | +153,000 | 2.78% | 40,764,000 |
| 2025-08-27 | 2025-08-25 | 1.470 | 33,817,000 | -10,000 | 2.77% | 49,710,990 |
| 2025-08-26 | 2025-08-22 | 1.520 | 33,827,000 | -65,000 | 2.77% | 51,417,040 |
| 2025-08-22 | 2025-08-20 | 1.470 | 33,892,000 | -10,000 | 2.78% | 49,821,240 |
| 2025-08-12 | 2025-08-08 | 1.450 | 33,902,000 | +13,000 | 2.78% | 49,157,900 |
| 2025-08-11 | 2025-08-07 | 1.460 | 33,889,000 | +57,000 | 2.78% | 49,477,940 |
| 2025-08-08 | 2025-08-06 | 1.460 | 33,832,000 | +87,000 | 2.77% | 49,394,720 |
| 2025-08-07 | 2025-08-05 | 1.460 | 33,745,000 | +43,000 | 2.77% | 49,267,700 |
| 2025-08-06 | 2025-08-04 | 1.440 | 33,702,000 | +35,000 | 2.76% | 48,530,880 |
| 2025-08-01 | 2025-07-30 | 1.500 | 33,667,000 | -204,000 | 2.76% | 50,500,500 |
| 2025-07-31 | 2025-07-29 | 1.510 | 33,871,000 | +75,000 | 2.78% | 51,145,210 |
| 2025-07-29 | 2025-07-25 | 1.500 | 33,796,000 | +4,000 | 2.77% | 50,694,000 |
| 2025-07-23 | 2025-07-21 | 1.480 | 33,792,000 | +1,483,000 | 2.77% | 50,012,160 |
| 2025-07-15 | 2025-07-11 | 1.480 | 32,309,000 | -2,000 | 2.65% | 47,817,320 |
| 2025-07-08 | 2025-07-04 | 1.430 | 32,311,000 | -54,000 | 2.65% | 46,204,730 |
| 2025-07-04 | 2025-07-02 | 1.470 | 32,365,000 | +145,000 | 2.65% | 47,576,550 |
| 2025-06-30 | 2025-06-26 | 1.430 | 32,220,000 | +9,000 | 2.64% | 46,074,600 |
| 2025-06-26 | 2025-06-24 | 1.390 | 32,211,000 | +18,000 | 2.64% | 44,773,290 |
| 2025-06-25 | 2025-06-23 | 1.370 | 32,193,000 | +13,000 | 2.64% | 44,104,410 |
| 2025-06-13 | 2025-06-11 | 1.474 | 32,180,000 | +1,403,406 | 2.64% | 47,442,835 |
| 2025-05-13 | 2025-05-09 | 1.432 | 30,776,594 | +191,277 | 2.64% | 44,086,599 |
| 2025-05-07 | 2025-05-02 | 1.401 | 30,585,317 | -2,869 | 2.62% | 42,853,200 |
| 2025-05-06 | 2025-04-30 | 1.401 | 30,588,186 | -191,278 | 2.62% | 42,857,220 |
| 2025-04-22 | 2025-04-16 | 1.391 | 30,779,464 | -257,268 | 2.64% | 42,803,391 |
| 2025-04-08 | 2025-04-03 | 1.422 | 31,036,732 | -957 | 2.66% | 44,134,720 |
| 2025-03-27 | 2025-03-25 | 1.412 | 31,037,689 | -73,642 | 2.66% | 43,811,551 |
| 2025-03-20 | 2025-03-18 | 1.464 | 31,111,331 | -13,389 | 2.67% | 45,542,001 |
| 2025-03-19 | 2025-03-17 | 1.412 | 31,124,720 | -172,150 | 2.67% | 43,934,400 |
| 2025-03-10 | 2025-03-06 | 1.432 | 31,296,870 | -82,249 | 2.68% | 44,831,880 |
| 2025-02-28 | 2025-02-26 | 1.422 | 31,379,119 | -13,741,396 | 2.69% | 44,621,599 |
| 2025-02-19 | 2025-02-17 | 1.349 | 45,120,515 | -28,692 | 3.87% | 60,859,620 |
| 2025-02-06 | 2025-02-04 | 1.328 | 45,149,207 | +15,303 | 3.87% | 59,954,160 |
| 2025-02-04 | 2025-01-28 | 1.328 | 45,133,904 | -4,782 | 3.87% | 59,933,839 |
| 2025-01-22 | 2025-01-20 | 1.286 | 45,138,686 | -4,782 | 3.87% | 58,052,309 |
| 2024-12-13 | 2024-12-11 | 1.359 | 45,143,468 | -130,069 | 3.87% | 61,362,600 |
| 2024-12-12 | 2024-12-10 | 1.328 | 45,273,537 | -1,913 | 3.88% | 60,119,260 |
| 2024-11-19 | 2024-11-15 | 1.328 | 45,275,450 | +13,389 | 3.88% | 60,121,800 |
| 2024-11-15 | 2024-11-13 | 1.317 | 45,262,061 | -4,782 | 3.88% | 59,630,761 |
| 2024-11-11 | 2024-11-07 | 1.601 | 45,266,843 | -19,127 | 3.88% | 72,457,717 |
| 2024-11-08 | 2024-11-06 | 1.590 | 45,285,970 | +2,392,348 | 3.88% | 71,988,414 |
| 2024-11-07 | 2024-11-05 | 1.568 | 42,893,622 | -18,117 | 3.88% | 67,238,420 |
| 2024-11-04 | 2024-10-31 | 1.557 | 42,911,739 | +40,764 | 3.88% | 66,793,110 |
| 2024-10-23 | 2024-10-21 | 1.501 | 42,870,975 | +18,117 | 3.88% | 64,363,360 |
| 2024-10-17 | 2024-10-15 | 1.413 | 42,852,858 | +13,588 | 3.88% | 60,551,680 |
| 2024-10-09 | 2024-10-07 | 1.833 | 42,839,270 | +1,812 | 3.88% | 78,503,060 |
| 2024-10-07 | 2024-10-03 | 1.711 | 42,837,458 | -163,056 | 3.88% | 73,297,950 |
| 2024-10-04 | 2024-10-02 | 1.821 | 43,000,514 | +3,624 | 3.89% | 78,323,850 |
| 2024-10-03 | 2024-09-30 | 1.568 | 42,996,890 | -54,352 | 3.89% | 67,400,299 |
| 2024-10-02 | 2024-09-27 | 1.424 | 43,051,242 | -38,953 | 3.89% | 61,307,250 |
| 2024-09-27 | 2024-09-25 | 1.270 | 43,090,195 | +9,059 | 3.90% | 54,703,201 |
| 2024-09-16 | 2024-09-12 | 1.292 | 43,081,136 | -90,586 | 3.90% | 55,642,860 |
| 2024-09-13 | 2024-09-11 | 1.347 | 43,171,722 | -208,349 | 3.91% | 58,142,759 |
| 2024-09-12 | 2024-09-10 | 1.325 | 43,380,071 | -153,997 | 3.92% | 57,465,600 |
| 2024-08-28 | 2024-08-26 | 1.490 | 43,534,068 | -9,059 | 3.94% | 64,878,299 |
| 2024-08-27 | 2024-08-23 | 1.490 | 43,543,127 | -9,059 | 3.94% | 64,891,800 |
| 2024-07-31 | 2024-07-29 | 1.479 | 43,552,186 | -21,741 | 3.94% | 64,424,520 |
| 2024-07-30 | 2024-07-26 | 1.468 | 43,573,927 | -27,175 | 3.94% | 63,975,661 |
| 2024-07-25 | 2024-07-23 | 1.523 | 43,601,102 | -18,118 | 3.94% | 66,422,159 |
| 2024-06-14 | 2024-06-12 | 1.745 | 43,619,220 | +1,775,429 | 3.95% | 76,125,135 |
| 2024-06-11 | 2024-06-06 | 1.768 | 41,843,791 | +34,609 | 3.96% | 73,993,861 |
| 2024-06-07 | 2024-06-05 | 1.803 | 41,809,182 | +16,439 | 3.96% | 75,382,320 |
| 2024-06-06 | 2024-06-04 | 1.803 | 41,792,743 | +43,261 | 3.96% | 75,352,681 |
| 2024-06-05 | 2024-06-03 | 1.815 | 41,749,482 | -43,261 | 3.95% | 75,757,211 |
| 2024-06-04 | 2024-05-31 | 1.815 | 41,792,743 | +23,361 | 3.96% | 75,835,711 |
| 2024-06-03 | 2024-05-30 | 1.815 | 41,769,382 | +17,305 | 3.96% | 75,793,321 |
| 2024-05-31 | 2024-05-29 | 1.826 | 41,752,077 | +89,118 | 3.95% | 76,244,480 |
| 2024-05-24 | 2024-05-22 | 2.057 | 41,662,959 | -538,168 | 3.95% | 85,712,339 |
| 2024-05-23 | 2024-05-21 | 2.011 | 42,201,127 | +545,955 | 4.00% | 84,868,501 |
| 2024-05-21 | 2024-05-17 | 2.069 | 41,655,172 | -17,305 | 3.95% | 86,177,759 |
| 2024-05-20 | 2024-05-16 | 1.965 | 41,672,477 | -43,261 | 3.95% | 81,878,800 |
| 2024-05-02 | 2024-04-29 | 1.734 | 41,715,738 | -34,609 | 3.95% | 72,321,000 |
| 2024-04-30 | 2024-04-26 | 1.664 | 41,750,347 | -5,191 | 3.95% | 69,485,760 |
| 2024-04-12 | 2024-04-10 | 1.734 | 41,755,538 | -8,652 | 3.95% | 72,390,000 |
| 2024-02-29 | 2024-02-27 | 1.965 | 41,764,190 | +2,595 | 3.96% | 82,058,999 |
| 2024-02-28 | 2024-02-26 | 1.942 | 41,761,595 | -58,835 | 3.96% | 81,088,561 |
| 2024-01-26 | 2024-01-24 | 1.826 | 41,820,430 | -865 | 3.96% | 76,369,301 |
| 2023-12-14 | 2023-12-12 | 1.734 | 41,821,295 | -3,461 | 3.96% | 72,504,000 |
| 2023-12-13 | 2023-12-11 | 1.653 | 41,824,756 | -16,439 | 3.96% | 69,126,200 |
| 2023-12-08 | 2023-12-06 | 1.664 | 41,841,195 | -175,640 | 3.96% | 69,636,960 |
| 2023-12-07 | 2023-12-05 | 1.641 | 42,016,835 | -171,313 | 3.98% | 68,958,041 |
| 2023-12-06 | 2023-12-04 | 1.699 | 42,188,148 | +43,261 | 4.00% | 71,677,200 |
| 2023-12-05 | 2023-12-01 | 1.722 | 42,144,887 | +20,765 | 3.99% | 72,577,900 |
| 2023-12-04 | 2023-11-30 | 1.664 | 42,124,122 | -40,665 | 3.99% | 70,107,840 |
| 2023-12-01 | 2023-11-29 | 1.711 | 42,164,787 | +344,357 | 3.99% | 72,124,839 |
| 2023-11-29 | 2023-11-27 | 1.861 | 41,820,430 | -805,520 | 3.96% | 77,819,351 |
| 2023-11-28 | 2023-11-24 | 2.011 | 42,625,950 | -32,878 | 4.04% | 85,722,840 |
| 2023-11-27 | 2023-11-23 | 2.057 | 42,658,828 | +616,902 | 4.04% | 87,761,120 |
| 2023-11-24 | 2023-11-22 | 1.907 | 42,041,926 | +48,452 | 3.98% | 80,175,150 |
| 2023-11-23 | 2023-11-21 | 1.872 | 41,993,474 | +173,044 | 3.98% | 78,626,701 |
| 2023-11-21 | 2023-11-17 | 1.884 | 41,820,430 | -436,071 | 3.96% | 78,786,051 |
| 2023-11-20 | 2023-11-16 | 1.965 | 42,256,501 | +3,461 | 4.00% | 83,026,301 |
| 2023-11-17 | 2023-11-15 | 1.965 | 42,253,040 | +103,827 | 4.00% | 83,019,500 |
| 2023-11-16 | 2023-11-14 | 1.895 | 42,149,213 | +69,217 | 3.99% | 79,892,599 |
| 2023-11-15 | 2023-11-13 | 1.838 | 42,079,996 | +250,049 | 3.99% | 77,329,650 |
| 2023-11-14 | 2023-11-10 | 2.023 | 41,829,947 | +9,517 | 3.96% | 84,605,500 |
| 2023-11-08 | 2023-11-06 | 2.369 | 41,820,430 | +2,801,361 | 3.96% | 99,054,406 |
| 2023-11-03 | 2023-11-01 | 2.245 | 39,019,069 | +5,361,424 | 3.94% | 87,605,701 |
| 2023-10-31 | 2023-10-27 | 2.196 | 33,657,645 | +40,531 | 3.40% | 73,907,380 |
| 2023-10-27 | 2023-10-25 | 2.270 | 33,617,114 | -24,319 | 3.40% | 76,306,639 |
| 2023-10-26 | 2023-10-24 | 2.270 | 33,641,433 | +24,319 | 3.40% | 76,361,840 |
| 2023-10-04 | 2023-09-29 | 2.492 | 33,617,114 | -811 | 3.40% | 83,771,419 |
| 2023-09-27 | 2023-09-25 | 2.455 | 33,617,925 | +811 | 3.40% | 82,529,280 |
| 2023-09-26 | 2023-09-22 | 2.480 | 33,617,114 | -16,213 | 3.40% | 83,356,709 |
| 2023-09-25 | 2023-09-21 | 2.455 | 33,633,327 | -40,530 | 3.40% | 82,567,091 |
| 2023-09-21 | 2023-09-19 | 2.492 | 33,673,857 | +60,796 | 3.40% | 83,912,819 |
| 2023-09-20 | 2023-09-18 | 2.504 | 33,613,061 | +6,485 | 3.40% | 84,175,980 |
| 2023-09-19 | 2023-09-15 | 2.578 | 33,606,576 | -811 | 3.40% | 86,647,219 |
| 2023-09-15 | 2023-09-13 | 2.689 | 33,607,387 | -8,106 | 3.40% | 90,380,620 |
| 2023-09-13 | 2023-09-11 | 2.652 | 33,615,493 | -486,370 | 3.40% | 89,158,350 |
| 2023-09-12 | 2023-09-07 | 2.714 | 34,101,863 | -259,398 | 3.45% | 92,551,799 |
| 2023-09-11 | 2023-09-06 | 2.862 | 34,361,261 | -6,485 | 3.47% | 98,342,480 |
| 2023-09-07 | 2023-09-05 | 2.788 | 34,367,746 | +353,429 | 3.47% | 95,817,220 |
| 2023-09-06 | 2023-09-04 | 2.899 | 34,014,317 | +132,941 | 3.44% | 98,608,351 |
| 2023-09-05 | 2023-08-31 | 2.751 | 33,881,376 | -8,106 | 3.43% | 93,207,311 |
| 2023-09-04 | 2023-08-30 | 2.726 | 33,889,482 | +235,079 | 3.43% | 92,393,471 |
| 2023-08-31 | 2023-08-29 | 2.961 | 33,654,403 | -12,159 | 3.40% | 99,640,801 |
| 2023-08-30 | 2023-08-28 | 2.862 | 33,666,562 | -11,349 | 3.40% | 96,354,240 |
| 2023-08-29 | 2023-08-25 | 2.751 | 33,677,911 | -4,053 | 3.40% | 92,647,581 |
| 2023-08-28 | 2023-08-24 | 2.739 | 33,681,964 | -72,955 | 3.40% | 92,243,221 |
| 2023-08-25 | 2023-08-23 | 2.578 | 33,754,919 | +60,796 | 3.41% | 87,029,689 |
| 2023-08-24 | 2023-08-22 | 2.578 | 33,694,123 | -8,106 | 3.41% | 86,872,940 |
| 2023-08-23 | 2023-08-21 | 2.702 | 33,702,229 | -7,296 | 3.41% | 91,051,440 |
| 2023-08-21 | 2023-08-17 | 3.047 | 33,709,525 | -12,159 | 3.41% | 102,714,951 |
| 2023-08-18 | 2023-08-16 | 2.961 | 33,721,684 | -8,106 | 3.41% | 99,840,000 |
| 2023-08-17 | 2023-08-15 | 2.998 | 33,729,790 | -8,106 | 3.41% | 101,112,300 |
| 2023-08-16 | 2023-08-14 | 2.961 | 33,737,896 | -5,523,547 | 3.41% | 99,887,999 |
| 2023-08-15 | 2023-08-11 | 3.022 | 39,261,443 | -81,062 | 3.97% | 118,663,299 |
| 2023-08-14 | 2023-08-10 | 3.022 | 39,342,505 | -41,341 | 3.98% | 118,908,300 |
| 2023-08-11 | 2023-08-09 | 3.022 | 39,383,846 | -16,213 | 3.98% | 119,033,249 |
| 2023-08-10 | 2023-08-08 | 2.998 | 39,400,059 | -169,419 | 3.98% | 118,110,151 |
| 2023-08-07 | 2023-08-03 | 3.109 | 39,569,478 | +56,743 | 4.00% | 123,011,280 |
| 2023-08-04 | 2023-08-02 | 3.109 | 39,512,735 | -56,743 | 3.99% | 122,834,881 |
| 2023-08-03 | 2023-08-01 | 3.047 | 39,569,478 | +243,185 | 4.00% | 120,570,580 |
| 2023-08-01 | 2023-07-28 | 3.183 | 39,326,293 | +3,243 | 3.98% | 125,166,121 |
| 2023-07-31 | 2023-07-27 | 3.121 | 39,323,050 | -243,185 | 3.98% | 122,730,299 |
| 2023-07-27 | 2023-07-25 | 3.133 | 39,566,235 | +226,972 | 4.00% | 123,977,399 |
| 2023-07-26 | 2023-07-24 | 2.837 | 39,339,263 | +81,062 | 3.98% | 111,619,001 |
| 2023-07-04 | 2023-06-30 | 3.158 | 39,258,201 | +8,106 | 3.97% | 123,980,801 |
| 2023-06-28 | 2023-06-26 | 2.899 | 39,250,095 | -69,713 | 3.97% | 113,787,001 |
| 2023-06-19 | 2023-06-15 | 3.309 | 39,319,808 | -810 | 3.97% | 130,110,034 |
| 2023-06-16 | 2023-06-14 | 3.284 | 39,320,618 | +913,979 | 3.97% | 129,119,488 |
| 2023-06-13 | 2023-06-09 | 3.259 | 38,406,639 | +6,985,832 | 3.97% | 125,148,060 |
| 2023-06-01 | 2023-05-30 | 3.069 | 31,420,807 | -7,917 | 3.25% | 96,432,121 |
| 2023-05-18 | 2023-05-16 | 3.157 | 31,428,724 | -1,584 | 3.25% | 99,234,999 |
| 2023-05-12 | 2023-05-10 | 3.334 | 31,430,308 | +1,584 | 3.25% | 104,797,440 |
| 2023-04-13 | 2023-04-11 | 3.675 | 31,428,724 | -158,355 | 3.25% | 115,509,539 |
| 2023-04-12 | 2023-04-06 | 3.486 | 31,587,079 | +110,848 | 3.27% | 110,107,439 |
| 2023-04-11 | 2023-04-04 | 3.600 | 31,476,231 | +47,507 | 3.26% | 113,298,901 |
| 2023-03-31 | 2023-03-29 | 3.637 | 31,428,724 | -71,260 | 3.25% | 114,318,719 |
| 2023-03-30 | 2023-03-28 | 3.688 | 31,499,984 | +15,835 | 3.26% | 116,169,280 |
| 2023-03-07 | 2023-03-03 | 4.825 | 31,484,149 | -164,689 | 3.26% | 151,898,482 |
| 2023-03-03 | 2023-03-01 | 4.850 | 31,648,838 | +80,761 | 3.28% | 153,492,481 |
| 2023-03-02 | 2023-02-28 | 4.433 | 31,568,077 | +39,589 | 3.27% | 139,943,701 |
| 2023-02-22 | 2023-02-20 | 4.837 | 31,528,488 | -6,985,832 | 3.26% | 152,510,600 |
| 2023-02-20 | 2023-02-16 | 4.951 | 38,514,320 | +39,588 | 3.99% | 190,680,558 |
| 2023-02-09 | 2023-02-07 | 4.825 | 38,474,732 | -3,167 | 3.98% | 185,625,261 |
| 2023-02-07 | 2023-02-03 | 4.913 | 38,477,899 | +3,167 | 3.98% | 189,042,331 |
| 2023-01-19 | 2023-01-17 | 4.837 | 38,474,732 | +93,430 | 3.98% | 186,111,191 |
| 2023-01-06 | 2023-01-04 | 5.077 | 38,381,302 | -172,607 | 3.97% | 194,869,499 |
| 2022-12-13 | 2022-12-09 | 5.683 | 38,553,909 | -9,502 | 3.99% | 219,118,499 |
| 2022-12-07 | 2022-12-05 | 5.342 | 38,563,411 | -128,267 | 3.99% | 206,022,152 |
| 2022-11-28 | 2022-11-24 | 4.294 | 38,691,678 | -30,879 | 4.00% | 166,147,799 |
| 2022-11-22 | 2022-11-18 | 3.890 | 38,722,557 | -1,584 | 4.01% | 150,630,479 |
| 2022-11-15 | 2022-11-11 | 3.827 | 38,724,141 | +39,589 | 4.01% | 148,191,240 |
| 2022-11-11 | 2022-11-09 | 3.246 | 38,684,552 | -21,378 | 4.00% | 125,565,060 |
| 2022-11-09 | 2022-11-07 | 3.354 | 38,705,930 | +2,269,504 | 4.01% | 129,824,712 |
| 2022-11-08 | 2022-11-04 | 3.072 | 36,436,426 | +6,852,746 | 4.01% | 111,946,651 |
| 2022-11-02 | 2022-10-31 | 2.844 | 29,583,680 | -2,981 | 3.25% | 84,144,921 |
| 2022-10-27 | 2022-10-25 | 3.300 | 29,586,661 | +5,963 | 3.25% | 97,649,700 |
| 2022-10-25 | 2022-10-21 | 3.461 | 29,580,698 | +7,453 | 3.25% | 102,392,460 |
| 2022-10-13 | 2022-10-11 | 3.555 | 29,573,245 | -1,490 | 3.25% | 105,144,051 |
| 2022-10-11 | 2022-10-07 | 3.730 | 29,574,735 | +1,490 | 3.25% | 110,307,619 |
| 2022-10-10 | 2022-10-06 | 3.797 | 29,573,245 | -5,217 | 3.25% | 112,285,911 |
| 2022-10-07 | 2022-10-05 | 3.810 | 29,578,462 | -5,963 | 3.25% | 112,702,560 |
| 2022-09-30 | 2022-09-28 | 3.757 | 29,584,425 | -2,236 | 3.25% | 111,137,600 |
| 2022-09-15 | 2022-09-13 | 4.656 | 29,586,661 | +22,361 | 3.25% | 137,741,650 |
| 2022-09-14 | 2022-09-09 | 4.884 | 29,564,300 | +745 | 3.25% | 144,380,598 |
| 2022-09-09 | 2022-09-07 | 4.723 | 29,563,555 | -745 | 3.25% | 139,617,280 |
| 2022-09-05 | 2022-09-01 | 4.414 | 29,564,300 | +8,944 | 3.25% | 130,497,848 |
| 2022-09-02 | 2022-08-31 | 4.387 | 29,555,356 | +14,907 | 3.25% | 129,665,309 |
| 2022-09-01 | 2022-08-30 | 4.360 | 29,540,449 | +29,814 | 3.25% | 128,807,249 |
| 2022-08-30 | 2022-08-26 | 4.334 | 29,510,635 | -746 | 3.24% | 127,885,389 |
| 2022-08-03 | 2022-08-01 | 4.038 | 29,511,381 | -6,907,156 | 3.24% | 119,177,942 |
| 2022-07-08 | 2022-07-06 | 5.031 | 36,418,537 | -6,709 | 4.00% | 183,228,748 |
| 2022-07-07 | 2022-07-05 | 5.273 | 36,425,246 | +7,454 | 4.00% | 192,059,103 |
| 2022-06-29 | 2022-06-27 | 5.165 | 36,417,792 | -18,634 | 4.00% | 188,111,000 |
| 2022-06-23 | 2022-06-21 | 5.098 | 36,436,426 | +3,727 | 4.01% | 185,763,001 |
| 2022-06-22 | 2022-06-20 | 5.031 | 36,432,699 | -3,727 | 4.01% | 183,300,000 |
| 2022-06-21 | 2022-06-17 | 5.276 | 36,436,426 | +3,727 | 4.01% | 192,227,872 |
| 2022-06-20 | 2022-06-16 | 5.276 | 36,432,699 | +1,688,534 | 4.01% | 192,208,210 |
| 2022-06-15 | 2022-06-13 | 5.304 | 34,744,165 | +8,189,188 | 4.01% | 184,277,601 |
| 2022-06-13 | 2022-06-09 | 5.627 | 26,554,977 | -9,951 | 3.06% | 149,436,002 |
| 2022-06-02 | 2022-05-31 | 5.402 | 26,564,928 | -1,421 | 3.06% | 143,512,321 |
| 2022-06-01 | 2022-05-30 | 5.248 | 26,566,349 | -35,541 | 3.06% | 139,408,748 |
| 2022-05-31 | 2022-05-27 | 5.191 | 26,601,890 | -51,178 | 3.07% | 138,098,251 |
| 2022-05-27 | 2022-05-25 | 5.191 | 26,653,068 | -35,540 | 3.07% | 138,363,932 |
| 2022-05-26 | 2022-05-24 | 5.135 | 26,688,608 | -191,917 | 3.08% | 137,046,550 |
| 2022-05-25 | 2022-05-23 | 5.205 | 26,880,525 | -183,388 | 3.10% | 139,922,898 |
| 2022-05-24 | 2022-05-20 | 5.191 | 27,063,913 | -287,166 | 3.12% | 140,496,749 |
| 2022-05-23 | 2022-05-19 | 5.191 | 27,351,079 | +14,927 | 3.15% | 141,987,512 |
| 2022-05-20 | 2022-05-18 | 5.248 | 27,336,152 | -140,739 | 3.15% | 143,448,342 |
| 2022-05-19 | 2022-05-17 | 5.318 | 27,476,891 | -143,583 | 3.17% | 146,119,680 |
| 2022-05-18 | 2022-05-16 | 5.445 | 27,620,474 | -426,483 | 3.18% | 150,380,461 |
| 2022-05-12 | 2022-05-10 | 5.276 | 28,046,957 | -370,330 | 3.23% | 147,967,500 |
| 2022-05-10 | 2022-05-05 | 5.627 | 28,417,287 | -422,929 | 3.28% | 159,916,003 |
| 2022-05-06 | 2022-05-04 | 5.684 | 28,840,216 | -160,642 | 3.32% | 163,918,962 |
| 2022-05-05 | 2022-05-03 | 5.937 | 29,000,858 | -199,736 | 3.34% | 172,176,002 |
| 2022-05-04 | 2022-04-29 | 5.838 | 29,200,594 | -341,897 | 3.37% | 170,486,150 |
| 2022-05-03 | 2022-04-28 | 5.557 | 29,542,491 | -193,339 | 3.41% | 164,169,898 |
| 2022-04-29 | 2022-04-27 | 5.557 | 29,735,830 | -108,754 | 3.43% | 165,244,298 |
| 2022-04-28 | 2022-04-26 | 5.543 | 29,844,584 | -262,998 | 3.44% | 165,428,782 |
| 2022-04-27 | 2022-04-25 | 5.487 | 30,107,582 | +35,541 | 3.47% | 165,192,302 |
| 2022-04-26 | 2022-04-22 | 5.698 | 30,072,041 | +9,240 | 3.47% | 171,343,348 |
| 2022-04-21 | 2022-04-19 | 6.472 | 30,062,801 | -56,864 | 3.47% | 194,552,401 |
| 2022-04-20 | 2022-04-14 | 6.584 | 30,119,665 | -255,890 | 3.47% | 198,310,318 |
| 2022-04-13 | 2022-04-11 | 6.289 | 30,375,555 | +106,621 | 3.50% | 191,020,978 |
| 2022-04-12 | 2022-04-08 | 6.739 | 30,268,934 | -21,325 | 3.49% | 203,977,357 |
| 2022-04-11 | 2022-04-07 | 6.753 | 30,290,259 | -214,663 | 3.49% | 204,547,203 |
| 2022-04-08 | 2022-04-06 | 6.739 | 30,504,922 | -252,336 | 3.52% | 205,567,641 |
| 2022-04-07 | 2022-04-04 | 6.500 | 30,757,258 | +41,227 | 3.55% | 199,912,022 |
| 2022-03-31 | 2022-03-29 | 5.416 | 30,716,031 | -24,167 | 3.54% | 166,370,050 |
| 2022-03-30 | 2022-03-28 | 5.276 | 30,740,198 | +1,421 | 3.54% | 162,176,248 |
| 2022-03-21 | 2022-03-17 | 5.740 | 30,738,777 | +1,422 | 3.54% | 176,439,601 |
| 2022-03-16 | 2022-03-14 | 5.191 | 30,737,355 | -2,133 | 3.54% | 159,566,669 |
| 2022-03-04 | 2022-03-02 | 6.500 | 30,739,488 | +1,422 | 3.54% | 199,796,523 |
| 2022-03-01 | 2022-02-25 | 6.570 | 30,738,066 | +1,422 | 3.54% | 201,949,480 |
| 2022-02-28 | 2022-02-24 | 6.626 | 30,736,644 | -81,032 | 3.54% | 203,669,818 |
| 2022-02-18 | 2022-02-16 | 7.386 | 30,817,676 | -1,422 | 3.55% | 227,618,999 |
| 2022-02-15 | 2022-02-11 | 7.724 | 30,819,098 | +711 | 3.55% | 238,035,422 |
| 2022-02-11 | 2022-02-09 | 7.245 | 30,818,387 | +2,843 | 3.55% | 223,288,550 |
| 2022-02-09 | 2022-02-07 | 7.428 | 30,815,544 | -711 | 3.55% | 228,903,842 |
| 2022-01-27 | 2022-01-25 | 8.047 | 30,816,255 | -196,182 | 3.55% | 247,984,884 |
| 2022-01-20 | 2022-01-18 | 6.190 | 31,012,437 | -2,843 | 3.57% | 191,972,001 |
| 2021-12-29 | 2021-12-24 | 6.106 | 31,015,280 | -6,397 | 3.57% | 189,371,560 |
| 2021-12-23 | 2021-12-21 | 6.359 | 31,021,677 | -19,903 | 3.57% | 197,266,358 |
| 2021-12-16 | 2021-12-14 | 6.584 | 31,041,580 | +2,133 | 3.57% | 204,380,281 |
| 2021-12-14 | 2021-12-10 | 6.894 | 31,039,447 | +710 | 3.57% | 213,973,197 |
| 2021-12-13 | 2021-12-09 | 7.288 | 31,038,737 | -31,275 | 3.57% | 226,195,063 |
| 2021-12-09 | 2021-12-07 | 6.443 | 31,070,012 | +27,011 | 3.58% | 200,196,380 |
| 2021-12-07 | 2021-12-03 | 6.275 | 31,043,001 | -8,530 | 3.57% | 194,781,577 |
| 2021-12-06 | 2021-12-02 | 6.415 | 31,051,531 | -14,216 | 3.57% | 199,203,599 |
| 2021-12-03 | 2021-12-01 | 6.317 | 31,065,747 | -14,216 | 3.58% | 196,235,449 |
| 2021-12-02 | 2021-11-30 | 6.528 | 31,079,963 | -711 | 3.58% | 202,883,998 |
| 2021-11-30 | 2021-11-26 | 6.626 | 31,080,674 | +132,210 | 3.58% | 205,949,459 |
| 2021-11-29 | 2021-11-25 | 6.894 | 30,948,464 | +2,843 | 3.56% | 213,345,998 |
| 2021-11-24 | 2021-11-22 | 6.950 | 30,945,621 | -711 | 3.56% | 215,067,839 |
| 2021-11-23 | 2021-11-19 | 6.894 | 30,946,332 | -135,053 | 3.56% | 213,331,300 |
| 2021-11-22 | 2021-11-18 | 6.528 | 31,081,385 | -8,054,846 | 3.58% | 202,893,280 |
| 2021-11-17 | 2021-11-15 | 6.767 | 39,136,231 | -65,394 | 4.50% | 264,833,790 |
| 2021-11-16 | 2021-11-12 | 7.133 | 39,201,625 | +1,422 | 4.51% | 279,615,569 |
| 2021-11-12 | 2021-11-10 | 6.865 | 39,200,203 | +32,697 | 4.51% | 269,127,117 |
| 2021-11-11 | 2021-11-09 | 6.725 | 39,167,506 | -134,343 | 4.51% | 263,392,337 |
| 2021-11-09 | 2021-11-05 | 7.092 | 39,301,849 | +1,472,354 | 4.52% | 278,714,292 |
| 2021-11-05 | 2021-11-03 | 7.238 | 37,829,495 | +7,907,988 | 4.52% | 273,804,298 |
| 2021-11-04 | 2021-11-02 | 7.150 | 29,921,507 | +3,419 | 3.58% | 213,942,388 |
| 2021-11-03 | 2021-11-01 | 7.413 | 29,918,088 | +104,638 | 3.58% | 221,792,222 |
| 2021-11-02 | 2021-10-29 | 7.530 | 29,813,450 | +2,735 | 3.57% | 224,503,948 |
| 2021-11-01 | 2021-10-28 | 7.560 | 29,810,715 | +12,311 | 3.57% | 225,355,132 |
| 2021-10-28 | 2021-10-26 | 8.305 | 29,798,404 | +7,523 | 3.56% | 247,483,277 |
| 2021-10-27 | 2021-10-25 | 8.291 | 29,790,881 | -104,638 | 3.56% | 246,985,196 |
| 2021-10-25 | 2021-10-21 | 9.080 | 29,895,519 | -53,344 | 3.58% | 271,457,731 |
| 2021-10-11 | 2021-10-07 | 7.560 | 29,948,863 | +63,603 | 3.58% | 226,399,467 |
| 2021-10-08 | 2021-10-06 | 7.457 | 29,885,260 | +10,942 | 3.57% | 222,859,798 |
| 2021-10-07 | 2021-10-05 | 7.808 | 29,874,318 | -2,497,619 | 3.57% | 233,261,882 |
| 2021-09-28 | 2021-09-24 | 7.501 | 32,371,937 | +2,735 | 3.87% | 242,823,419 |
| 2021-09-23 | 2021-09-20 | 7.238 | 32,369,202 | +716,732 | 3.87% | 234,283,503 |
| 2021-09-20 | 2021-09-16 | 7.779 | 31,652,470 | +13,679 | 3.79% | 246,220,243 |
| 2021-09-17 | 2021-09-15 | 8.305 | 31,638,791 | +41,034 | 3.78% | 262,768,156 |
| 2021-09-14 | 2021-09-10 | 8.642 | 31,597,757 | +3,419 | 3.78% | 273,053,818 |
| 2021-09-03 | 2021-09-01 | 8.978 | 31,594,338 | -774,864 | 3.78% | 283,649,583 |
| 2021-08-31 | 2021-08-27 | 9.241 | 32,369,202 | +218,850 | 3.87% | 299,125,604 |
| 2021-08-30 | 2021-08-26 | 9.431 | 32,150,352 | +218,165 | 3.85% | 303,214,499 |
| 2021-08-27 | 2021-08-25 | 9.270 | 31,932,187 | -92,327 | 3.82% | 296,020,944 |
| 2021-08-16 | 2021-08-12 | 9.022 | 32,024,514 | +2,736 | 3.83% | 288,916,423 |
| 2021-08-13 | 2021-08-11 | 8.802 | 32,021,778 | +13,678 | 3.83% | 281,868,440 |
| 2021-08-11 | 2021-08-09 | 9.548 | 32,008,100 | -684 | 3.83% | 305,617,061 |
| 2021-08-10 | 2021-08-06 | 9.387 | 32,008,784 | -14,362 | 3.83% | 300,475,261 |
| 2021-08-09 | 2021-08-05 | 8.861 | 32,023,146 | -6,155 | 3.83% | 283,753,441 |
| 2021-08-05 | 2021-08-03 | 8.276 | 32,029,301 | +10,259 | 3.83% | 265,074,780 |
| 2021-08-03 | 2021-07-30 | 9.373 | 32,019,042 | +10,258 | 3.83% | 300,103,376 |
| 2021-07-29 | 2021-07-27 | 9.329 | 32,008,784 | +6,839 | 3.83% | 298,603,141 |
| 2021-07-28 | 2021-07-26 | 9.797 | 32,001,945 | -17,097 | 3.83% | 313,513,102 |
| 2021-07-27 | 2021-07-23 | 10.703 | 32,019,042 | +484,888 | 3.83% | 342,707,756 |
| 2021-07-22 | 2021-07-20 | 10.440 | 31,534,154 | -2,052 | 3.77% | 329,218,259 |
| 2021-07-15 | 2021-07-13 | 11.317 | 31,536,206 | -1,368 | 3.77% | 356,906,882 |
| 2021-07-08 | 2021-07-06 | 11.405 | 31,537,574 | +684 | 3.77% | 359,689,204 |
| 2021-07-06 | 2021-07-02 | 11.829 | 31,536,890 | +13,678 | 3.77% | 373,054,173 |
| 2021-07-05 | 2021-06-30 | 12.385 | 31,523,212 | +19,150 | 3.77% | 390,407,715 |
| 2021-07-02 | 2021-06-29 | 12.385 | 31,504,062 | +8,207 | 3.77% | 390,170,546 |
| 2021-06-30 | 2021-06-28 | 12.823 | 31,495,855 | +12,310 | 3.77% | 403,884,804 |
| 2021-06-29 | 2021-06-25 | 12.970 | 31,483,545 | +6,839 | 3.77% | 408,330,448 |
| 2021-06-28 | 2021-06-24 | 12.897 | 31,476,706 | +13,678 | 3.76% | 405,940,498 |
| 2021-06-23 | 2021-06-21 | 12.648 | 31,463,028 | -6,334,324 | 3.76% | 397,943,250 |
| 2021-06-22 | 2021-06-18 | 13.271 | 37,797,352 | +17,098 | 4.52% | 501,609,811 |
| 2021-06-21 | 2021-06-17 | 13.374 | 37,780,254 | +414,987 | 4.52% | 505,291,233 |
| 2021-06-18 | 2021-06-16 | 13.537 | 37,365,267 | +58,869 | 4.52% | 505,815,198 |
| 2021-06-11 | 2021-06-09 | 14.261 | 37,306,398 | +35,863 | 4.51% | 532,033,456 |
| 2021-06-10 | 2021-06-08 | 14.291 | 37,270,535 | +14,210 | 4.51% | 532,623,607 |
| 2021-06-08 | 2021-06-04 | 14.276 | 37,256,325 | +19,624 | 4.50% | 531,869,945 |
| 2021-06-07 | 2021-06-03 | 14.734 | 37,236,701 | -3,384 | 4.50% | 548,649,094 |
| 2021-06-02 | 2021-05-31 | 14.586 | 37,240,085 | -4,060 | 4.50% | 543,195,454 |
| 2021-06-01 | 2021-05-28 | 14.586 | 37,244,145 | -31,803 | 4.50% | 543,254,674 |
| 2021-05-31 | 2021-05-27 | 15.104 | 37,275,948 | +29,773 | 4.51% | 562,999,363 |
| 2021-05-28 | 2021-05-26 | 14.483 | 37,246,175 | +33,833 | 4.50% | 539,431,204 |
| 2021-05-27 | 2021-05-25 | 14.764 | 37,212,342 | +13,534 | 4.50% | 549,390,066 |
| 2021-05-26 | 2021-05-24 | 14.749 | 37,198,808 | -13,534 | 4.50% | 548,640,515 |
| 2021-05-25 | 2021-05-21 | 14.926 | 37,212,342 | -136,009 | 4.50% | 555,439,406 |
| 2021-05-24 | 2021-05-20 | 14.616 | 37,348,351 | -310,587 | 4.51% | 545,878,555 |
| 2021-05-21 | 2021-05-18 | 14.778 | 37,658,938 | -60,900 | 4.55% | 556,539,994 |
| 2021-05-17 | 2021-05-13 | 14.483 | 37,719,838 | -2,707 | 4.56% | 546,291,200 |
| 2021-05-14 | 2021-05-12 | 14.778 | 37,722,545 | -78,492 | 4.56% | 557,480,005 |
| 2021-05-13 | 2021-05-11 | 14.749 | 37,801,037 | -66,990 | 4.57% | 557,522,714 |
| 2021-05-12 | 2021-05-10 | 15.340 | 37,868,027 | -75,786 | 4.58% | 580,895,941 |
| 2021-05-11 | 2021-05-07 | 15.163 | 37,943,813 | -87,966 | 4.59% | 575,329,499 |
| 2021-05-10 | 2021-05-06 | 15.931 | 38,031,779 | -33,157 | 4.60% | 605,889,898 |
| 2021-05-07 | 2021-05-05 | 15.636 | 38,064,936 | -54,132 | 4.60% | 595,167,327 |
| 2021-05-06 | 2021-05-04 | 15.754 | 38,119,068 | +1,353 | 4.61% | 600,520,433 |
| 2021-05-05 | 2021-05-03 | 16.020 | 38,117,715 | +60,223 | 4.61% | 610,638,878 |
| 2021-05-04 | 2021-04-30 | 16.670 | 38,057,492 | -221,945 | 4.60% | 634,421,036 |
| 2021-05-03 | 2021-04-29 | 16.197 | 38,279,437 | -159,693 | 4.63% | 620,018,155 |
| 2021-04-30 | 2021-04-28 | 16.611 | 38,439,130 | -801,167 | 4.65% | 638,510,688 |
| 2021-04-29 | 2021-04-27 | 15.842 | 39,240,297 | -175,256 | 4.74% | 621,663,518 |
| 2021-04-28 | 2021-04-26 | 15.517 | 39,415,553 | -1,293,100 | 4.76% | 611,625,007 |
| 2021-04-27 | 2021-04-23 | 15.044 | 40,708,653 | +313,294 | 4.92% | 612,438,975 |
| 2021-04-26 | 2021-04-22 | 14.778 | 40,395,359 | +114,356 | 4.88% | 596,980,001 |
| 2021-04-23 | 2021-04-21 | 14.808 | 40,281,003 | +169,165 | 4.87% | 596,480,579 |
| 2021-04-22 | 2021-04-20 | 14.719 | 40,111,838 | +117,063 | 4.85% | 590,418,846 |
| 2021-04-21 | 2021-04-19 | 14.631 | 39,994,775 | +121,799 | 4.83% | 585,149,398 |
| 2021-04-20 | 2021-04-16 | 13.700 | 39,872,976 | +348,481 | 4.82% | 546,244,020 |
| 2021-04-19 | 2021-04-15 | 13.803 | 39,524,495 | -16,917 | 4.78% | 545,558,738 |
| 2021-04-15 | 2021-04-13 | 13.537 | 39,541,412 | +6,767 | 4.78% | 535,273,764 |
| 2021-04-13 | 2021-04-09 | 13.640 | 39,534,645 | -9,473 | 4.78% | 539,271,979 |
| 2021-04-12 | 2021-04-08 | 13.966 | 39,544,118 | +1,353 | 4.78% | 552,257,995 |
| 2021-04-08 | 2021-04-01 | 13.847 | 39,542,765 | -8,120 | 4.78% | 547,564,060 |
| 2021-03-31 | 2021-03-29 | 13.596 | 39,550,885 | -4,060 | 4.78% | 537,740,001 |
| 2021-03-30 | 2021-03-26 | 13.434 | 39,554,945 | -18,270 | 4.78% | 531,365,041 |
| 2021-03-26 | 2021-03-24 | 12.636 | 39,573,215 | -13,533 | 4.78% | 500,029,653 |
| 2021-03-25 | 2021-03-23 | 13.197 | 39,586,748 | -3,383 | 4.79% | 522,431,790 |
| 2021-03-24 | 2021-03-22 | 13.286 | 39,590,131 | -9,800,771 | 4.79% | 525,986,916 |
| 2021-03-23 | 2021-03-19 | 13.020 | 49,390,902 | -42,629 | 5.97% | 643,059,526 |
| 2021-03-22 | 2021-03-18 | 12.946 | 49,433,531 | -2,707 | 5.98% | 639,961,797 |
| 2021-03-19 | 2021-03-17 | 13.345 | 49,436,238 | -1,600,305 | 5.98% | 659,722,772 |
| 2021-03-18 | 2021-03-16 | 13.448 | 51,036,543 | +6,766 | 6.17% | 686,358,398 |
| 2021-03-12 | 2021-03-10 | 14.010 | 51,029,777 | -6,766 | 6.17% | 714,924,727 |
| 2021-03-11 | 2021-03-09 | 13.877 | 51,036,543 | +19,623 | 6.17% | 708,231,358 |
| 2021-03-10 | 2021-03-08 | 14.025 | 51,016,920 | -6,767 | 6.17% | 715,498,551 |
| 2021-03-09 | 2021-03-05 | 14.040 | 51,023,687 | +1,354 | 6.17% | 716,347,506 |
| 2021-03-08 | 2021-03-04 | 14.453 | 51,022,333 | +4,060 | 6.17% | 737,441,337 |
| 2021-03-05 | 2021-03-03 | 15.074 | 51,018,273 | -677 | 6.17% | 769,049,396 |
| 2021-03-04 | 2021-03-02 | 14.838 | 51,018,950 | -4,737 | 6.17% | 756,995,921 |
| 2021-03-03 | 2021-03-01 | 14.985 | 51,023,687 | +12,180 | 6.17% | 764,606,707 |
| 2021-03-02 | 2021-02-26 | 14.926 | 51,011,507 | -55,486 | 6.17% | 761,408,705 |
| 2021-02-26 | 2021-02-24 | 13.921 | 51,066,993 | -1,353 | 6.17% | 710,917,981 |
| 2021-02-25 | 2021-02-23 | 14.557 | 51,068,346 | -3,384 | 6.17% | 743,389,347 |
| 2021-02-24 | 2021-02-22 | 14.040 | 51,071,730 | -82,552 | 6.17% | 717,022,006 |
| 2021-02-23 | 2021-02-19 | 13.818 | 51,154,282 | -677 | 6.18% | 706,841,296 |
| 2021-02-22 | 2021-02-18 | 13.892 | 51,154,959 | -98,793 | 6.18% | 710,630,601 |
| 2021-02-19 | 2021-02-17 | 14.099 | 51,253,752 | -266,604 | 6.20% | 722,607,306 |
| 2021-02-18 | 2021-02-16 | 14.217 | 51,520,356 | +44,659 | 6.23% | 732,457,175 |
| 2021-02-17 | 2021-02-11 | 14.616 | 51,475,697 | -676 | 6.22% | 752,361,975 |
| 2021-02-16 | 2021-02-09 | 14.631 | 51,476,373 | -5,414 | 6.22% | 753,132,595 |
| 2021-02-09 | 2021-02-05 | 14.246 | 51,481,787 | +8,797 | 6.22% | 733,430,485 |
| 2021-02-08 | 2021-02-04 | 14.690 | 51,472,990 | +7,443 | 6.22% | 756,125,860 |
| 2021-02-05 | 2021-02-03 | 14.808 | 51,465,547 | -13,533 | 6.22% | 762,101,164 |
| 2021-02-03 | 2021-02-01 | 14.365 | 51,479,080 | +4,737 | 6.22% | 739,478,160 |
| 2021-02-02 | 2021-01-29 | 14.439 | 51,474,343 | -13,534 | 6.22% | 743,213,665 |
| 2021-02-01 | 2021-01-28 | 13.951 | 51,487,877 | -676 | 6.22% | 718,299,046 |
| 2021-01-29 | 2021-01-27 | 14.468 | 51,488,553 | -6,090 | 6.22% | 744,940,676 |
| 2021-01-27 | 2021-01-25 | 15.399 | 51,494,643 | -13,533 | 6.23% | 792,972,417 |
| 2021-01-26 | 2021-01-22 | 15.665 | 51,508,176 | -3,384 | 6.23% | 806,882,593 |
| 2021-01-25 | 2021-01-21 | 15.458 | 51,511,560 | +26,390 | 6.23% | 796,277,964 |
| 2021-01-22 | 2021-01-20 | 15.813 | 51,485,170 | -64,959 | 6.22% | 814,130,901 |
| 2021-01-21 | 2021-01-19 | 15.517 | 51,550,129 | -12,857 | 6.23% | 799,921,493 |
| 2021-01-20 | 2021-01-18 | 15.370 | 51,562,986 | +17,593 | 6.23% | 792,500,799 |
| 2021-01-19 | 2021-01-15 | 15.044 | 51,545,393 | -58,869 | 6.23% | 775,471,682 |
| 2021-01-18 | 2021-01-14 | 15.133 | 51,604,262 | -267,959 | 6.24% | 780,933,114 |
| 2021-01-15 | 2021-01-13 | 14.926 | 51,872,221 | -2,706 | 6.27% | 774,255,907 |
| 2021-01-14 | 2021-01-12 | 15.251 | 51,874,927 | -4,737 | 6.27% | 791,162,158 |
| 2021-01-13 | 2021-01-11 | 14.542 | 51,879,664 | +13,533 | 6.27% | 754,432,803 |
| 2021-01-12 | 2021-01-08 | 14.631 | 51,866,131 | -3,383 | 6.27% | 758,835,007 |
| 2021-01-11 | 2021-01-07 | 14.572 | 51,869,514 | -4,736 | 6.27% | 755,818,302 |
| 2021-01-08 | 2021-01-06 | 14.645 | 51,874,250 | -66,313 | 6.27% | 759,720,413 |
| 2021-01-06 | 2021-01-04 | 14.439 | 51,940,563 | +11,503 | 6.28% | 749,945,195 |
| 2021-01-05 | 2020-12-31 | 15.015 | 51,929,060 | -27,743 | 6.28% | 779,708,878 |
| 2021-01-04 | 2020-12-29 | 13.788 | 51,956,803 | +67,666 | 6.28% | 716,394,717 |
| 2020-12-30 | 2020-12-28 | 13.818 | 51,889,137 | +62,253 | 6.27% | 716,995,399 |
| 2020-12-29 | 2020-12-24 | 14.099 | 51,826,884 | +41,953 | 6.27% | 730,687,678 |
| 2020-12-28 | 2020-12-22 | 14.808 | 51,784,931 | +10,150 | 6.26% | 766,830,598 |
| 2020-12-23 | 2020-12-21 | 15.074 | 51,774,781 | -1,354 | 6.26% | 780,452,997 |
| 2020-12-22 | 2020-12-18 | 14.631 | 51,776,135 | -370,810 | 6.26% | 757,518,307 |
| 2020-12-21 | 2020-12-17 | 13.301 | 52,146,945 | -869,511 | 6.30% | 693,584,997 |
| 2020-12-18 | 2020-12-16 | 13.301 | 53,016,456 | -354,571 | 6.41% | 705,150,004 |
| 2020-12-17 | 2020-12-15 | 13.005 | 53,371,027 | -766,657 | 6.45% | 694,091,206 |
| 2020-12-16 | 2020-12-14 | 13.389 | 54,137,684 | -7,444 | 6.54% | 724,863,415 |
| 2020-12-15 | 2020-12-11 | 13.301 | 54,145,128 | -2,030 | 6.55% | 720,162,005 |
| 2020-12-14 | 2020-12-10 | 13.389 | 54,147,158 | +13,534 | 6.55% | 724,990,265 |
| 2020-12-11 | 2020-12-09 | 13.301 | 54,133,624 | -677 | 6.54% | 720,008,995 |
| 2020-12-10 | 2020-12-08 | 13.301 | 54,134,301 | +17,593 | 6.54% | 720,017,999 |
| 2020-12-09 | 2020-12-07 | 13.818 | 54,116,708 | +2,707 | 6.54% | 747,775,602 |
| 2020-12-07 | 2020-12-03 | 13.936 | 54,114,001 | -19,623 | 6.54% | 754,135,957 |
| 2020-12-04 | 2020-12-02 | 13.700 | 54,133,624 | +29,096 | 6.54% | 741,609,264 |
| 2020-12-03 | 2020-12-01 | 14.424 | 54,104,528 | +677 | 6.54% | 780,390,081 |
| 2020-12-02 | 2020-11-30 | 14.778 | 54,103,851 | -3,384 | 6.54% | 799,569,996 |
| 2020-12-01 | 2020-11-27 | 14.586 | 54,107,235 | -19,623 | 6.54% | 789,224,946 |
| 2020-11-30 | 2020-11-26 | 14.276 | 54,126,858 | +16,240 | 6.54% | 772,713,063 |
| 2020-11-27 | 2020-11-25 | 14.512 | 54,110,618 | +2,707 | 6.54% | 785,275,941 |
| 2020-11-26 | 2020-11-24 | 14.631 | 54,107,911 | -8,797 | 6.54% | 791,633,696 |
| 2020-11-25 | 2020-11-23 | 15.310 | 54,116,708 | -11,503 | 6.54% | 828,551,362 |
| 2020-11-24 | 2020-11-20 | 15.547 | 54,128,211 | -11,503 | 6.54% | 841,526,358 |
| 2020-11-23 | 2020-11-19 | 15.222 | 54,139,714 | -1,354 | 6.54% | 824,102,995 |
| 2020-11-20 | 2020-11-18 | 14.498 | 54,141,068 | +52,780 | 6.55% | 784,917,725 |
| 2020-11-19 | 2020-11-17 | 14.601 | 54,088,288 | +140,069 | 6.54% | 789,747,919 |
| 2020-11-18 | 2020-11-16 | 15.015 | 53,948,219 | -6,090 | 6.52% | 810,026,319 |
| 2020-11-17 | 2020-11-13 | 15.222 | 53,954,309 | -39,923 | 6.52% | 821,280,800 |
| 2020-11-16 | 2020-11-12 | 15.310 | 53,994,232 | +203,675 | 6.65% | 826,676,199 |
| 2020-11-13 | 2020-11-11 | 15.783 | 53,790,557 | +6,824,135 | 6.62% | 848,995,922 |
| 2020-11-12 | 2020-11-10 | 15.783 | 46,966,422 | +436,447 | 5.78% | 741,288,118 |
| 2020-11-11 | 2020-11-09 | 15.783 | 46,529,975 | +80,523 | 5.73% | 734,399,516 |
| 2020-11-10 | 2020-11-06 | 16.168 | 46,449,452 | -62,930 | 5.72% | 750,976,292 |
| 2020-11-09 | 2020-11-05 | 16.611 | 46,512,382 | -1,359,414 | 5.73% | 772,615,120 |
| 2020-11-06 | 2020-11-04 | 15.695 | 47,871,796 | +599,523 | 5.90% | 751,333,145 |
| 2020-11-05 | 2020-11-03 | 15.517 | 47,272,273 | +900,637 | 5.82% | 733,540,496 |
| 2020-11-04 | 2020-11-02 | 15.902 | 46,371,636 | +401,260 | 5.71% | 737,382,794 |
| 2020-11-03 | 2020-10-30 | 16.049 | 45,970,376 | +211,795 | 5.66% | 737,795,822 |
| 2020-11-02 | 2020-10-29 | 15.606 | 45,758,581 | -85,259 | 5.64% | 714,109,444 |
| 2020-10-30 | 2020-10-28 | 15.724 | 45,843,840 | +1,467,003 | 5.65% | 720,859,998 |
| 2020-10-29 | 2020-10-27 | 15.133 | 44,376,837 | +2,560,488 | 5.47% | 671,559,676 |
| 2020-10-28 | 2020-10-23 | 15.813 | 41,816,349 | +933,794 | 5.15% | 661,238,603 |
| 2020-10-27 | 2020-10-22 | 15.931 | 40,882,555 | +9,611,981 | 5.03% | 651,306,033 |
| 2020-10-23 | 2020-10-21 | 16.522 | 31,270,574 | -272,018 | 3.85% | 516,661,341 |
| 2020-10-22 | 2020-10-20 | 17.350 | 31,542,592 | -571,779 | 3.88% | 547,260,100 |
| 2020-10-21 | 2020-10-19 | 16.256 | 32,114,371 | 3.95% | 522,059,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy