History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.150 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.470 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.480 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.460 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.430 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.390 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.370 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.506 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.474 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.464 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.485 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.474 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.453 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.422 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.432 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.443 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.453 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.432 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.443 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.422 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.443 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.453 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.432 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.422 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.391 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.412 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.412 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.432 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.443 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.443 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.432 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.432 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.432 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.422 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.401 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.401 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.401 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.380 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.380 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.391 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.391 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.391 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.391 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.391 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.401 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.370 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.359 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.349 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.338 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.297 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.422 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.453 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.474 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.464 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.443 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.432 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.412 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.412 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.432 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.432 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.495 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.464 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.412 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.380 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.422 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.391 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.401 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.453 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.453 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.443 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.443 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.432 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.464 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.422 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.401 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.359 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.349 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.359 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.307 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.307 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.297 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.286 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.297 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.328 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.317 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.328 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.307 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.307 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.297 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.297 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.286 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.297 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.328 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.297 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.307 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.286 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.297 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.307 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.317 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.338 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.349 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.338 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.349 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.338 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.349 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.349 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.359 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.359 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.338 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.359 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.359 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.359 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.328 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.338 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.317 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.317 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.359 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.370 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.338 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.338 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.317 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.317 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.338 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.338 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.359 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.328 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.297 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.317 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.338 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.453 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.601 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.590 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.568 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.557 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.534 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.557 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.501 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.534 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.512 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.534 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.468 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.501 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.501 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.501 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.490 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.435 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.468 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.413 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.468 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.435 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.413 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.545 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.833 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.733 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.821 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.568 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.424 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.369 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.247 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.247 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.247 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.192 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.159 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.203 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.292 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.325 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.336 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.391 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.391 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.402 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.413 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.413 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.424 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.490 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.490 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.468 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.479 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.435 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.490 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.490 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.457 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.446 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.446 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.446 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.435 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.435 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.402 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.424 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.446 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.446 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.479 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.468 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.468 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.523 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.523 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.523 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.523 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.523 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.534 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.601 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.534 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.501 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.468 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.490 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.512 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.512 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.534 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.501 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.501 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.545 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.545 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.623 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.634 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.612 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.590 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.590 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.757 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.745 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.768 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.768 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.803 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.803 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.815 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.815 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.815 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.826 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.895 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.919 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.884 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.965 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.057 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.011 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.046 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.965 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.907 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.884 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.861 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.780 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.745 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.815 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.815 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.838 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.734 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.734 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.664 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.526 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.503 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.468 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.503 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.537 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.549 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.537 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.595 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.607 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.641 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.664 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.734 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.630 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.618 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.641 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.653 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.653 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.676 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.687 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.711 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.711 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.699 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.734 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.711 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.699 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.699 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.757 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.768 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.780 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.780 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.803 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.768 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.711 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.768 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.757 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.815 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.849 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.872 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.919 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.965 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.942 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.826 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.780 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.803 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.815 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.745 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.815 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.768 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.815 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.849 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.722 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.699 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.699 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.676 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.734 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.815 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.815 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.826 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.849 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.745 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.838 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.849 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.838 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.872 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.919 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.919 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.884 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.849 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.826 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.826 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.849 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.849 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.826 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.838 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.849 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.791 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.734 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.768 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.803 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.757 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.861 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.826 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.734 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.734 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.734 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.653 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.641 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.664 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.641 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.699 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.722 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.664 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.711 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.780 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.861 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.011 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.057 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.872 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.884 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.884 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.965 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.965 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.895 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.838 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.023 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.127 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.138 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.381 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.369 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.233 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.221 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.245 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.245 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.208 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.196 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.258 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.270 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.319 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.282 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.332 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.455 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.393 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.455 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.443 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.418 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.406 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.492 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.541 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.455 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.430 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.406 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.492 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.430 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.430 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.467 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.455 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.480 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.455 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.443 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.492 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.504 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.578 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.603 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.689 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.677 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.652 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.714 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.862 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.788 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.899 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.751 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.726 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.862 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.751 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.739 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.578 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.578 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.702 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.862 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.047 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.998 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.961 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.022 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.022 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.998 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.096 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.158 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.109 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.109 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.047 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.207 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.183 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.121 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.059 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.133 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.837 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.059 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.047 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.059 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.047 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.257 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.257 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.121 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.084 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.084 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.047 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.047 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.096 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.183 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.220 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.158 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.158 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.170 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.170 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.899 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.837 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.998 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.084 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.207 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.309 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.284 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.296 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.233 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.259 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.322 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.246 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.296 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.145 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.347 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.006 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.981 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.069 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.044 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.044 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.069 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.145 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.120 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.082 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.082 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.107 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.157 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.195 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.233 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.284 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.334 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.334 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.347 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.372 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.233 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.170 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.183 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.322 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.309 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.347 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.334 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.334 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.372 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.461 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.524 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.587 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.625 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.612 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.688 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.688 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.675 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.486 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.600 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.713 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.738 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.852 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.637 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.345 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.420 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.420 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.433 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.256 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.244 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.345 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.282 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.282 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.256 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.408 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.370 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.471 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.597 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.547 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.686 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.825 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.888 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.850 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.433 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.648 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.559 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.812 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.774 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.799 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.837 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.787 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.951 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.027 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.039 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.014 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.812 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.787 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.736 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.825 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.711 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.913 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.964 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.090 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.989 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.989 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.229 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.140 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.862 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.837 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.787 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.837 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.837 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.951 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.862 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.203 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.178 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.254 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.254 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.128 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.077 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.812 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.761 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.736 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.799 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.001 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.001 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.102 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.077 | 0 | -376,885 | ||
| 2022-12-21 | 2022-12-19 | 5.292 | 376,885 | +376,885 | 0.04% | 1,994,440 |
| 2022-11-16 | 2022-11-14 | 3.764 | 0 | -1,584 | ||
| 2022-11-10 | 2022-11-08 | 3.341 | 1,584 | -14,252 | 0.00% | 5,292 |
| 2022-11-09 | 2022-11-07 | 3.354 | 15,836 | -2,798 | 0.00% | 53,116 |
| 2022-11-07 | 2022-11-03 | 2.858 | 18,634 | -1,490 | 0.00% | 53,251 |
| 2022-11-02 | 2022-10-31 | 2.844 | 20,124 | +5,962 | 0.00% | 57,239 |
| 2022-11-01 | 2022-10-28 | 2.978 | 14,162 | +4,472 | 0.00% | 42,181 |
| 2022-10-31 | 2022-10-27 | 3.220 | 9,690 | +4,473 | 0.00% | 31,201 |
| 2022-10-28 | 2022-10-26 | 3.341 | 5,217 | +4,472 | 0.00% | 17,429 |
| 2022-10-27 | 2022-10-25 | 3.300 | 745 | -339,248 | 0.00% | 2,459 |
| 2022-10-25 | 2022-10-21 | 3.461 | 339,993 | -768,530 | 0.04% | 1,176,873 |
| 2022-10-24 | 2022-10-20 | 3.408 | 1,108,523 | +319,755 | 0.12% | 3,777,620 |
| 2022-10-21 | 2022-10-19 | 3.502 | 788,768 | -237,767 | 0.09% | 2,762,038 |
| 2022-10-19 | 2022-10-17 | 3.502 | 1,026,535 | +40,995 | 0.11% | 3,594,629 |
| 2022-10-18 | 2022-10-14 | 3.502 | 985,540 | +40,994 | 0.11% | 3,451,077 |
| 2022-10-17 | 2022-10-13 | 3.435 | 944,546 | +183,356 | 0.10% | 3,244,165 |
| 2022-10-14 | 2022-10-12 | 3.542 | 761,190 | +196,027 | 0.08% | 2,696,105 |
| 2022-10-13 | 2022-10-11 | 3.555 | 565,163 | -765,996 | 0.06% | 2,009,368 |
| 2022-10-12 | 2022-10-10 | 3.622 | 1,331,159 | +518,763 | 0.15% | 4,822,070 |
| 2022-10-11 | 2022-10-07 | 3.730 | 812,396 | +190,065 | 0.09% | 3,030,068 |
| 2022-10-10 | 2022-10-06 | 3.797 | 622,331 | +18,633 | 0.07% | 2,362,913 |
| 2022-10-07 | 2022-10-05 | 3.810 | 603,698 | +746 | 0.07% | 2,300,265 |
| 2022-10-06 | 2022-10-03 | 3.730 | 602,952 | +13,416 | 0.07% | 2,248,886 |
| 2022-10-05 | 2022-09-30 | 3.690 | 589,536 | -736,927 | 0.06% | 2,175,118 |
| 2022-10-03 | 2022-09-29 | 3.636 | 1,326,463 | +746,840 | 0.15% | 4,822,856 |
| 2022-09-30 | 2022-09-28 | 3.757 | 579,623 | -613,050 | 0.06% | 2,177,426 |
| 2022-09-29 | 2022-09-27 | 3.877 | 1,192,673 | +257,146 | 0.13% | 4,624,439 |
| 2022-09-28 | 2022-09-26 | 3.770 | 935,527 | +588,826 | 0.10% | 3,526,976 |
| 2022-09-27 | 2022-09-23 | 3.877 | 346,701 | -774,007 | 0.04% | 1,344,289 |
| 2022-09-26 | 2022-09-22 | 4.092 | 1,120,708 | -38,013 | 0.12% | 4,585,980 |
| 2022-09-23 | 2022-09-21 | 4.105 | 1,158,721 | +367,756 | 0.13% | 4,757,077 |
| 2022-09-22 | 2022-09-20 | 3.971 | 790,965 | -395,745 | 0.09% | 3,141,151 |
| 2022-09-21 | 2022-09-19 | 4.012 | 1,186,710 | +851,189 | 0.13% | 4,760,534 |
| 2022-09-20 | 2022-09-16 | 4.334 | 335,521 | -135,467 | 0.04% | 1,453,992 |
| 2022-09-19 | 2022-09-15 | 4.535 | 470,988 | +315,283 | 0.05% | 2,135,829 |
| 2022-09-16 | 2022-09-14 | 4.495 | 155,705 | +142,362 | 0.02% | 699,821 |
| 2022-09-15 | 2022-09-13 | 4.656 | 13,343 | -44,721 | 0.00% | 62,119 |
| 2022-09-14 | 2022-09-09 | 4.884 | 58,064 | -310,884 | 0.01% | 283,562 |
| 2022-09-13 | 2022-09-08 | 4.575 | 368,948 | +327,954 | 0.04% | 1,687,949 |
| 2022-09-09 | 2022-09-07 | 4.723 | 40,994 | -302,612 | 0.00% | 193,599 |
| 2022-09-08 | 2022-09-06 | 4.334 | 343,606 | +228,077 | 0.04% | 1,489,029 |
| 2022-09-07 | 2022-09-05 | 4.293 | 115,529 | -10,435 | 0.01% | 495,999 |
| 2022-09-06 | 2022-09-02 | 4.266 | 125,964 | -52,100 | 0.01% | 537,419 |
| 2022-09-05 | 2022-09-01 | 4.414 | 178,064 | -154,287 | 0.02% | 785,981 |
| 2022-09-02 | 2022-08-31 | 4.387 | 332,351 | -40,249 | 0.04% | 1,458,091 |
| 2022-09-01 | 2022-08-30 | 4.360 | 372,600 | -416,651 | 0.04% | 1,624,673 |
| 2022-08-31 | 2022-08-29 | 4.320 | 789,251 | -1,439,270 | 0.09% | 3,409,658 |
| 2022-08-30 | 2022-08-26 | 4.334 | 2,228,521 | +2,043,788 | 0.25% | 9,657,375 |
| 2022-08-29 | 2022-08-25 | 4.240 | 184,733 | -17,144 | 0.02% | 783,198 |
| 2022-08-26 | 2022-08-24 | 4.347 | 201,877 | +2,982 | 0.02% | 877,550 |
| 2022-08-25 | 2022-08-23 | 4.307 | 198,895 | +2,236 | 0.02% | 856,582 |
| 2022-08-24 | 2022-08-22 | 4.253 | 196,659 | -44,721 | 0.02% | 836,398 |
| 2022-08-23 | 2022-08-19 | 4.199 | 241,380 | +29,069 | 0.03% | 1,013,644 |
| 2022-08-22 | 2022-08-18 | 4.092 | 212,311 | +8,944 | 0.02% | 868,785 |
| 2022-08-19 | 2022-08-17 | 4.173 | 203,367 | -17,889 | 0.02% | 848,556 |
| 2022-08-18 | 2022-08-16 | 4.132 | 221,256 | +44,721 | 0.02% | 914,293 |
| 2022-08-17 | 2022-08-15 | 3.971 | 176,535 | +17,889 | 0.02% | 701,072 |
| 2022-08-16 | 2022-08-12 | 4.052 | 158,646 | +132,559 | 0.02% | 642,800 |
| 2022-08-15 | 2022-08-11 | 4.012 | 26,087 | +26,087 | 0.00% | 104,649 |
| 2022-08-11 | 2022-08-09 | 4.038 | 0 | -141,616 | ||
| 2022-08-10 | 2022-08-08 | 4.012 | 141,616 | +17,888 | 0.02% | 568,098 |
| 2022-08-09 | 2022-08-05 | 4.119 | 123,728 | +53,665 | 0.01% | 509,620 |
| 2022-08-08 | 2022-08-04 | 4.038 | 70,063 | +7,454 | 0.01% | 282,940 |
| 2022-08-05 | 2022-08-03 | 3.998 | 62,609 | +62,609 | 0.01% | 250,318 |
| 2022-08-02 | 2022-07-29 | 4.334 | 0 | -56,981 | ||
| 2022-08-01 | 2022-07-28 | 4.454 | 56,981 | +3,727 | 0.01% | 253,810 |
| 2022-07-29 | 2022-07-27 | 4.441 | 53,254 | -14,907 | 0.01% | 236,494 |
| 2022-07-28 | 2022-07-26 | 4.521 | 68,161 | -2,981 | 0.01% | 308,181 |
| 2022-07-27 | 2022-07-25 | 4.387 | 71,142 | -4,472 | 0.01% | 312,114 |
| 2022-07-26 | 2022-07-22 | 4.387 | 75,614 | -20,870 | 0.01% | 331,734 |
| 2022-07-25 | 2022-07-21 | 4.454 | 96,484 | +59,217 | 0.01% | 429,767 |
| 2022-07-22 | 2022-07-20 | 4.562 | 37,267 | +37,267 | 0.00% | 169,998 |
| 2022-07-21 | 2022-07-19 | 4.562 | 0 | -4,472 | ||
| 2022-07-20 | 2022-07-18 | 4.615 | 4,472 | -127,455 | 0.00% | 20,640 |
| 2022-07-19 | 2022-07-15 | 4.535 | 131,927 | +131,927 | 0.01% | 598,260 |
| 2022-07-18 | 2022-07-14 | 4.696 | 0 | -64,100 | ||
| 2022-07-15 | 2022-07-13 | 4.763 | 64,100 | -4,472 | 0.01% | 305,300 |
| 2022-07-14 | 2022-07-12 | 4.910 | 68,572 | -29,814 | 0.01% | 336,719 |
| 2022-07-13 | 2022-07-11 | 5.031 | 98,386 | -36,522 | 0.01% | 494,999 |
| 2022-07-12 | 2022-07-08 | 5.165 | 134,908 | -33,541 | 0.01% | 696,848 |
| 2022-07-11 | 2022-07-07 | 5.031 | 168,449 | +146,089 | 0.02% | 847,500 |
| 2022-07-08 | 2022-07-06 | 5.031 | 22,360 | -179,630 | 0.00% | 112,498 |
| 2022-07-07 | 2022-07-05 | 5.273 | 201,990 | +18,634 | 0.02% | 1,065,031 |
| 2022-07-06 | 2022-07-04 | 5.246 | 183,356 | -8,199 | 0.02% | 961,860 |
| 2022-07-05 | 2022-06-30 | 5.286 | 191,555 | +17,143 | 0.02% | 1,012,581 |
| 2022-07-04 | 2022-06-29 | 5.232 | 174,412 | +36,522 | 0.02% | 912,601 |
| 2022-06-30 | 2022-06-28 | 5.219 | 137,890 | +17,889 | 0.02% | 719,651 |
| 2022-06-29 | 2022-06-27 | 5.165 | 120,001 | -10,264,958 | 0.01% | 619,848 |
| 2022-06-28 | 2022-06-24 | 5.085 | 10,384,959 | +31,305 | 1.14% | 52,806,070 |
| 2022-06-27 | 2022-06-23 | 5.125 | 10,353,654 | -100,623 | 1.14% | 53,063,619 |
| 2022-06-24 | 2022-06-22 | 4.964 | 10,454,277 | +56,647 | 1.15% | 51,896,202 |
| 2022-06-23 | 2022-06-21 | 5.098 | 10,397,630 | -37,267 | 1.14% | 53,010,000 |
| 2022-06-22 | 2022-06-20 | 5.031 | 10,434,897 | -35,777 | 1.15% | 52,499,998 |
| 2022-06-21 | 2022-06-17 | 5.276 | 10,470,674 | +122,237 | 1.15% | 55,240,198 |
| 2022-06-20 | 2022-06-16 | 5.276 | 10,348,437 | +686,105 | 1.14% | 54,595,311 |
| 2022-06-17 | 2022-06-15 | 5.416 | 9,662,332 | +1,185,978 | 1.11% | 52,334,973 |
| 2022-06-16 | 2022-06-14 | 5.234 | 8,476,354 | +259,444 | 0.98% | 44,361,002 |
| 2022-06-15 | 2022-06-13 | 5.304 | 8,216,910 | +525,996 | 0.95% | 43,581,202 |
| 2022-06-14 | 2022-06-10 | 5.557 | 7,690,914 | -8,529 | 0.89% | 42,739,001 |
| 2022-06-13 | 2022-06-09 | 5.627 | 7,699,443 | -169,172 | 0.89% | 43,327,998 |
| 2022-06-10 | 2022-06-08 | 5.627 | 7,868,615 | -302,092 | 0.91% | 44,280,000 |
| 2022-06-09 | 2022-06-07 | 5.346 | 8,170,707 | -70,370 | 0.94% | 43,680,998 |
| 2022-06-08 | 2022-06-06 | 5.290 | 8,241,077 | +412,267 | 0.95% | 43,593,440 |
| 2022-06-07 | 2022-06-02 | 5.149 | 7,828,810 | +112,663 | 0.90% | 40,311,240 |
| 2022-06-06 | 2022-06-01 | 5.234 | 7,716,147 | +577,884 | 0.89% | 40,382,458 |
| 2022-06-02 | 2022-05-31 | 5.402 | 7,138,263 | +2,133 | 0.82% | 38,563,202 |
| 2022-06-01 | 2022-05-30 | 5.248 | 7,136,130 | -19,903 | 0.82% | 37,447,334 |
| 2022-05-31 | 2022-05-27 | 5.191 | 7,156,033 | +258,023 | 0.82% | 37,149,076 |
| 2022-05-30 | 2022-05-26 | 5.149 | 6,898,010 | +424,706 | 0.80% | 35,518,468 |
| 2022-05-27 | 2022-05-25 | 5.191 | 6,473,304 | +561,536 | 0.75% | 33,604,829 |
| 2022-05-26 | 2022-05-24 | 5.135 | 5,911,768 | +520,310 | 0.68% | 30,357,050 |
| 2022-05-25 | 2022-05-23 | 5.205 | 5,391,458 | +2,094,743 | 0.62% | 28,064,498 |
| 2022-05-24 | 2022-05-20 | 5.191 | 3,296,715 | +2,160,848 | 0.38% | 17,114,219 |
| 2022-05-23 | 2022-05-19 | 5.191 | 1,135,867 | -51,178 | 0.13% | 5,896,620 |
| 2022-05-20 | 2022-05-18 | 5.248 | 1,187,045 | +1,155,770 | 0.14% | 6,229,100 |
| 2022-05-19 | 2022-05-17 | 5.318 | 31,275 | -105,200 | 0.00% | 166,318 |
| 2022-05-18 | 2022-05-16 | 5.445 | 136,475 | -7,056,164 | 0.02% | 743,042 |
| 2022-05-17 | 2022-05-13 | 5.585 | 7,192,639 | +975,225 | 0.83% | 40,172,429 |
| 2022-05-16 | 2022-05-12 | 5.079 | 6,217,414 | +262,287 | 0.72% | 31,576,669 |
| 2022-05-13 | 2022-05-11 | 5.360 | 5,955,127 | -36,251 | 0.69% | 31,920,179 |
| 2022-05-12 | 2022-05-10 | 5.276 | 5,991,378 | +152,112 | 0.69% | 31,608,749 |
| 2022-05-11 | 2022-05-06 | 5.459 | 5,839,266 | +46,913 | 0.67% | 31,874,201 |
| 2022-05-10 | 2022-05-05 | 5.627 | 5,792,353 | +974,514 | 0.67% | 32,596,002 |
| 2022-05-06 | 2022-05-04 | 5.684 | 4,817,839 | -5,686 | 0.56% | 27,383,122 |
| 2022-05-05 | 2022-05-03 | 5.937 | 4,823,525 | +122,969 | 0.56% | 28,636,920 |
| 2022-05-04 | 2022-04-29 | 5.838 | 4,700,556 | +71,792 | 0.54% | 27,443,952 |
| 2022-05-03 | 2022-04-28 | 5.557 | 4,628,764 | +153,534 | 0.53% | 25,722,398 |
| 2022-04-29 | 2022-04-27 | 5.557 | 4,475,230 | +184,809 | 0.52% | 24,869,198 |
| 2022-04-28 | 2022-04-26 | 5.543 | 4,290,421 | +88,140 | 0.49% | 23,781,840 |
| 2022-04-27 | 2022-04-25 | 5.487 | 4,202,281 | +110,175 | 0.48% | 23,056,799 |
| 2022-04-26 | 2022-04-22 | 5.698 | 4,092,106 | +58,286 | 0.47% | 23,315,848 |
| 2022-04-25 | 2022-04-21 | 5.796 | 4,033,820 | +258,022 | 0.47% | 23,380,998 |
| 2022-04-22 | 2022-04-20 | 6.190 | 3,775,798 | +203,290 | 0.44% | 23,372,800 |
| 2022-04-21 | 2022-04-19 | 6.472 | 3,572,508 | +244,517 | 0.41% | 23,119,602 |
| 2022-04-20 | 2022-04-14 | 6.584 | 3,327,991 | +46,914 | 0.38% | 21,911,763 |
| 2022-04-19 | 2022-04-13 | 6.331 | 3,281,077 | +251,625 | 0.38% | 20,771,997 |
| 2022-04-14 | 2022-04-12 | 6.232 | 3,029,452 | -74,635 | 0.35% | 18,880,658 |
| 2022-04-13 | 2022-04-11 | 6.289 | 3,104,087 | -95,248 | 0.36% | 19,520,491 |
| 2022-04-12 | 2022-04-08 | 6.739 | 3,199,335 | -840,172 | 0.37% | 21,559,791 |
| 2022-04-11 | 2022-04-07 | 6.753 | 4,039,507 | -1,606,420 | 0.47% | 27,278,402 |
| 2022-04-08 | 2022-04-06 | 6.739 | 5,645,927 | -1,377,541 | 0.65% | 38,046,971 |
| 2022-04-07 | 2022-04-04 | 6.500 | 7,023,468 | +31,987 | 0.81% | 45,650,223 |
| 2022-04-06 | 2022-04-01 | 5.613 | 6,991,481 | +9,951 | 0.81% | 39,245,638 |
| 2022-04-04 | 2022-03-31 | 5.599 | 6,981,530 | +7,819 | 0.80% | 39,091,560 |
| 2022-04-01 | 2022-03-30 | 5.726 | 6,973,711 | -78,189 | 0.80% | 39,930,769 |
| 2022-03-31 | 2022-03-29 | 5.416 | 7,051,900 | +17,060 | 0.81% | 38,195,851 |
| 2022-03-30 | 2022-03-28 | 5.276 | 7,034,840 | +44,780 | 0.81% | 37,113,748 |
| 2022-03-29 | 2022-03-25 | 5.360 | 6,990,060 | -26,299 | 0.81% | 37,467,542 |
| 2022-03-28 | 2022-03-24 | 5.670 | 7,016,359 | -128,656 | 0.81% | 39,780,127 |
| 2022-03-25 | 2022-03-23 | 5.684 | 7,145,015 | +56,153 | 0.82% | 40,610,079 |
| 2022-03-24 | 2022-03-22 | 5.712 | 7,088,862 | +17,771 | 0.82% | 40,490,382 |
| 2022-03-23 | 2022-03-21 | 5.557 | 7,071,091 | +4,975 | 0.82% | 39,294,597 |
| 2022-03-22 | 2022-03-18 | 5.656 | 7,066,116 | -105,199 | 0.81% | 39,962,821 |
| 2022-03-21 | 2022-03-17 | 5.740 | 7,171,315 | +76,056 | 0.83% | 41,163,120 |
| 2022-03-18 | 2022-03-16 | 5.163 | 7,095,259 | +7,041,238 | 0.82% | 36,633,941 |
| 2022-03-17 | 2022-03-15 | 4.713 | 54,021 | -20,614 | 0.01% | 254,599 |
| 2022-03-16 | 2022-03-14 | 5.191 | 74,635 | -697,300 | 0.01% | 387,452 |
| 2022-03-15 | 2022-03-11 | 5.965 | 771,935 | -4,865,462 | 0.09% | 4,604,642 |
| 2022-03-14 | 2022-03-10 | 6.162 | 5,637,397 | +1,421 | 0.65% | 34,737,779 |
| 2022-03-11 | 2022-03-09 | 6.035 | 5,635,976 | +93,116 | 0.65% | 34,015,413 |
| 2022-03-10 | 2022-03-08 | 6.134 | 5,542,860 | +212,531 | 0.64% | 33,999,280 |
| 2022-03-09 | 2022-03-07 | 6.443 | 5,330,329 | +172,725 | 0.61% | 34,345,419 |
| 2022-03-08 | 2022-03-04 | 6.514 | 5,157,604 | +265,131 | 0.59% | 33,595,283 |
| 2022-03-07 | 2022-03-03 | 6.711 | 4,892,473 | +235,276 | 0.56% | 32,831,909 |
| 2022-03-04 | 2022-03-02 | 6.500 | 4,657,197 | +162,775 | 0.54% | 30,270,243 |
| 2022-03-03 | 2022-03-01 | 6.654 | 4,494,422 | +61,840 | 0.52% | 29,907,789 |
| 2022-03-02 | 2022-02-28 | 6.598 | 4,432,582 | +254,468 | 0.51% | 29,246,839 |
| 2022-03-01 | 2022-02-25 | 6.570 | 4,178,114 | +121,548 | 0.48% | 27,450,262 |
| 2022-02-28 | 2022-02-24 | 6.626 | 4,056,566 | +208,977 | 0.47% | 26,879,970 |
| 2022-02-25 | 2022-02-23 | 7.006 | 3,847,589 | -16,349 | 0.44% | 26,956,738 |
| 2022-02-24 | 2022-02-22 | 6.795 | 3,863,938 | +109,464 | 0.45% | 26,255,881 |
| 2022-02-23 | 2022-02-21 | 6.922 | 3,754,474 | -17,059 | 0.43% | 25,987,441 |
| 2022-02-22 | 2022-02-18 | 7.048 | 3,771,533 | +3,735,282 | 0.43% | 26,583,059 |
| 2022-02-21 | 2022-02-17 | 7.091 | 36,251 | +4,265 | 0.00% | 257,039 |
| 2022-02-18 | 2022-02-16 | 7.386 | 31,986 | -87,429 | 0.00% | 236,248 |
| 2022-02-17 | 2022-02-15 | 7.048 | 119,415 | +78,899 | 0.01% | 841,678 |
| 2022-02-16 | 2022-02-14 | 7.217 | 40,516 | -15,638 | 0.00% | 292,411 |
| 2022-02-15 | 2022-02-11 | 7.724 | 56,154 | +14,216 | 0.01% | 433,713 |
| 2022-02-14 | 2022-02-10 | 7.484 | 41,938 | -71,791 | 0.00% | 313,884 |
| 2022-02-11 | 2022-02-09 | 7.245 | 113,729 | +1,422 | 0.01% | 824,001 |
| 2022-02-10 | 2022-02-08 | 7.203 | 112,307 | -266,552 | 0.01% | 808,958 |
| 2022-02-09 | 2022-02-07 | 7.428 | 378,859 | +109,464 | 0.04% | 2,814,238 |
| 2022-02-08 | 2022-02-04 | 7.091 | 269,395 | -4,976 | 0.03% | 1,910,158 |
| 2022-02-07 | 2022-01-31 | 6.795 | 274,371 | -44,070 | 0.03% | 1,864,381 |
| 2022-02-04 | 2022-01-27 | 6.683 | 318,441 | -114,439 | 0.04% | 2,128,001 |
| 2022-01-28 | 2022-01-26 | 7.316 | 432,880 | +103,777 | 0.05% | 3,166,797 |
| 2022-01-27 | 2022-01-25 | 8.047 | 329,103 | -2,703,903 | 0.04% | 2,648,361 |
| 2022-01-26 | 2022-01-24 | 7.105 | 3,033,006 | +693,746 | 0.35% | 21,548,347 |
| 2022-01-25 | 2022-01-21 | 7.006 | 2,339,260 | +596,365 | 0.27% | 16,389,177 |
| 2022-01-24 | 2022-01-20 | 6.823 | 1,742,895 | +1,021,428 | 0.20% | 11,892,202 |
| 2022-01-21 | 2022-01-19 | 6.401 | 721,467 | +30,564 | 0.08% | 4,618,247 |
| 2022-01-20 | 2022-01-18 | 6.190 | 690,903 | +341,898 | 0.08% | 4,276,801 |
| 2022-01-19 | 2022-01-17 | 6.190 | 349,005 | +89,561 | 0.04% | 2,160,397 |
| 2022-01-18 | 2022-01-14 | 6.064 | 259,444 | -166,328 | 0.03% | 1,573,150 |
| 2022-01-17 | 2022-01-13 | 6.120 | 425,772 | +133,631 | 0.05% | 2,605,648 |
| 2022-01-14 | 2022-01-12 | 6.317 | 292,141 | +4,265 | 0.03% | 1,845,390 |
| 2022-01-13 | 2022-01-11 | 6.261 | 287,876 | -191,207 | 0.03% | 1,802,249 |
| 2022-01-12 | 2022-01-10 | 6.049 | 479,083 | +22,035 | 0.06% | 2,898,201 |
| 2022-01-11 | 2022-01-07 | 5.895 | 457,048 | +143,583 | 0.05% | 2,694,171 |
| 2022-01-10 | 2022-01-06 | 5.895 | 313,465 | -16,349 | 0.04% | 1,847,789 |
| 2022-01-07 | 2022-01-05 | 6.021 | 329,814 | +49,046 | 0.04% | 1,985,922 |
| 2022-01-06 | 2022-01-04 | 6.303 | 280,768 | +25,589 | 0.03% | 1,769,599 |
| 2022-01-05 | 2022-01-03 | 6.261 | 255,179 | -31,986 | 0.03% | 1,597,549 |
| 2022-01-04 | 2021-12-31 | 6.500 | 287,165 | -152,824 | 0.03% | 1,866,478 |
| 2022-01-03 | 2021-12-29 | 6.204 | 439,989 | +103,067 | 0.05% | 2,729,793 |
| 2021-12-30 | 2021-12-28 | 6.317 | 336,922 | -94,537 | 0.04% | 2,128,262 |
| 2021-12-29 | 2021-12-24 | 6.106 | 431,459 | -49,756 | 0.05% | 2,634,381 |
| 2021-12-28 | 2021-12-22 | 6.261 | 481,215 | +142,872 | 0.06% | 3,012,649 |
| 2021-12-23 | 2021-12-21 | 6.359 | 338,343 | -155,667 | 0.04% | 2,151,518 |
| 2021-12-22 | 2021-12-20 | 6.106 | 494,010 | +55,443 | 0.06% | 3,016,302 |
| 2021-12-21 | 2021-12-17 | 6.415 | 438,567 | +95,959 | 0.05% | 2,813,521 |
| 2021-12-20 | 2021-12-16 | 6.359 | 342,608 | -4,976 | 0.04% | 2,178,639 |
| 2021-12-17 | 2021-12-15 | 6.387 | 347,584 | -21,324 | 0.04% | 2,220,061 |
| 2021-12-16 | 2021-12-14 | 6.584 | 368,908 | -85,297 | 0.04% | 2,428,920 |
| 2021-12-15 | 2021-12-13 | 6.781 | 454,205 | +77,478 | 0.05% | 3,079,983 |
| 2021-12-14 | 2021-12-10 | 6.894 | 376,727 | -47,624 | 0.04% | 2,597,001 |
| 2021-12-13 | 2021-12-09 | 7.288 | 424,351 | +56,865 | 0.05% | 3,092,462 |
| 2021-12-10 | 2021-12-08 | 6.556 | 367,486 | -8,530 | 0.04% | 2,409,218 |
| 2021-12-09 | 2021-12-07 | 6.443 | 376,016 | -90,272 | 0.04% | 2,422,820 |
| 2021-12-08 | 2021-12-06 | 6.162 | 466,288 | +71,080 | 0.05% | 2,873,278 |
| 2021-12-07 | 2021-12-03 | 6.275 | 395,208 | +17,770 | 0.05% | 2,479,761 |
| 2021-12-06 | 2021-12-02 | 6.415 | 377,438 | -5,686 | 0.04% | 2,421,362 |
| 2021-12-03 | 2021-12-01 | 6.317 | 383,124 | +9,240 | 0.04% | 2,420,110 |
| 2021-12-02 | 2021-11-30 | 6.528 | 373,884 | -19,902 | 0.04% | 2,440,643 |
| 2021-12-01 | 2021-11-29 | 6.668 | 393,786 | +2,843 | 0.05% | 2,625,959 |
| 2021-11-30 | 2021-11-26 | 6.626 | 390,943 | -58,997 | 0.04% | 2,590,500 |
| 2021-11-29 | 2021-11-25 | 6.894 | 449,940 | +27,011 | 0.05% | 3,101,702 |
| 2021-11-25 | 2021-11-23 | 6.908 | 422,929 | +25,589 | 0.05% | 2,921,449 |
| 2021-11-24 | 2021-11-22 | 6.950 | 397,340 | +33,408 | 0.05% | 2,761,459 |
| 2021-11-23 | 2021-11-19 | 6.894 | 363,932 | -26,300 | 0.04% | 2,508,798 |
| 2021-11-22 | 2021-11-18 | 6.528 | 390,232 | +31,275 | 0.04% | 2,547,359 |
| 2021-11-19 | 2021-11-17 | 6.823 | 358,957 | +2,844 | 0.04% | 2,449,252 |
| 2021-11-18 | 2021-11-16 | 6.851 | 356,113 | -118,705 | 0.04% | 2,439,867 |
| 2021-11-17 | 2021-11-15 | 6.767 | 474,818 | -74,635 | 0.05% | 3,213,080 |
| 2021-11-16 | 2021-11-12 | 7.133 | 549,453 | +105,910 | 0.06% | 3,919,113 |
| 2021-11-15 | 2021-11-11 | 6.950 | 443,543 | +36,962 | 0.05% | 3,082,563 |
| 2021-11-12 | 2021-11-10 | 6.865 | 406,581 | -39,805 | 0.05% | 2,791,362 |
| 2021-11-11 | 2021-11-09 | 6.725 | 446,386 | -10,662 | 0.05% | 3,001,842 |
| 2021-11-10 | 2021-11-08 | 7.194 | 457,048 | +100,935 | 0.05% | 3,287,997 |
| 2021-11-09 | 2021-11-05 | 7.092 | 356,113 | -36,448 | 0.04% | 2,525,423 |
| 2021-11-08 | 2021-11-04 | 7.062 | 392,561 | -69,758 | 0.05% | 2,772,419 |
| 2021-11-05 | 2021-11-03 | 7.238 | 462,319 | -12,995 | 0.06% | 3,346,197 |
| 2021-11-04 | 2021-11-02 | 7.150 | 475,314 | +107,373 | 0.06% | 3,398,553 |
| 2021-11-03 | 2021-11-01 | 7.413 | 367,941 | -28,040 | 0.04% | 2,727,663 |
| 2021-11-02 | 2021-10-29 | 7.530 | 395,981 | -29,408 | 0.05% | 2,981,852 |
| 2021-11-01 | 2021-10-28 | 7.560 | 425,389 | -45,821 | 0.05% | 3,215,743 |
| 2021-10-29 | 2021-10-27 | 7.779 | 471,210 | -22,569 | 0.06% | 3,665,478 |
| 2021-10-28 | 2021-10-26 | 8.305 | 493,779 | -6,839 | 0.06% | 4,100,959 |
| 2021-10-27 | 2021-10-25 | 8.291 | 500,618 | -49,925 | 0.06% | 4,150,439 |
| 2021-10-26 | 2021-10-22 | 8.627 | 550,543 | +17,097 | 0.07% | 4,749,499 |
| 2021-10-25 | 2021-10-21 | 9.080 | 533,446 | -27,356 | 0.06% | 4,843,804 |
| 2021-10-22 | 2021-10-20 | 8.115 | 560,802 | +21,885 | 0.07% | 4,551,002 |
| 2021-10-21 | 2021-10-19 | 7.969 | 538,917 | +18,466 | 0.06% | 4,294,602 |
| 2021-10-20 | 2021-10-18 | 7.823 | 520,451 | +3,419 | 0.06% | 4,071,347 |
| 2021-10-19 | 2021-10-15 | 8.027 | 517,032 | +5,471 | 0.06% | 4,150,441 |
| 2021-10-18 | 2021-10-12 | 8.218 | 511,561 | +4,788 | 0.06% | 4,203,763 |
| 2021-10-15 | 2021-10-11 | 7.720 | 506,773 | +2,051 | 0.06% | 3,912,478 |
| 2021-10-12 | 2021-10-08 | 7.545 | 504,722 | +17,098 | 0.06% | 3,808,083 |
| 2021-10-11 | 2021-10-07 | 7.560 | 487,624 | -684 | 0.06% | 3,686,211 |
| 2021-10-08 | 2021-10-06 | 7.457 | 488,308 | -29,408 | 0.06% | 3,641,401 |
| 2021-10-07 | 2021-10-05 | 7.808 | 517,716 | -684 | 0.06% | 4,042,382 |
| 2021-10-06 | 2021-10-04 | 8.042 | 518,400 | -14,362 | 0.06% | 4,169,003 |
| 2021-10-05 | 2021-09-30 | 7.618 | 532,762 | -4,103 | 0.06% | 4,058,593 |
| 2021-10-04 | 2021-09-29 | 7.574 | 536,865 | +36,931 | 0.06% | 4,066,300 |
| 2021-09-30 | 2021-09-28 | 7.837 | 499,934 | +32,143 | 0.06% | 3,918,158 |
| 2021-09-29 | 2021-09-27 | 7.677 | 467,791 | +20,517 | 0.06% | 3,591,002 |
| 2021-09-28 | 2021-09-24 | 7.501 | 447,274 | -2,051 | 0.05% | 3,355,023 |
| 2021-09-27 | 2021-09-23 | 7.633 | 449,325 | +67,022 | 0.05% | 3,429,538 |
| 2021-09-24 | 2021-09-21 | 7.720 | 382,303 | +27,357 | 0.05% | 2,951,523 |
| 2021-09-23 | 2021-09-20 | 7.238 | 354,946 | +5,471 | 0.04% | 2,569,047 |
| 2021-09-21 | 2021-09-17 | 7.750 | 349,475 | +4,787 | 0.04% | 2,708,298 |
| 2021-09-17 | 2021-09-15 | 8.305 | 344,688 | -6,155 | 0.04% | 2,862,721 |
| 2021-09-16 | 2021-09-14 | 8.568 | 350,843 | +2,736 | 0.04% | 3,006,180 |
| 2021-09-15 | 2021-09-13 | 8.744 | 348,107 | -21,885 | 0.04% | 3,043,816 |
| 2021-09-14 | 2021-09-10 | 8.642 | 369,992 | +25,304 | 0.04% | 3,197,307 |
| 2021-09-13 | 2021-09-09 | 8.802 | 344,688 | -1,368 | 0.04% | 3,034,081 |
| 2021-09-10 | 2021-09-08 | 9.022 | 346,056 | -20,517 | 0.04% | 3,122,023 |
| 2021-09-09 | 2021-09-07 | 9.680 | 366,573 | +3,420 | 0.04% | 3,548,322 |
| 2021-09-08 | 2021-09-06 | 9.709 | 363,153 | -30,776 | 0.04% | 3,525,837 |
| 2021-09-07 | 2021-09-03 | 9.519 | 393,929 | -16,414 | 0.05% | 3,749,760 |
| 2021-09-06 | 2021-09-02 | 9.460 | 410,343 | -15,046 | 0.05% | 3,882,003 |
| 2021-09-03 | 2021-09-01 | 8.978 | 425,389 | +34,196 | 0.05% | 3,819,083 |
| 2021-09-02 | 2021-08-31 | 9.139 | 391,193 | -43,770 | 0.05% | 3,574,996 |
| 2021-09-01 | 2021-08-30 | 9.066 | 434,963 | +6,839 | 0.05% | 3,943,197 |
| 2021-08-31 | 2021-08-27 | 9.241 | 428,124 | -56,080 | 0.05% | 3,956,318 |
| 2021-08-30 | 2021-08-26 | 9.431 | 484,204 | -77,282 | 0.06% | 4,566,596 |
| 2021-08-27 | 2021-08-25 | 9.270 | 561,486 | -4,787 | 0.07% | 5,205,144 |
| 2021-08-26 | 2021-08-24 | 8.817 | 566,273 | +29,408 | 0.07% | 4,992,840 |
| 2021-08-25 | 2021-08-23 | 8.598 | 536,865 | +10,259 | 0.06% | 4,615,799 |
| 2021-08-24 | 2021-08-20 | 8.525 | 526,606 | -79,333 | 0.06% | 4,489,096 |
| 2021-08-23 | 2021-08-19 | 8.978 | 605,939 | -49,925 | 0.07% | 5,440,036 |
| 2021-08-20 | 2021-08-18 | 9.051 | 655,864 | -17,098 | 0.08% | 5,936,206 |
| 2021-08-19 | 2021-08-17 | 8.949 | 672,962 | -98,482 | 0.08% | 6,022,079 |
| 2021-08-18 | 2021-08-16 | 8.832 | 771,444 | -33,512 | 0.09% | 6,813,117 |
| 2021-08-17 | 2021-08-13 | 9.066 | 804,956 | -29,408 | 0.10% | 7,297,403 |
| 2021-08-16 | 2021-08-12 | 9.022 | 834,364 | -64,287 | 0.10% | 7,527,404 |
| 2021-08-13 | 2021-08-11 | 8.802 | 898,651 | +117,632 | 0.11% | 7,910,284 |
| 2021-08-12 | 2021-08-10 | 9.460 | 781,019 | +86,172 | 0.09% | 7,388,740 |
| 2021-08-11 | 2021-08-09 | 9.548 | 694,847 | -20,517 | 0.08% | 6,634,480 |
| 2021-08-10 | 2021-08-06 | 9.387 | 715,364 | -142,936 | 0.09% | 6,715,319 |
| 2021-08-09 | 2021-08-05 | 8.861 | 858,300 | -5,471 | 0.10% | 7,605,298 |
| 2021-08-06 | 2021-08-04 | 8.305 | 863,771 | +122,418 | 0.10% | 7,173,836 |
| 2021-08-05 | 2021-08-03 | 8.276 | 741,353 | +71,127 | 0.09% | 6,135,444 |
| 2021-08-04 | 2021-08-02 | 8.788 | 670,226 | +83,436 | 0.08% | 5,889,796 |
| 2021-08-03 | 2021-07-30 | 9.373 | 586,790 | -99,850 | 0.07% | 5,499,779 |
| 2021-08-02 | 2021-07-29 | 9.504 | 686,640 | +51,293 | 0.08% | 6,525,999 |
| 2021-07-30 | 2021-07-28 | 9.358 | 635,347 | +101,218 | 0.08% | 5,945,597 |
| 2021-07-29 | 2021-07-27 | 9.329 | 534,129 | +683 | 0.06% | 4,982,776 |
| 2021-07-28 | 2021-07-26 | 9.797 | 533,446 | -7,522 | 0.06% | 5,226,005 |
| 2021-07-27 | 2021-07-23 | 10.703 | 540,968 | -32,828 | 0.06% | 5,790,115 |
| 2021-07-26 | 2021-07-22 | 10.469 | 573,796 | +55,396 | 0.07% | 6,007,241 |
| 2021-07-23 | 2021-07-21 | 10.425 | 518,400 | +6,156 | 0.06% | 5,404,544 |
| 2021-07-22 | 2021-07-20 | 10.440 | 512,244 | +22,568 | 0.06% | 5,347,855 |
| 2021-07-21 | 2021-07-19 | 10.148 | 489,676 | -25,304 | 0.06% | 4,969,044 |
| 2021-07-20 | 2021-07-16 | 10.879 | 514,980 | -14,362 | 0.06% | 5,602,319 |
| 2021-07-19 | 2021-07-15 | 10.879 | 529,342 | -36,931 | 0.06% | 5,758,559 |
| 2021-07-16 | 2021-07-14 | 10.966 | 566,273 | -26,672 | 0.07% | 6,210,001 |
| 2021-07-15 | 2021-07-13 | 11.317 | 592,945 | -7,523 | 0.07% | 6,710,577 |
| 2021-07-14 | 2021-07-12 | 10.996 | 600,468 | +87,540 | 0.07% | 6,602,558 |
| 2021-07-13 | 2021-07-09 | 10.762 | 512,928 | +15,046 | 0.06% | 5,519,996 |
| 2021-07-12 | 2021-07-08 | 11.054 | 497,882 | -103,270 | 0.06% | 5,503,674 |
| 2021-07-09 | 2021-07-07 | 11.157 | 601,152 | +20,517 | 0.07% | 6,706,769 |
| 2021-07-08 | 2021-07-06 | 11.405 | 580,635 | -3,419 | 0.07% | 6,622,201 |
| 2021-07-07 | 2021-07-05 | 11.581 | 584,054 | -117,632 | 0.07% | 6,763,675 |
| 2021-07-06 | 2021-07-02 | 11.829 | 701,686 | -6,566 | 0.08% | 8,300,339 |
| 2021-07-05 | 2021-06-30 | 12.385 | 708,252 | -20,517 | 0.08% | 8,771,538 |
| 2021-07-02 | 2021-06-29 | 12.385 | 728,769 | -15,729 | 0.09% | 9,025,636 |
| 2021-06-30 | 2021-06-28 | 12.823 | 744,498 | -7,523 | 0.09% | 9,547,016 |
| 2021-06-29 | 2021-06-25 | 12.970 | 752,021 | +138,832 | 0.09% | 9,753,446 |
| 2021-06-28 | 2021-06-24 | 12.897 | 613,189 | +55,396 | 0.07% | 7,908,015 |
| 2021-06-25 | 2021-06-23 | 12.867 | 557,793 | -492,000 | 0.07% | 7,177,286 |
| 2021-06-24 | 2021-06-22 | 12.575 | 1,049,793 | +39,666 | 0.13% | 13,200,994 |
| 2021-06-23 | 2021-06-21 | 12.648 | 1,010,127 | -8,891 | 0.12% | 12,776,050 |
| 2021-06-22 | 2021-06-18 | 13.271 | 1,019,018 | -20,517 | 0.12% | 13,523,419 |
| 2021-06-21 | 2021-06-17 | 13.374 | 1,039,535 | +4,919 | 0.12% | 13,903,240 |
| 2021-06-18 | 2021-06-16 | 13.537 | 1,034,616 | -45,336 | 0.13% | 14,005,640 |
| 2021-06-17 | 2021-06-15 | 13.788 | 1,079,952 | +320,061 | 0.13% | 14,890,676 |
| 2021-06-16 | 2021-06-11 | 14.173 | 759,891 | -8,796 | 0.09% | 10,769,566 |
| 2021-06-15 | 2021-06-10 | 14.261 | 768,687 | +110,972 | 0.09% | 10,962,388 |
| 2021-06-11 | 2021-06-09 | 14.261 | 657,715 | +22,330 | 0.08% | 9,379,796 |
| 2021-06-10 | 2021-06-08 | 14.291 | 635,385 | +240,215 | 0.08% | 9,080,123 |
| 2021-06-09 | 2021-06-07 | 14.187 | 395,170 | +79,169 | 0.05% | 5,606,393 |
| 2021-06-08 | 2021-06-04 | 14.276 | 316,001 | -119,769 | 0.04% | 4,511,219 |
| 2021-06-07 | 2021-06-03 | 14.734 | 435,770 | -27,067 | 0.05% | 6,420,677 |
| 2021-06-04 | 2021-06-02 | 14.645 | 462,837 | -9,473 | 0.06% | 6,778,444 |
| 2021-06-02 | 2021-05-31 | 14.586 | 472,310 | +32,480 | 0.06% | 6,889,260 |
| 2021-06-01 | 2021-05-28 | 14.586 | 439,830 | -37,893 | 0.05% | 6,415,497 |
| 2021-05-31 | 2021-05-27 | 15.104 | 477,723 | -188,789 | 0.06% | 7,215,316 |
| 2021-05-28 | 2021-05-26 | 14.483 | 666,512 | +40,600 | 0.08% | 9,653,001 |
| 2021-05-27 | 2021-05-25 | 14.764 | 625,912 | -12,857 | 0.08% | 9,240,747 |
| 2021-05-26 | 2021-05-24 | 14.749 | 638,769 | +48,043 | 0.08% | 9,421,123 |
| 2021-05-25 | 2021-05-21 | 14.926 | 590,726 | -21,653 | 0.07% | 8,817,303 |
| 2021-05-24 | 2021-05-20 | 14.616 | 612,379 | -677 | 0.07% | 8,950,450 |
| 2021-05-21 | 2021-05-18 | 14.778 | 613,056 | +87,290 | 0.07% | 9,060,005 |
| 2021-05-20 | 2021-05-17 | 14.512 | 525,766 | +53,456 | 0.06% | 7,630,136 |
| 2021-05-18 | 2021-05-14 | 14.527 | 472,310 | -48,043 | 0.06% | 6,861,340 |
| 2021-05-17 | 2021-05-13 | 14.483 | 520,353 | -144,535 | 0.06% | 7,536,201 |
| 2021-05-14 | 2021-05-12 | 14.778 | 664,888 | -166,459 | 0.08% | 9,826,001 |
| 2021-05-13 | 2021-05-11 | 14.749 | 831,347 | -675,308 | 0.10% | 12,261,432 |
| 2021-05-12 | 2021-05-10 | 15.340 | 1,506,655 | -219,983 | 0.18% | 23,112,104 |
| 2021-05-11 | 2021-05-07 | 15.163 | 1,726,638 | +4,060 | 0.21% | 26,180,441 |
| 2021-05-10 | 2021-05-06 | 15.931 | 1,722,578 | -839,737 | 0.21% | 27,442,645 |
| 2021-05-07 | 2021-05-05 | 15.636 | 2,562,315 | -112,935 | 0.31% | 40,063,280 |
| 2021-05-06 | 2021-05-04 | 15.754 | 2,675,250 | -85,530 | 0.32% | 42,145,372 |
| 2021-05-05 | 2021-05-03 | 16.020 | 2,760,780 | -72,403 | 0.33% | 44,227,195 |
| 2021-05-04 | 2021-04-30 | 16.670 | 2,833,183 | -8,120 | 0.34% | 47,229,357 |
| 2021-05-03 | 2021-04-29 | 16.197 | 2,841,303 | -40,600 | 0.34% | 46,021,038 |
| 2021-04-30 | 2021-04-28 | 16.611 | 2,881,903 | -217,885 | 0.35% | 47,871,163 |
| 2021-04-29 | 2021-04-27 | 15.842 | 3,099,788 | -355,247 | 0.37% | 49,108,321 |
| 2021-04-28 | 2021-04-26 | 15.517 | 3,455,035 | +11,503 | 0.42% | 53,612,994 |
| 2021-04-27 | 2021-04-23 | 15.044 | 3,443,532 | +71,726 | 0.42% | 51,806,018 |
| 2021-04-26 | 2021-04-22 | 14.778 | 3,371,806 | +25,037 | 0.41% | 49,830,000 |
| 2021-04-23 | 2021-04-21 | 14.808 | 3,346,769 | -161,046 | 0.40% | 49,558,913 |
| 2021-04-22 | 2021-04-20 | 14.719 | 3,507,815 | -179,992 | 0.42% | 51,632,640 |
| 2021-04-21 | 2021-04-19 | 14.631 | 3,687,807 | +472,987 | 0.45% | 53,954,999 |
| 2021-04-20 | 2021-04-16 | 13.700 | 3,214,820 | +25,713 | 0.39% | 44,041,764 |
| 2021-04-19 | 2021-04-15 | 13.803 | 3,189,107 | +23,683 | 0.39% | 44,019,416 |
| 2021-04-16 | 2021-04-14 | 13.581 | 3,165,424 | -2,030 | 0.38% | 42,990,818 |
| 2021-04-15 | 2021-04-13 | 13.537 | 3,167,454 | +3,383 | 0.38% | 42,877,959 |
| 2021-04-14 | 2021-04-12 | 13.818 | 3,164,071 | +47,367 | 0.38% | 43,720,603 |
| 2021-04-13 | 2021-04-09 | 13.640 | 3,116,704 | -20,233 | 0.38% | 42,513,374 |
| 2021-04-12 | 2021-04-08 | 13.966 | 3,136,937 | -35,186 | 0.38% | 43,809,260 |
| 2021-04-09 | 2021-04-07 | 14.040 | 3,172,123 | +4,060 | 0.38% | 44,535,049 |
| 2021-04-08 | 2021-04-01 | 13.847 | 3,168,063 | +1,488,521 | 0.38% | 43,869,402 |
| 2021-04-07 | 2021-03-31 | 13.640 | 1,679,542 | -1,931,870 | 0.20% | 22,909,778 |
| 2021-04-01 | 2021-03-30 | 13.463 | 3,611,412 | -945,906 | 0.44% | 48,620,982 |
| 2021-03-31 | 2021-03-29 | 13.596 | 4,557,318 | -518,323 | 0.55% | 61,962,006 |
| 2021-03-30 | 2021-03-26 | 13.434 | 5,075,641 | -709,818 | 0.61% | 68,184,097 |
| 2021-03-29 | 2021-03-25 | 12.384 | 5,785,459 | -75,109 | 0.70% | 71,649,003 |
| 2021-03-26 | 2021-03-24 | 12.636 | 5,860,568 | -82,553 | 0.71% | 74,051,547 |
| 2021-03-25 | 2021-03-23 | 13.197 | 5,943,121 | -153,602 | 0.72% | 78,432,190 |
| 2021-03-24 | 2021-03-22 | 13.286 | 6,096,723 | -81,200 | 0.74% | 80,999,897 |
| 2021-03-23 | 2021-03-19 | 13.020 | 6,177,923 | -289,611 | 0.75% | 80,435,304 |
| 2021-03-22 | 2021-03-18 | 12.946 | 6,467,534 | -364,721 | 0.78% | 83,728,081 |
| 2021-03-19 | 2021-03-17 | 13.345 | 6,832,255 | -303,821 | 0.83% | 91,175,914 |
| 2021-03-18 | 2021-03-16 | 13.448 | 7,136,076 | -329,534 | 0.86% | 95,968,602 |
| 2021-03-17 | 2021-03-15 | 13.537 | 7,465,610 | -426,297 | 0.90% | 101,062,278 |
| 2021-03-15 | 2021-03-11 | 13.877 | 7,891,907 | +1,508,956 | 0.95% | 109,515,568 |
| 2021-03-12 | 2021-03-10 | 14.010 | 6,382,951 | -37,893 | 0.77% | 89,424,837 |
| 2021-03-11 | 2021-03-09 | 13.877 | 6,420,844 | -1,509,633 | 0.78% | 89,101,706 |
| 2021-03-10 | 2021-03-08 | 14.025 | 7,930,477 | -677 | 0.96% | 111,222,802 |
| 2021-03-09 | 2021-03-05 | 14.040 | 7,931,154 | +677 | 0.96% | 111,349,507 |
| 2021-03-05 | 2021-03-03 | 15.074 | 7,930,477 | +1,511,663 | 0.96% | 119,544,002 |
| 2021-03-04 | 2021-03-02 | 14.838 | 6,418,814 | -17,593 | 0.78% | 95,239,436 |
| 2021-03-03 | 2021-03-01 | 14.985 | 6,436,407 | -52,103 | 0.78% | 96,451,673 |
| 2021-03-02 | 2021-02-26 | 14.926 | 6,488,510 | +477,723 | 0.78% | 96,848,893 |
| 2021-03-01 | 2021-02-25 | 15.074 | 6,010,787 | -1,521,136 | 0.73% | 90,606,597 |
| 2021-02-26 | 2021-02-24 | 13.921 | 7,531,923 | -53,456 | 0.91% | 104,854,020 |
| 2021-02-25 | 2021-02-23 | 14.557 | 7,585,379 | -370,811 | 0.92% | 110,418,496 |
| 2021-02-24 | 2021-02-22 | 14.040 | 7,956,190 | -1,353 | 0.96% | 111,701,000 |
| 2021-02-23 | 2021-02-19 | 13.818 | 7,957,543 | -385,698 | 0.96% | 109,955,996 |
| 2021-02-22 | 2021-02-18 | 13.892 | 8,343,241 | -163,075 | 1.01% | 115,902,006 |
| 2021-02-19 | 2021-02-17 | 14.099 | 8,506,316 | +7,443 | 1.03% | 119,927,339 |
| 2021-02-18 | 2021-02-16 | 14.217 | 8,498,873 | -1,353 | 1.03% | 120,827,203 |
| 2021-02-16 | 2021-02-09 | 14.631 | 8,500,226 | +3,383 | 1.03% | 124,363,798 |
| 2021-02-08 | 2021-02-04 | 14.690 | 8,496,843 | -3,383 | 1.03% | 124,816,583 |
| 2021-02-04 | 2021-02-02 | 14.572 | 8,500,226 | -2,030 | 1.03% | 123,861,318 |
| 2021-02-03 | 2021-02-01 | 14.365 | 8,502,256 | -677 | 1.03% | 122,131,799 |
| 2021-02-02 | 2021-01-29 | 14.439 | 8,502,933 | +261,192 | 1.03% | 122,769,823 |
| 2021-02-01 | 2021-01-28 | 13.951 | 8,241,741 | -1,354 | 1.00% | 114,979,196 |
| 2021-01-29 | 2021-01-27 | 14.468 | 8,243,095 | -676 | 1.00% | 119,261,786 |
| 2021-01-28 | 2021-01-26 | 14.778 | 8,243,771 | -1,354 | 1.00% | 121,829,996 |
| 2021-01-27 | 2021-01-25 | 15.399 | 8,245,125 | -676 | 1.00% | 126,967,706 |
| 2021-01-26 | 2021-01-22 | 15.665 | 8,245,801 | +7,443 | 1.00% | 129,171,596 |
| 2021-01-25 | 2021-01-21 | 15.458 | 8,238,358 | -17,593 | 1.00% | 127,350,500 |
| 2021-01-22 | 2021-01-20 | 15.813 | 8,255,951 | -1,354 | 1.00% | 130,550,697 |
| 2021-01-21 | 2021-01-19 | 15.517 | 8,257,305 | +11,504 | 1.00% | 128,131,508 |
| 2021-01-20 | 2021-01-18 | 15.370 | 8,245,801 | -9,474 | 1.00% | 126,734,396 |
| 2021-01-19 | 2021-01-15 | 15.044 | 8,255,275 | +11,504 | 1.00% | 124,196,007 |
| 2021-01-18 | 2021-01-14 | 15.133 | 8,243,771 | -677 | 1.00% | 124,753,916 |
| 2021-01-15 | 2021-01-13 | 14.926 | 8,244,448 | -37,216 | 1.00% | 123,058,401 |
| 2021-01-14 | 2021-01-12 | 15.251 | 8,281,664 | +1,353 | 1.00% | 126,306,475 |
| 2021-01-13 | 2021-01-11 | 14.542 | 8,280,311 | -3,383 | 1.00% | 120,412,080 |
| 2021-01-12 | 2021-01-08 | 14.631 | 8,283,694 | +4,736 | 1.00% | 121,195,795 |
| 2021-01-08 | 2021-01-06 | 14.645 | 8,278,958 | -2,030 | 1.00% | 121,248,854 |
| 2021-01-07 | 2021-01-05 | 14.040 | 8,280,988 | +1,354 | 1.00% | 116,261,004 |
| 2021-01-05 | 2020-12-31 | 15.015 | 8,279,634 | +2,038,782 | 1.00% | 124,317,755 |
| 2021-01-04 | 2020-12-29 | 13.788 | 6,240,852 | -121,123 | 0.75% | 86,050,587 |
| 2020-12-29 | 2020-12-24 | 14.099 | 6,361,975 | +133,303 | 0.77% | 89,695,084 |
| 2020-12-28 | 2020-12-22 | 14.808 | 6,228,672 | +144,129 | 0.75% | 92,234,096 |
| 2020-12-23 | 2020-12-21 | 15.074 | 6,084,543 | +131,949 | 0.74% | 91,718,395 |
| 2020-12-22 | 2020-12-18 | 14.631 | 5,952,594 | +362,014 | 0.72% | 87,090,296 |
| 2020-12-21 | 2020-12-17 | 13.301 | 5,590,580 | -24,360 | 0.68% | 74,357,998 |
| 2020-12-18 | 2020-12-16 | 13.301 | 5,614,940 | +27,743 | 0.68% | 74,682,000 |
| 2020-12-17 | 2020-12-15 | 13.005 | 5,587,197 | -23,006 | 0.68% | 72,661,602 |
| 2020-12-16 | 2020-12-14 | 13.389 | 5,610,203 | -3,384 | 0.68% | 75,116,455 |
| 2020-12-15 | 2020-12-11 | 13.301 | 5,613,587 | +3,069,338 | 0.68% | 74,664,004 |
| 2020-12-14 | 2020-12-10 | 13.389 | 2,544,249 | +32,480 | 0.31% | 34,065,606 |
| 2020-12-11 | 2020-12-09 | 13.301 | 2,511,769 | -2,030 | 0.30% | 33,408,003 |
| 2020-12-10 | 2020-12-08 | 13.301 | 2,513,799 | +4,737 | 0.30% | 33,435,003 |
| 2020-12-09 | 2020-12-07 | 13.818 | 2,509,062 | -3,383 | 0.30% | 34,669,798 |
| 2020-12-08 | 2020-12-04 | 14.099 | 2,512,445 | -8,120 | 0.30% | 35,422,014 |
| 2020-12-07 | 2020-12-03 | 13.936 | 2,520,565 | +287,581 | 0.30% | 35,126,745 |
| 2020-12-04 | 2020-12-02 | 13.700 | 2,232,984 | +363,367 | 0.27% | 30,590,999 |
| 2020-12-03 | 2020-12-01 | 14.424 | 1,869,617 | +238,185 | 0.23% | 26,966,885 |
| 2020-12-02 | 2020-11-30 | 14.778 | 1,631,432 | +16,917 | 0.20% | 24,110,004 |
| 2020-12-01 | 2020-11-27 | 14.586 | 1,614,515 | -12,180 | 0.20% | 23,549,818 |
| 2020-11-30 | 2020-11-26 | 14.276 | 1,626,695 | -64,283 | 0.20% | 23,222,639 |
| 2020-11-27 | 2020-11-25 | 14.512 | 1,690,978 | -74,433 | 0.20% | 24,540,181 |
| 2020-11-26 | 2020-11-24 | 14.631 | 1,765,411 | -3,383 | 0.21% | 25,829,104 |
| 2020-11-25 | 2020-11-23 | 15.310 | 1,768,794 | -4,060 | 0.21% | 27,081,039 |
| 2020-11-24 | 2020-11-20 | 15.547 | 1,772,854 | -29,773 | 0.21% | 27,562,399 |
| 2020-11-23 | 2020-11-19 | 15.222 | 1,802,627 | -368,104 | 0.22% | 27,439,198 |
| 2020-11-20 | 2020-11-18 | 14.498 | 2,170,731 | -2,030 | 0.26% | 31,470,477 |
| 2020-11-19 | 2020-11-17 | 14.601 | 2,172,761 | +870,187 | 0.26% | 31,724,677 |
| 2020-11-18 | 2020-11-16 | 15.015 | 1,302,574 | -11,503 | 0.16% | 19,557,999 |
| 2020-11-17 | 2020-11-13 | 15.222 | 1,314,077 | +6,766 | 0.16% | 20,002,595 |
| 2020-11-16 | 2020-11-12 | 15.310 | 1,307,311 | -225,328 | 0.16% | 20,015,525 |
| 2020-11-13 | 2020-11-11 | 15.783 | 1,532,639 | +703,728 | 0.19% | 24,190,199 |
| 2020-11-12 | 2020-11-10 | 15.783 | 828,911 | -676 | 0.10% | 13,083,004 |
| 2020-11-11 | 2020-11-09 | 15.783 | 829,587 | +2,706 | 0.10% | 13,093,673 |
| 2020-11-10 | 2020-11-06 | 16.168 | 826,881 | +230,065 | 0.10% | 13,368,684 |
| 2020-11-09 | 2020-11-05 | 16.611 | 596,816 | +6,767 | 0.07% | 9,913,684 |
| 2020-11-06 | 2020-11-04 | 15.695 | 590,049 | -2,673,491 | 0.07% | 9,260,638 |
| 2020-11-05 | 2020-11-03 | 15.517 | 3,263,540 | -31,803 | 0.40% | 50,641,499 |
| 2020-11-04 | 2020-11-02 | 15.902 | 3,295,343 | +2,846,040 | 0.41% | 52,401,197 |
| 2020-11-03 | 2020-10-30 | 16.049 | 449,303 | -2,976,636 | 0.06% | 7,211,033 |
| 2020-11-02 | 2020-10-29 | 15.606 | 3,425,939 | +12,857 | 0.42% | 53,465,281 |
| 2020-10-30 | 2020-10-28 | 15.724 | 3,413,082 | -154,279 | 0.42% | 53,668,154 |
| 2020-10-29 | 2020-10-27 | 15.133 | 3,567,361 | +35,863 | 0.44% | 53,985,276 |
| 2020-10-28 | 2020-10-23 | 15.813 | 3,531,498 | +71,049 | 0.43% | 55,843,297 |
| 2020-10-27 | 2020-10-22 | 15.931 | 3,460,449 | +301,791 | 0.43% | 55,128,925 |
| 2020-10-23 | 2020-10-21 | 16.522 | 3,158,658 | +124,506 | 0.39% | 52,188,248 |
| 2020-10-22 | 2020-10-20 | 17.350 | 3,034,152 | -523,059 | 0.37% | 52,642,165 |
| 2020-10-21 | 2020-10-19 | 16.256 | 3,557,211 | 0.44% | 57,826,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy