History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,489,000 | +0 | 0.29% | 3,907,680 |
| 2025-10-13 | 2025-10-09 | 1.120 | 3,489,000 | +0 | 0.29% | 3,907,680 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,489,000 | -27,000 | 0.29% | 3,907,680 |
| 2025-10-06 | 2025-10-02 | 1.130 | 3,516,000 | +62,000 | 0.29% | 3,973,080 |
| 2025-10-02 | 2025-09-29 | 1.160 | 3,454,000 | -37,000 | 0.28% | 4,006,640 |
| 2025-09-30 | 2025-09-26 | 1.160 | 3,491,000 | -36,000 | 0.29% | 4,049,560 |
| 2025-09-18 | 2025-09-16 | 1.170 | 3,527,000 | -8,000 | 0.29% | 4,126,590 |
| 2025-09-17 | 2025-09-15 | 1.180 | 3,535,000 | +50,000 | 0.29% | 4,171,300 |
| 2025-09-10 | 2025-09-08 | 1.190 | 3,485,000 | +6,000 | 0.29% | 4,147,150 |
| 2025-09-05 | 2025-09-03 | 1.150 | 3,479,000 | +10,000 | 0.29% | 4,000,850 |
| 2025-09-03 | 2025-09-01 | 1.190 | 3,469,000 | +2,000 | 0.28% | 4,128,110 |
| 2025-09-02 | 2025-08-29 | 1.210 | 3,467,000 | +3,000 | 0.28% | 4,195,070 |
| 2025-09-01 | 2025-08-28 | 1.180 | 3,464,000 | -31,000 | 0.28% | 4,087,520 |
| 2025-08-29 | 2025-08-27 | 1.200 | 3,495,000 | +103,000 | 0.29% | 4,194,000 |
| 2025-08-26 | 2025-08-22 | 1.520 | 3,392,000 | +100,000 | 0.28% | 5,155,840 |
| 2025-08-25 | 2025-08-21 | 1.480 | 3,292,000 | +213,000 | 0.27% | 4,872,160 |
| 2025-08-14 | 2025-08-12 | 1.470 | 3,079,000 | -40,000 | 0.25% | 4,526,130 |
| 2025-08-04 | 2025-07-31 | 1.450 | 3,119,000 | -14,000 | 0.26% | 4,522,550 |
| 2025-07-31 | 2025-07-29 | 1.510 | 3,133,000 | +36,000 | 0.26% | 4,730,830 |
| 2025-07-30 | 2025-07-28 | 1.500 | 3,097,000 | -236,000 | 0.25% | 4,645,500 |
| 2025-07-29 | 2025-07-25 | 1.500 | 3,333,000 | +32,000 | 0.27% | 4,999,500 |
| 2025-07-28 | 2025-07-24 | 1.530 | 3,301,000 | +33,000 | 0.27% | 5,050,530 |
| 2025-07-24 | 2025-07-22 | 1.480 | 3,268,000 | +50,000 | 0.27% | 4,836,640 |
| 2025-07-18 | 2025-07-16 | 1.510 | 3,218,000 | +40,000 | 0.26% | 4,859,180 |
| 2025-07-17 | 2025-07-15 | 1.510 | 3,178,000 | +33,000 | 0.26% | 4,798,780 |
| 2025-07-08 | 2025-07-04 | 1.430 | 3,145,000 | +11,000 | 0.26% | 4,497,350 |
| 2025-07-03 | 2025-06-30 | 1.450 | 3,134,000 | -35,000 | 0.26% | 4,544,300 |
| 2025-06-13 | 2025-06-11 | 1.474 | 3,169,000 | +138,204 | 0.26% | 4,672,043 |
| 2025-06-11 | 2025-06-09 | 1.485 | 3,030,796 | -957 | 0.26% | 4,499,979 |
| 2025-05-30 | 2025-05-28 | 1.443 | 3,031,753 | +8,608 | 0.26% | 4,374,600 |
| 2025-05-20 | 2025-05-16 | 1.412 | 3,023,145 | -2,869 | 0.26% | 4,267,350 |
| 2025-05-08 | 2025-05-06 | 1.422 | 3,026,014 | -957 | 0.26% | 4,303,039 |
| 2025-04-24 | 2025-04-22 | 1.401 | 3,026,971 | -4,782 | 0.26% | 4,241,100 |
| 2025-03-31 | 2025-03-27 | 1.432 | 3,031,753 | +76,511 | 0.26% | 4,342,900 |
| 2025-03-28 | 2025-03-26 | 1.412 | 2,955,242 | +4,782 | 0.25% | 4,171,500 |
| 2025-03-24 | 2025-03-20 | 1.432 | 2,950,460 | -20,084 | 0.25% | 4,226,450 |
| 2025-03-21 | 2025-03-19 | 1.495 | 2,970,544 | -27,735 | 0.25% | 4,441,580 |
| 2025-03-17 | 2025-03-13 | 1.380 | 2,998,279 | +47,819 | 0.26% | 4,138,200 |
| 2025-03-05 | 2025-03-03 | 1.443 | 2,950,460 | -9,564 | 0.25% | 4,257,300 |
| 2025-02-19 | 2025-02-17 | 1.349 | 2,960,024 | -5,738 | 0.25% | 3,992,551 |
| 2025-02-18 | 2025-02-14 | 1.359 | 2,965,762 | -9,564 | 0.25% | 4,031,300 |
| 2025-02-07 | 2025-02-05 | 1.297 | 2,975,326 | -19,128 | 0.25% | 3,857,640 |
| 2025-01-13 | 2025-01-09 | 1.297 | 2,994,454 | -23,909 | 0.26% | 3,882,441 |
| 2024-12-27 | 2024-12-20 | 1.349 | 3,018,363 | -5,739 | 0.26% | 4,071,240 |
| 2024-12-23 | 2024-12-19 | 1.349 | 3,024,102 | +3,826 | 0.26% | 4,078,980 |
| 2024-12-02 | 2024-11-28 | 1.338 | 3,020,276 | +3,825 | 0.26% | 4,042,240 |
| 2024-11-25 | 2024-11-21 | 1.338 | 3,016,451 | +2,870 | 0.26% | 4,037,121 |
| 2024-11-19 | 2024-11-15 | 1.328 | 3,013,581 | +38,255 | 0.26% | 4,001,769 |
| 2024-11-11 | 2024-11-07 | 1.601 | 2,975,326 | -35,386 | 0.25% | 4,762,544 |
| 2024-11-08 | 2024-11-06 | 1.590 | 3,010,712 | +159,048 | 0.26% | 4,785,950 |
| 2024-11-06 | 2024-11-04 | 1.557 | 2,851,664 | -120,480 | 0.26% | 4,438,681 |
| 2024-10-30 | 2024-10-28 | 1.512 | 2,972,144 | -40,764 | 0.27% | 4,494,971 |
| 2024-10-29 | 2024-10-25 | 1.534 | 3,012,908 | +9,059 | 0.27% | 4,623,141 |
| 2024-10-23 | 2024-10-21 | 1.501 | 3,003,849 | -47,105 | 0.27% | 4,509,760 |
| 2024-10-22 | 2024-10-18 | 1.490 | 3,050,954 | -20,835 | 0.28% | 4,546,800 |
| 2024-10-18 | 2024-10-16 | 1.468 | 3,071,789 | +3,624 | 0.28% | 4,510,030 |
| 2024-10-17 | 2024-10-15 | 1.413 | 3,068,165 | +34,423 | 0.28% | 4,335,360 |
| 2024-10-15 | 2024-10-10 | 1.435 | 3,033,742 | +208,349 | 0.27% | 4,353,699 |
| 2024-10-10 | 2024-10-08 | 1.545 | 2,825,393 | +44,387 | 0.26% | 4,366,599 |
| 2024-10-09 | 2024-10-07 | 1.833 | 2,781,006 | -27,176 | 0.25% | 5,096,200 |
| 2024-10-07 | 2024-10-03 | 1.711 | 2,808,182 | -321,582 | 0.25% | 4,805,000 |
| 2024-10-04 | 2024-10-02 | 1.821 | 3,129,764 | +257,266 | 0.28% | 5,700,750 |
| 2024-10-03 | 2024-09-30 | 1.568 | 2,872,498 | +81,527 | 0.26% | 4,502,819 |
| 2024-09-30 | 2024-09-26 | 1.369 | 2,790,971 | +434,816 | 0.25% | 3,820,441 |
| 2024-09-27 | 2024-09-25 | 1.270 | 2,356,155 | +76,998 | 0.21% | 2,991,150 |
| 2024-09-26 | 2024-09-24 | 1.270 | 2,279,157 | -40,764 | 0.21% | 2,893,400 |
| 2024-09-19 | 2024-09-16 | 1.159 | 2,319,921 | +45,294 | 0.21% | 2,689,050 |
| 2024-09-04 | 2024-09-02 | 1.413 | 2,274,627 | -65,223 | 0.21% | 3,214,079 |
| 2024-08-29 | 2024-08-27 | 1.490 | 2,339,850 | -4,529 | 0.21% | 3,487,050 |
| 2024-07-29 | 2024-07-25 | 1.468 | 2,344,379 | +34,423 | 0.21% | 3,442,040 |
| 2024-07-23 | 2024-07-19 | 1.523 | 2,309,956 | +25,364 | 0.21% | 3,519,000 |
| 2024-07-08 | 2024-07-04 | 1.512 | 2,284,592 | +19,929 | 0.21% | 3,455,140 |
| 2024-07-04 | 2024-07-02 | 1.501 | 2,264,663 | +45,293 | 0.20% | 3,400,000 |
| 2024-06-14 | 2024-06-12 | 1.745 | 2,219,370 | +99,580 | 0.20% | 3,873,289 |
| 2024-05-27 | 2024-05-23 | 1.965 | 2,119,790 | -11,248 | 0.20% | 4,165,000 |
| 2024-05-22 | 2024-05-20 | 2.046 | 2,131,038 | -42,396 | 0.20% | 4,359,510 |
| 2024-05-21 | 2024-05-17 | 2.069 | 2,173,434 | -44,126 | 0.21% | 4,496,481 |
| 2024-05-14 | 2024-05-10 | 1.861 | 2,217,560 | +86,522 | 0.21% | 4,126,430 |
| 2024-04-24 | 2024-04-22 | 1.503 | 2,131,038 | -3,461 | 0.20% | 3,201,900 |
| 2024-02-28 | 2024-02-26 | 1.942 | 2,134,499 | +25,957 | 0.20% | 4,144,560 |
| 2023-12-01 | 2023-11-29 | 1.711 | 2,108,542 | +27,687 | 0.20% | 3,606,760 |
| 2023-11-30 | 2023-11-28 | 1.780 | 2,080,855 | +83,061 | 0.20% | 3,703,700 |
| 2023-11-29 | 2023-11-27 | 1.861 | 1,997,794 | +13,844 | 0.19% | 3,717,490 |
| 2023-11-08 | 2023-11-06 | 2.369 | 1,983,950 | +125,204 | 0.19% | 4,699,115 |
| 2023-10-24 | 2023-10-19 | 2.282 | 1,858,746 | +64,850 | 0.19% | 4,242,051 |
| 2023-10-20 | 2023-10-18 | 2.332 | 1,793,896 | +10,538 | 0.18% | 4,182,569 |
| 2023-10-17 | 2023-10-13 | 2.455 | 1,783,358 | -8,106 | 0.18% | 4,377,999 |
| 2023-09-18 | 2023-09-14 | 2.603 | 1,791,464 | +20,265 | 0.18% | 4,663,099 |
| 2023-08-31 | 2023-08-29 | 2.961 | 1,771,199 | -24,319 | 0.18% | 5,244,000 |
| 2023-08-30 | 2023-08-28 | 2.862 | 1,795,518 | -20,265 | 0.18% | 5,138,801 |
| 2023-08-29 | 2023-08-25 | 2.751 | 1,815,783 | -17,834 | 0.18% | 4,995,200 |
| 2023-08-28 | 2023-08-24 | 2.739 | 1,833,617 | -46,205 | 0.19% | 5,021,641 |
| 2023-08-24 | 2023-08-22 | 2.578 | 1,879,822 | +35,667 | 0.19% | 4,846,711 |
| 2023-08-23 | 2023-08-21 | 2.702 | 1,844,155 | +52,691 | 0.19% | 4,982,251 |
| 2023-08-17 | 2023-08-15 | 2.998 | 1,791,464 | -8,107 | 0.18% | 5,370,299 |
| 2023-08-10 | 2023-08-08 | 2.998 | 1,799,571 | +8,107 | 0.18% | 5,394,601 |
| 2023-08-09 | 2023-08-07 | 3.096 | 1,791,464 | -811 | 0.18% | 5,547,099 |
| 2023-08-03 | 2023-08-01 | 3.047 | 1,792,275 | -811 | 0.18% | 5,461,170 |
| 2023-08-02 | 2023-07-31 | 3.207 | 1,793,086 | -24,318 | 0.18% | 5,751,201 |
| 2023-08-01 | 2023-07-28 | 3.183 | 1,817,404 | -16,213 | 0.18% | 5,784,359 |
| 2023-07-27 | 2023-07-25 | 3.133 | 1,833,617 | -10,538 | 0.19% | 5,745,481 |
| 2023-07-26 | 2023-07-24 | 2.837 | 1,844,155 | +17,023 | 0.19% | 5,232,501 |
| 2023-07-21 | 2023-07-19 | 3.059 | 1,827,132 | +10,538 | 0.18% | 5,589,921 |
| 2023-07-19 | 2023-07-14 | 3.257 | 1,816,594 | -21,076 | 0.18% | 5,916,241 |
| 2023-07-12 | 2023-07-10 | 3.084 | 1,837,670 | -810 | 0.19% | 5,667,501 |
| 2023-07-05 | 2023-07-03 | 3.220 | 1,838,480 | -41,342 | 0.19% | 5,919,479 |
| 2023-07-03 | 2023-06-29 | 3.158 | 1,879,822 | -2,432 | 0.19% | 5,936,641 |
| 2023-06-29 | 2023-06-27 | 3.170 | 1,882,254 | -16,212 | 0.19% | 5,967,541 |
| 2023-06-27 | 2023-06-23 | 2.837 | 1,898,466 | +29,182 | 0.19% | 5,386,600 |
| 2023-06-23 | 2023-06-20 | 2.998 | 1,869,284 | -810 | 0.19% | 5,603,581 |
| 2023-06-16 | 2023-06-14 | 3.284 | 1,870,094 | +32,384 | 0.19% | 6,140,941 |
| 2023-06-07 | 2023-06-05 | 3.145 | 1,837,710 | +11,085 | 0.19% | 5,779,289 |
| 2023-06-06 | 2023-06-02 | 3.347 | 1,826,625 | -26,921 | 0.19% | 6,113,549 |
| 2023-05-30 | 2023-05-25 | 3.044 | 1,853,546 | +12,669 | 0.19% | 5,641,811 |
| 2023-05-29 | 2023-05-24 | 3.069 | 1,840,877 | +14,252 | 0.19% | 5,649,749 |
| 2023-05-23 | 2023-05-19 | 3.082 | 1,826,625 | -47,507 | 0.19% | 5,629,079 |
| 2023-05-22 | 2023-05-18 | 3.082 | 1,874,132 | -15,835 | 0.19% | 5,775,480 |
| 2023-05-19 | 2023-05-17 | 3.107 | 1,889,967 | -46,715 | 0.20% | 5,872,019 |
| 2023-05-18 | 2023-05-16 | 3.157 | 1,936,682 | -46,715 | 0.20% | 6,115,000 |
| 2023-05-17 | 2023-05-15 | 3.195 | 1,983,397 | -46,715 | 0.21% | 6,337,650 |
| 2023-05-05 | 2023-05-03 | 3.170 | 2,030,112 | +1,584 | 0.21% | 6,435,641 |
| 2023-05-04 | 2023-05-02 | 3.183 | 2,028,528 | +16,627 | 0.21% | 6,456,240 |
| 2023-04-21 | 2023-04-19 | 3.524 | 2,011,901 | +88,679 | 0.21% | 7,089,391 |
| 2023-04-20 | 2023-04-18 | 3.587 | 1,923,222 | +1,584 | 0.20% | 6,898,360 |
| 2023-04-13 | 2023-04-11 | 3.675 | 1,921,638 | +39,588 | 0.20% | 7,062,569 |
| 2023-04-11 | 2023-04-04 | 3.600 | 1,882,050 | -3,958 | 0.19% | 6,774,451 |
| 2023-04-06 | 2023-04-03 | 3.713 | 1,886,008 | +39,588 | 0.20% | 7,003,078 |
| 2023-03-30 | 2023-03-28 | 3.688 | 1,846,420 | +29,296 | 0.19% | 6,809,441 |
| 2023-03-16 | 2023-03-14 | 4.256 | 1,817,124 | +11,877 | 0.19% | 7,734,150 |
| 2023-03-15 | 2023-03-13 | 4.408 | 1,805,247 | -5,543 | 0.19% | 7,957,198 |
| 2023-03-13 | 2023-03-09 | 4.471 | 1,810,790 | -15,835 | 0.19% | 8,095,981 |
| 2023-03-09 | 2023-03-07 | 4.547 | 1,826,625 | +7,917 | 0.19% | 8,305,198 |
| 2023-03-03 | 2023-03-01 | 4.850 | 1,818,708 | -26,128 | 0.19% | 8,820,482 |
| 2023-02-23 | 2023-02-21 | 4.799 | 1,844,836 | -15,836 | 0.19% | 8,853,999 |
| 2023-02-21 | 2023-02-17 | 4.787 | 1,860,672 | +11,085 | 0.19% | 8,906,501 |
| 2023-02-15 | 2023-02-13 | 5.014 | 1,849,587 | -11,085 | 0.19% | 9,273,921 |
| 2023-02-08 | 2023-02-06 | 4.711 | 1,860,672 | +21,378 | 0.19% | 8,765,501 |
| 2023-02-02 | 2023-01-31 | 4.989 | 1,839,294 | -24,545 | 0.19% | 9,175,851 |
| 2023-02-01 | 2023-01-30 | 4.989 | 1,863,839 | +15,836 | 0.19% | 9,298,301 |
| 2023-01-31 | 2023-01-27 | 5.229 | 1,848,003 | +7,917 | 0.19% | 9,662,758 |
| 2023-01-18 | 2023-01-16 | 4.837 | 1,840,086 | +11,085 | 0.19% | 8,900,922 |
| 2023-01-17 | 2023-01-13 | 4.951 | 1,829,001 | +3,959 | 0.19% | 9,055,202 |
| 2023-01-16 | 2023-01-12 | 4.862 | 1,825,042 | +7,918 | 0.19% | 8,874,251 |
| 2023-01-12 | 2023-01-10 | 5.178 | 1,817,124 | -7,918 | 0.19% | 9,409,500 |
| 2023-01-10 | 2023-01-06 | 5.254 | 1,825,042 | -22,961 | 0.19% | 9,588,801 |
| 2023-01-03 | 2022-12-29 | 4.736 | 1,848,003 | +11,085 | 0.19% | 8,752,499 |
| 2022-12-30 | 2022-12-28 | 4.799 | 1,836,918 | +12,668 | 0.19% | 8,815,998 |
| 2022-12-29 | 2022-12-23 | 5.001 | 1,824,250 | +1,584 | 0.19% | 9,123,840 |
| 2022-12-28 | 2022-12-22 | 5.001 | 1,822,666 | +2,375 | 0.19% | 9,115,918 |
| 2022-12-14 | 2022-12-12 | 5.254 | 1,820,291 | +25,337 | 0.19% | 9,563,839 |
| 2022-12-13 | 2022-12-09 | 5.683 | 1,794,954 | -9,502 | 0.19% | 10,201,498 |
| 2022-12-09 | 2022-12-07 | 5.052 | 1,804,456 | +3,167 | 0.19% | 9,116,002 |
| 2022-12-08 | 2022-12-06 | 5.456 | 1,801,289 | -5,542 | 0.19% | 9,828,002 |
| 2022-12-07 | 2022-12-05 | 5.342 | 1,806,831 | -22,170 | 0.19% | 9,652,860 |
| 2022-12-05 | 2022-12-01 | 4.913 | 1,829,001 | -11,876 | 0.19% | 8,985,902 |
| 2022-12-01 | 2022-11-29 | 4.648 | 1,840,877 | -4,751 | 0.19% | 8,555,999 |
| 2022-11-29 | 2022-11-25 | 4.420 | 1,845,628 | -6,334 | 0.19% | 8,158,500 |
| 2022-11-28 | 2022-11-24 | 4.294 | 1,851,962 | -22,962 | 0.19% | 7,952,599 |
| 2022-11-22 | 2022-11-18 | 3.890 | 1,874,924 | -7,917 | 0.19% | 7,293,441 |
| 2022-11-18 | 2022-11-16 | 3.802 | 1,882,841 | +27,712 | 0.19% | 7,157,778 |
| 2022-11-17 | 2022-11-15 | 4.484 | 1,855,129 | -110,057 | 0.19% | 8,317,649 |
| 2022-11-16 | 2022-11-14 | 3.764 | 1,965,186 | -148,854 | 0.20% | 7,396,360 |
| 2022-11-15 | 2022-11-11 | 3.827 | 2,114,040 | -34,046 | 0.22% | 8,090,101 |
| 2022-11-11 | 2022-11-09 | 3.246 | 2,148,086 | -12,668 | 0.22% | 6,972,410 |
| 2022-11-10 | 2022-11-08 | 3.341 | 2,160,754 | -23,754 | 0.22% | 7,218,460 |
| 2022-11-09 | 2022-11-07 | 3.354 | 2,184,508 | +104,982 | 0.23% | 7,327,123 |
| 2022-11-08 | 2022-11-04 | 3.072 | 2,079,526 | +14,907 | 0.23% | 6,389,100 |
| 2022-11-07 | 2022-11-03 | 2.858 | 2,064,619 | +9,690 | 0.23% | 5,900,100 |
| 2022-10-28 | 2022-10-26 | 3.341 | 2,054,929 | +37,267 | 0.23% | 6,864,929 |
| 2022-10-27 | 2022-10-25 | 3.300 | 2,017,662 | -20,870 | 0.22% | 6,659,220 |
| 2022-10-26 | 2022-10-24 | 3.300 | 2,038,532 | +14,907 | 0.22% | 6,728,101 |
| 2022-10-18 | 2022-10-14 | 3.502 | 2,023,625 | -745 | 0.22% | 7,086,151 |
| 2022-10-12 | 2022-10-10 | 3.622 | 2,024,370 | -3,727 | 0.22% | 7,333,200 |
| 2022-10-07 | 2022-10-05 | 3.810 | 2,028,097 | +40,994 | 0.22% | 7,727,641 |
| 2022-10-06 | 2022-10-03 | 3.730 | 1,987,103 | -8,944 | 0.22% | 7,411,481 |
| 2022-10-05 | 2022-09-30 | 3.690 | 1,996,047 | +17,143 | 0.22% | 7,364,501 |
| 2022-10-03 | 2022-09-29 | 3.636 | 1,978,904 | +1,491 | 0.22% | 7,195,051 |
| 2022-09-28 | 2022-09-26 | 3.770 | 1,977,413 | +13,416 | 0.22% | 7,454,930 |
| 2022-09-27 | 2022-09-23 | 3.877 | 1,963,997 | +74,535 | 0.22% | 7,615,151 |
| 2022-09-22 | 2022-09-20 | 3.971 | 1,889,462 | +44,721 | 0.21% | 7,503,601 |
| 2022-09-21 | 2022-09-19 | 4.012 | 1,844,741 | +60,374 | 0.20% | 7,400,251 |
| 2022-09-20 | 2022-09-16 | 4.334 | 1,784,367 | +14,907 | 0.20% | 7,732,618 |
| 2022-09-19 | 2022-09-15 | 4.535 | 1,769,460 | +7,453 | 0.19% | 8,024,118 |
| 2022-09-16 | 2022-09-14 | 4.495 | 1,762,007 | +3,727 | 0.19% | 7,919,400 |
| 2022-09-15 | 2022-09-13 | 4.656 | 1,758,280 | +1,490 | 0.19% | 8,185,729 |
| 2022-09-14 | 2022-09-09 | 4.884 | 1,756,790 | -43,230 | 0.19% | 8,579,482 |
| 2022-09-13 | 2022-09-08 | 4.575 | 1,800,020 | +7,454 | 0.20% | 8,235,151 |
| 2022-09-09 | 2022-09-07 | 4.723 | 1,792,566 | +22,360 | 0.20% | 8,465,599 |
| 2022-09-07 | 2022-09-05 | 4.293 | 1,770,206 | +3,727 | 0.19% | 7,600,001 |
| 2022-09-06 | 2022-09-02 | 4.266 | 1,766,479 | +37,267 | 0.19% | 7,536,600 |
| 2022-09-05 | 2022-09-01 | 4.414 | 1,729,212 | -11,180 | 0.19% | 7,632,802 |
| 2022-08-31 | 2022-08-29 | 4.320 | 1,740,392 | +5,218 | 0.19% | 7,518,701 |
| 2022-08-30 | 2022-08-26 | 4.334 | 1,735,174 | -5,963 | 0.19% | 7,519,438 |
| 2022-08-29 | 2022-08-25 | 4.240 | 1,741,137 | -7,454 | 0.19% | 7,381,759 |
| 2022-08-16 | 2022-08-12 | 4.052 | 1,748,591 | +2,236 | 0.19% | 7,084,921 |
| 2022-08-08 | 2022-08-04 | 4.038 | 1,746,355 | +7,454 | 0.19% | 7,052,432 |
| 2022-08-04 | 2022-08-02 | 4.025 | 1,738,901 | +3,727 | 0.19% | 6,999,000 |
| 2022-08-03 | 2022-08-01 | 4.038 | 1,735,174 | +20,869 | 0.19% | 7,007,279 |
| 2022-08-02 | 2022-07-29 | 4.334 | 1,714,305 | -2,010,953 | 0.19% | 7,429,002 |
| 2022-07-25 | 2022-07-21 | 4.454 | 3,725,258 | -2,982 | 0.41% | 16,593,358 |
| 2022-07-18 | 2022-07-14 | 4.696 | 3,728,240 | +22,361 | 0.41% | 17,507,001 |
| 2022-07-15 | 2022-07-13 | 4.763 | 3,705,879 | +10,435 | 0.41% | 17,650,599 |
| 2022-07-07 | 2022-07-05 | 5.273 | 3,695,444 | -1,491 | 0.41% | 19,484,938 |
| 2022-07-04 | 2022-06-29 | 5.232 | 3,696,935 | -8,944 | 0.41% | 19,344,000 |
| 2022-06-29 | 2022-06-27 | 5.165 | 3,705,879 | +745 | 0.41% | 19,142,199 |
| 2022-06-28 | 2022-06-24 | 5.085 | 3,705,134 | -3,727 | 0.41% | 18,840,090 |
| 2022-06-22 | 2022-06-20 | 5.031 | 3,708,861 | -10,435 | 0.41% | 18,660,002 |
| 2022-06-20 | 2022-06-16 | 5.276 | 3,719,296 | +172,377 | 0.41% | 19,621,912 |
| 2022-06-16 | 2022-06-14 | 5.234 | 3,546,919 | +9,952 | 0.41% | 18,562,802 |
| 2022-06-14 | 2022-06-10 | 5.557 | 3,536,967 | -711 | 0.41% | 19,655,198 |
| 2022-06-13 | 2022-06-09 | 5.627 | 3,537,678 | -9,951 | 0.41% | 19,907,999 |
| 2022-06-10 | 2022-06-08 | 5.627 | 3,547,629 | -4,265 | 0.41% | 19,963,998 |
| 2022-06-09 | 2022-06-07 | 5.346 | 3,551,894 | +12,083 | 0.41% | 18,988,599 |
| 2022-06-07 | 2022-06-02 | 5.149 | 3,539,811 | +5,687 | 0.41% | 18,226,802 |
| 2022-05-25 | 2022-05-23 | 5.205 | 3,534,124 | +2,132 | 0.41% | 18,396,399 |
| 2022-05-24 | 2022-05-20 | 5.191 | 3,531,992 | +27,011 | 0.41% | 18,335,611 |
| 2022-05-23 | 2022-05-19 | 5.191 | 3,504,981 | -1,422 | 0.40% | 18,195,389 |
| 2022-05-18 | 2022-05-16 | 5.445 | 3,506,403 | +1,422 | 0.40% | 19,090,711 |
| 2022-05-16 | 2022-05-12 | 5.079 | 3,504,981 | +9,951 | 0.40% | 17,800,909 |
| 2022-05-12 | 2022-05-10 | 5.276 | 3,495,030 | +3,554 | 0.40% | 18,438,751 |
| 2022-04-29 | 2022-04-27 | 5.557 | 3,491,476 | +3,554 | 0.40% | 19,402,401 |
| 2022-04-26 | 2022-04-22 | 5.698 | 3,487,922 | +14,927 | 0.40% | 19,873,351 |
| 2022-04-25 | 2022-04-21 | 5.796 | 3,472,995 | +17,059 | 0.40% | 20,130,321 |
| 2022-04-20 | 2022-04-14 | 6.584 | 3,455,936 | -2,132 | 0.40% | 22,754,163 |
| 2022-04-12 | 2022-04-08 | 6.739 | 3,458,068 | -711 | 0.40% | 23,303,350 |
| 2022-04-11 | 2022-04-07 | 6.753 | 3,458,779 | +711 | 0.40% | 23,356,802 |
| 2022-04-08 | 2022-04-06 | 6.739 | 3,458,068 | -24,167 | 0.40% | 23,303,350 |
| 2022-04-07 | 2022-04-04 | 6.500 | 3,482,235 | -22,035 | 0.40% | 22,633,378 |
| 2022-04-06 | 2022-04-01 | 5.613 | 3,504,270 | +4,265 | 0.40% | 19,670,698 |
| 2022-04-01 | 2022-03-30 | 5.726 | 3,500,005 | -8,530 | 0.40% | 20,040,677 |
| 2022-03-29 | 2022-03-25 | 5.360 | 3,508,535 | -229,590 | 0.40% | 18,806,159 |
| 2022-03-23 | 2022-03-21 | 5.557 | 3,738,125 | -31,987 | 0.43% | 20,773,049 |
| 2022-03-22 | 2022-03-18 | 5.656 | 3,770,112 | +4,265 | 0.43% | 21,322,083 |
| 2022-03-21 | 2022-03-17 | 5.740 | 3,765,847 | -15,637 | 0.43% | 21,615,842 |
| 2022-03-17 | 2022-03-15 | 4.713 | 3,781,484 | -106,621 | 0.44% | 17,821,998 |
| 2022-03-16 | 2022-03-14 | 5.191 | 3,888,105 | -7,108 | 0.45% | 20,184,299 |
| 2022-03-15 | 2022-03-11 | 5.965 | 3,895,213 | -12,795 | 0.45% | 23,235,199 |
| 2022-03-11 | 2022-03-09 | 6.035 | 3,908,008 | +7,108 | 0.45% | 23,586,422 |
| 2022-03-10 | 2022-03-08 | 6.134 | 3,900,900 | -3,554 | 0.45% | 23,927,682 |
| 2022-03-09 | 2022-03-07 | 6.443 | 3,904,454 | -35,540 | 0.45% | 25,157,942 |
| 2022-03-03 | 2022-03-01 | 6.654 | 3,939,994 | -711 | 0.45% | 26,218,390 |
| 2022-02-28 | 2022-02-24 | 6.626 | 3,940,705 | +15,638 | 0.45% | 26,112,241 |
| 2022-02-24 | 2022-02-22 | 6.795 | 3,925,067 | +3,554 | 0.45% | 26,671,260 |
| 2022-02-23 | 2022-02-21 | 6.922 | 3,921,513 | +14,216 | 0.45% | 27,143,640 |
| 2022-02-21 | 2022-02-17 | 7.091 | 3,907,297 | -711 | 0.45% | 27,704,880 |
| 2022-02-18 | 2022-02-16 | 7.386 | 3,908,008 | +7,108 | 0.45% | 28,864,502 |
| 2022-02-17 | 2022-02-15 | 7.048 | 3,900,900 | +7,108 | 0.45% | 27,494,882 |
| 2022-02-16 | 2022-02-14 | 7.217 | 3,893,792 | +4,265 | 0.45% | 28,102,143 |
| 2022-02-15 | 2022-02-11 | 7.724 | 3,889,527 | -2,843 | 0.45% | 30,041,282 |
| 2022-02-10 | 2022-02-08 | 7.203 | 3,892,370 | +7,108 | 0.45% | 28,037,120 |
| 2022-02-09 | 2022-02-07 | 7.428 | 3,885,262 | -29,143 | 0.45% | 28,860,480 |
| 2022-02-08 | 2022-02-04 | 7.091 | 3,914,405 | -3,554 | 0.45% | 27,755,280 |
| 2022-02-07 | 2022-01-31 | 6.795 | 3,917,959 | +4,265 | 0.45% | 26,622,960 |
| 2022-01-28 | 2022-01-26 | 7.316 | 3,913,694 | +4,265 | 0.45% | 28,631,199 |
| 2022-01-27 | 2022-01-25 | 8.047 | 3,909,429 | +192,628 | 0.45% | 31,459,997 |
| 2022-01-26 | 2022-01-24 | 7.105 | 3,716,801 | -7,108 | 0.43% | 26,406,449 |
| 2022-01-25 | 2022-01-21 | 7.006 | 3,723,909 | -24,168 | 0.43% | 26,090,219 |
| 2022-01-24 | 2022-01-20 | 6.823 | 3,748,077 | -21,324 | 0.43% | 25,574,053 |
| 2022-01-10 | 2022-01-06 | 5.895 | 3,769,401 | +2,133 | 0.43% | 22,219,572 |
| 2022-01-07 | 2022-01-05 | 6.021 | 3,767,268 | +8,529 | 0.43% | 22,683,998 |
| 2022-01-05 | 2022-01-03 | 6.261 | 3,758,739 | -7,108 | 0.43% | 23,531,602 |
| 2022-01-04 | 2021-12-31 | 6.500 | 3,765,847 | -710 | 0.43% | 24,476,762 |
| 2022-01-03 | 2021-12-29 | 6.204 | 3,766,557 | +2,843 | 0.43% | 23,368,587 |
| 2021-12-30 | 2021-12-28 | 6.317 | 3,763,714 | +711 | 0.43% | 23,774,548 |
| 2021-12-29 | 2021-12-24 | 6.106 | 3,763,003 | -1,422 | 0.43% | 22,975,957 |
| 2021-12-28 | 2021-12-22 | 6.261 | 3,764,425 | +1,422 | 0.43% | 23,567,200 |
| 2021-12-23 | 2021-12-21 | 6.359 | 3,763,003 | -1,422 | 0.43% | 23,928,877 |
| 2021-12-22 | 2021-12-20 | 6.106 | 3,764,425 | -6,397 | 0.43% | 22,984,640 |
| 2021-12-20 | 2021-12-16 | 6.359 | 3,770,822 | +7,819 | 0.43% | 23,978,598 |
| 2021-12-17 | 2021-12-15 | 6.387 | 3,763,003 | +1,421 | 0.43% | 24,034,757 |
| 2021-12-16 | 2021-12-14 | 6.584 | 3,761,582 | +3,554 | 0.43% | 24,766,561 |
| 2021-12-15 | 2021-12-13 | 6.781 | 3,758,028 | +3,554 | 0.43% | 25,483,341 |
| 2021-12-13 | 2021-12-09 | 7.288 | 3,754,474 | -20,613 | 0.43% | 27,360,762 |
| 2021-12-06 | 2021-12-02 | 6.415 | 3,775,087 | +7,819 | 0.43% | 24,218,159 |
| 2021-12-02 | 2021-11-30 | 6.528 | 3,767,268 | +305,646 | 0.43% | 24,591,998 |
| 2021-11-17 | 2021-11-15 | 6.767 | 3,461,622 | +5,686 | 0.40% | 23,424,700 |
| 2021-11-15 | 2021-11-11 | 6.950 | 3,455,936 | +35,541 | 0.40% | 24,018,283 |
| 2021-11-12 | 2021-11-10 | 6.865 | 3,420,395 | +284,322 | 0.39% | 23,482,558 |
| 2021-11-11 | 2021-11-09 | 6.725 | 3,136,073 | +249,493 | 0.36% | 21,089,359 |
| 2021-11-10 | 2021-11-08 | 7.194 | 2,886,580 | +163,485 | 0.33% | 20,766,018 |
| 2021-11-09 | 2021-11-05 | 7.092 | 2,723,095 | +103,057 | 0.31% | 19,311,191 |
| 2021-11-08 | 2021-11-04 | 7.062 | 2,620,038 | +4,103 | 0.31% | 18,503,728 |
| 2021-11-04 | 2021-11-02 | 7.150 | 2,615,935 | +16,414 | 0.31% | 18,704,251 |
| 2021-11-02 | 2021-10-29 | 7.530 | 2,599,521 | +4,103 | 0.31% | 19,575,149 |
| 2021-11-01 | 2021-10-28 | 7.560 | 2,595,418 | +6,839 | 0.31% | 19,620,152 |
| 2021-10-29 | 2021-10-27 | 7.779 | 2,588,579 | +6,839 | 0.31% | 20,136,203 |
| 2021-10-28 | 2021-10-26 | 8.305 | 2,581,740 | +7,523 | 0.31% | 21,442,003 |
| 2021-10-27 | 2021-10-25 | 8.291 | 2,574,217 | +6,839 | 0.31% | 21,341,883 |
| 2021-10-26 | 2021-10-22 | 8.627 | 2,567,378 | +13,678 | 0.31% | 22,148,603 |
| 2021-10-25 | 2021-10-21 | 9.080 | 2,553,700 | -1,367 | 0.31% | 23,188,144 |
| 2021-10-20 | 2021-10-18 | 7.823 | 2,555,067 | -34,196 | 0.31% | 19,987,597 |
| 2021-10-11 | 2021-10-07 | 7.560 | 2,589,263 | -1,367 | 0.31% | 19,573,623 |
| 2021-10-06 | 2021-10-04 | 8.042 | 2,590,630 | -2,736 | 0.31% | 20,833,997 |
| 2021-10-05 | 2021-09-30 | 7.618 | 2,593,366 | -2,052 | 0.31% | 19,756,320 |
| 2021-10-04 | 2021-09-29 | 7.574 | 2,595,418 | +2,052 | 0.31% | 19,658,102 |
| 2021-09-29 | 2021-09-27 | 7.677 | 2,593,366 | +65,655 | 0.31% | 19,908,000 |
| 2021-09-28 | 2021-09-24 | 7.501 | 2,527,711 | -1,368 | 0.30% | 18,960,479 |
| 2021-09-27 | 2021-09-23 | 7.633 | 2,529,079 | +4,103 | 0.30% | 19,303,560 |
| 2021-09-21 | 2021-09-17 | 7.750 | 2,524,976 | -2,051 | 0.30% | 19,567,604 |
| 2021-09-20 | 2021-09-16 | 7.779 | 2,527,027 | +173,712 | 0.30% | 19,657,398 |
| 2021-09-17 | 2021-09-15 | 8.305 | 2,353,315 | +6,839 | 0.28% | 19,544,876 |
| 2021-09-15 | 2021-09-13 | 8.744 | 2,346,476 | +19,833 | 0.28% | 20,517,376 |
| 2021-09-14 | 2021-09-10 | 8.642 | 2,326,643 | +12,310 | 0.28% | 20,105,818 |
| 2021-09-10 | 2021-09-08 | 9.022 | 2,314,333 | +2,736 | 0.28% | 20,879,281 |
| 2021-09-09 | 2021-09-07 | 9.680 | 2,311,597 | +2,735 | 0.28% | 22,375,597 |
| 2021-09-08 | 2021-09-06 | 9.709 | 2,308,862 | -6,839 | 0.28% | 22,416,643 |
| 2021-09-07 | 2021-09-03 | 9.519 | 2,315,701 | -1,368 | 0.28% | 22,042,862 |
| 2021-09-06 | 2021-09-02 | 9.460 | 2,317,069 | +3,420 | 0.28% | 21,920,364 |
| 2021-09-03 | 2021-09-01 | 8.978 | 2,313,649 | -14,362 | 0.28% | 20,771,620 |
| 2021-09-02 | 2021-08-31 | 9.139 | 2,328,011 | -12,994 | 0.28% | 21,275,000 |
| 2021-09-01 | 2021-08-30 | 9.066 | 2,341,005 | +17,781 | 0.28% | 21,222,598 |
| 2021-08-31 | 2021-08-27 | 9.241 | 2,323,224 | -4,103 | 0.28% | 21,469,043 |
| 2021-08-30 | 2021-08-26 | 9.431 | 2,327,327 | -2,736 | 0.28% | 21,949,349 |
| 2021-08-27 | 2021-08-25 | 9.270 | 2,330,063 | -6,839 | 0.28% | 21,600,382 |
| 2021-08-26 | 2021-08-24 | 8.817 | 2,336,902 | +5,471 | 0.28% | 20,604,512 |
| 2021-08-24 | 2021-08-20 | 8.525 | 2,331,431 | +6,839 | 0.28% | 19,874,474 |
| 2021-08-20 | 2021-08-18 | 9.051 | 2,324,592 | +181,919 | 0.28% | 21,039,814 |
| 2021-08-19 | 2021-08-17 | 8.949 | 2,142,673 | +136,781 | 0.26% | 19,173,961 |
| 2021-08-18 | 2021-08-16 | 8.832 | 2,005,892 | +13,678 | 0.24% | 17,715,320 |
| 2021-08-17 | 2021-08-13 | 9.066 | 1,992,214 | -2,736 | 0.24% | 18,060,601 |
| 2021-08-16 | 2021-08-12 | 9.022 | 1,994,950 | +2,736 | 0.24% | 17,997,894 |
| 2021-08-13 | 2021-08-11 | 8.802 | 1,992,214 | -6,155 | 0.24% | 17,536,261 |
| 2021-08-12 | 2021-08-10 | 9.460 | 1,998,369 | -2,736 | 0.24% | 18,905,340 |
| 2021-08-10 | 2021-08-06 | 9.387 | 2,001,105 | +9,575 | 0.24% | 18,784,923 |
| 2021-08-09 | 2021-08-05 | 8.861 | 1,991,530 | +93,695 | 0.24% | 17,646,720 |
| 2021-08-06 | 2021-08-04 | 8.305 | 1,897,835 | +28,040 | 0.23% | 15,761,999 |
| 2021-08-05 | 2021-08-03 | 8.276 | 1,869,795 | +13,678 | 0.22% | 15,474,440 |
| 2021-08-04 | 2021-08-02 | 8.788 | 1,856,117 | +2,736 | 0.22% | 16,311,141 |
| 2021-08-02 | 2021-07-29 | 9.504 | 1,853,381 | +8,207 | 0.22% | 17,614,997 |
| 2021-07-30 | 2021-07-28 | 9.358 | 1,845,174 | -3,420 | 0.22% | 17,267,196 |
| 2021-07-29 | 2021-07-27 | 9.329 | 1,848,594 | +2,052 | 0.22% | 17,245,140 |
| 2021-07-28 | 2021-07-26 | 9.797 | 1,846,542 | -19,833 | 0.22% | 18,089,998 |
| 2021-07-27 | 2021-07-23 | 10.703 | 1,866,375 | -4,788 | 0.22% | 19,976,275 |
| 2021-07-26 | 2021-07-22 | 10.469 | 1,871,163 | -56,080 | 0.22% | 19,589,762 |
| 2021-07-23 | 2021-07-21 | 10.425 | 1,927,243 | +3,420 | 0.23% | 20,092,340 |
| 2021-07-22 | 2021-07-20 | 10.440 | 1,923,823 | +4,787 | 0.23% | 20,084,815 |
| 2021-07-21 | 2021-07-19 | 10.148 | 1,919,036 | +3,419 | 0.23% | 19,473,639 |
| 2021-07-20 | 2021-07-16 | 10.879 | 1,915,617 | +1,368 | 0.23% | 20,839,444 |
| 2021-07-16 | 2021-07-14 | 10.966 | 1,914,249 | +5,471 | 0.23% | 20,992,502 |
| 2021-07-15 | 2021-07-13 | 11.317 | 1,908,778 | -2,051 | 0.23% | 21,602,345 |
| 2021-07-14 | 2021-07-12 | 10.996 | 1,910,829 | +4,103 | 0.23% | 21,010,877 |
| 2021-07-13 | 2021-07-09 | 10.762 | 1,906,726 | -684 | 0.23% | 20,519,682 |
| 2021-07-12 | 2021-07-08 | 11.054 | 1,907,410 | +3,420 | 0.23% | 21,084,843 |
| 2021-07-09 | 2021-07-07 | 11.157 | 1,903,990 | -2,052 | 0.23% | 21,241,918 |
| 2021-07-07 | 2021-07-05 | 11.581 | 1,906,042 | -15,730 | 0.23% | 22,073,041 |
| 2021-07-06 | 2021-07-02 | 11.829 | 1,921,772 | +8,207 | 0.23% | 22,732,903 |
| 2021-07-05 | 2021-06-30 | 12.385 | 1,913,565 | +231,160 | 0.23% | 23,699,061 |
| 2021-06-30 | 2021-06-28 | 12.823 | 1,682,405 | +35,563 | 0.20% | 21,574,198 |
| 2021-06-29 | 2021-06-25 | 12.970 | 1,646,842 | -6,839 | 0.20% | 21,358,959 |
| 2021-06-28 | 2021-06-24 | 12.897 | 1,653,681 | +684 | 0.20% | 21,326,758 |
| 2021-06-24 | 2021-06-22 | 12.575 | 1,652,997 | +6,839 | 0.20% | 20,786,197 |
| 2021-06-23 | 2021-06-21 | 12.648 | 1,646,158 | -8,207 | 0.20% | 20,820,547 |
| 2021-06-22 | 2021-06-18 | 13.271 | 1,654,365 | +12,310 | 0.20% | 21,955,128 |
| 2021-06-21 | 2021-06-17 | 13.374 | 1,642,055 | +17,390 | 0.20% | 21,961,631 |
| 2021-06-18 | 2021-06-16 | 13.537 | 1,624,665 | +10,826 | 0.20% | 21,993,159 |
| 2021-06-17 | 2021-06-15 | 13.788 | 1,613,839 | -30,449 | 0.20% | 22,252,057 |
| 2021-06-16 | 2021-06-11 | 14.173 | 1,644,288 | +6,766 | 0.20% | 23,303,696 |
| 2021-06-15 | 2021-06-10 | 14.261 | 1,637,522 | +2,707 | 0.20% | 23,353,005 |
| 2021-06-11 | 2021-06-09 | 14.261 | 1,634,815 | -677 | 0.20% | 23,314,400 |
| 2021-06-09 | 2021-06-07 | 14.187 | 1,635,492 | -6,090 | 0.20% | 23,203,204 |
| 2021-06-08 | 2021-06-04 | 14.276 | 1,641,582 | +4,060 | 0.20% | 23,435,165 |
| 2021-06-07 | 2021-06-03 | 14.734 | 1,637,522 | -6,766 | 0.20% | 24,127,405 |
| 2021-06-04 | 2021-06-02 | 14.645 | 1,644,288 | +676 | 0.20% | 24,081,296 |
| 2021-06-03 | 2021-06-01 | 14.453 | 1,643,612 | +6,767 | 0.20% | 23,755,625 |
| 2021-06-01 | 2021-05-28 | 14.586 | 1,636,845 | -3,383 | 0.20% | 23,875,530 |
| 2021-05-31 | 2021-05-27 | 15.104 | 1,640,228 | +3,383 | 0.20% | 24,773,275 |
| 2021-05-27 | 2021-05-25 | 14.764 | 1,636,845 | -37,893 | 0.20% | 24,165,810 |
| 2021-05-26 | 2021-05-24 | 14.749 | 1,674,738 | +274,048 | 0.20% | 24,700,499 |
| 2021-05-25 | 2021-05-21 | 14.926 | 1,400,690 | +3,383 | 0.17% | 20,907,000 |
| 2021-05-24 | 2021-05-20 | 14.616 | 1,397,307 | -6,766 | 0.17% | 20,422,854 |
| 2021-05-21 | 2021-05-18 | 14.778 | 1,404,073 | +25,713 | 0.17% | 20,749,995 |
| 2021-05-20 | 2021-05-17 | 14.512 | 1,378,360 | -2,707 | 0.17% | 20,003,337 |
| 2021-05-18 | 2021-05-14 | 14.527 | 1,381,067 | +6,090 | 0.17% | 20,063,032 |
| 2021-05-17 | 2021-05-13 | 14.483 | 1,374,977 | -3,383 | 0.17% | 19,913,602 |
| 2021-05-13 | 2021-05-11 | 14.749 | 1,378,360 | +4,060 | 0.17% | 20,329,257 |
| 2021-05-12 | 2021-05-10 | 15.340 | 1,374,300 | -677 | 0.17% | 21,081,777 |
| 2021-05-11 | 2021-05-07 | 15.163 | 1,374,977 | +9,473 | 0.17% | 20,848,322 |
| 2021-05-10 | 2021-05-06 | 15.931 | 1,365,504 | -1,353 | 0.17% | 21,754,046 |
| 2021-05-07 | 2021-05-05 | 15.636 | 1,366,857 | -27,066 | 0.17% | 21,371,601 |
| 2021-05-06 | 2021-05-04 | 15.754 | 1,393,923 | +17,593 | 0.17% | 21,959,594 |
| 2021-05-05 | 2021-05-03 | 16.020 | 1,376,330 | +4,736 | 0.17% | 22,048,557 |
| 2021-05-04 | 2021-04-30 | 16.670 | 1,371,594 | -13,533 | 0.17% | 22,864,567 |
| 2021-05-03 | 2021-04-29 | 16.197 | 1,385,127 | +4,060 | 0.17% | 22,435,123 |
| 2021-04-30 | 2021-04-28 | 16.611 | 1,381,067 | -56,163 | 0.17% | 22,940,843 |
| 2021-04-28 | 2021-04-26 | 15.517 | 1,437,230 | -46,013 | 0.17% | 22,302,004 |
| 2021-04-27 | 2021-04-23 | 15.044 | 1,483,243 | -1,353 | 0.18% | 22,314,563 |
| 2021-04-26 | 2021-04-22 | 14.778 | 1,484,596 | +20,300 | 0.18% | 21,939,999 |
| 2021-04-22 | 2021-04-20 | 14.719 | 1,464,296 | -7,444 | 0.18% | 21,553,437 |
| 2021-04-21 | 2021-04-19 | 14.631 | 1,471,740 | +1,354 | 0.18% | 21,532,507 |
| 2021-04-15 | 2021-04-13 | 13.537 | 1,470,386 | -1,354 | 0.18% | 19,904,677 |
| 2021-04-14 | 2021-04-12 | 13.818 | 1,471,740 | -3,383 | 0.18% | 20,336,257 |
| 2021-04-07 | 2021-03-31 | 13.640 | 1,475,123 | -1,353 | 0.18% | 20,121,402 |
| 2021-03-30 | 2021-03-26 | 13.434 | 1,476,476 | -8,797 | 0.18% | 19,834,378 |
| 2021-03-29 | 2021-03-25 | 12.384 | 1,485,273 | +4,060 | 0.18% | 18,394,103 |
| 2021-03-24 | 2021-03-22 | 13.286 | 1,481,213 | -15,563 | 0.18% | 19,679,113 |
| 2021-03-23 | 2021-03-19 | 13.020 | 1,496,776 | -3,383 | 0.18% | 19,487,720 |
| 2021-03-19 | 2021-03-17 | 13.345 | 1,500,159 | +4,736 | 0.18% | 20,019,506 |
| 2021-03-18 | 2021-03-16 | 13.448 | 1,495,423 | +3,384 | 0.18% | 20,111,004 |
| 2021-03-16 | 2021-03-12 | 13.877 | 1,492,039 | +4,736 | 0.18% | 20,704,945 |
| 2021-03-10 | 2021-03-08 | 14.025 | 1,487,303 | -676 | 0.18% | 20,859,024 |
| 2021-03-08 | 2021-03-04 | 14.453 | 1,487,979 | -6,090 | 0.18% | 21,506,214 |
| 2021-03-05 | 2021-03-03 | 15.074 | 1,494,069 | -6,767 | 0.18% | 22,521,595 |
| 2021-03-03 | 2021-03-01 | 14.985 | 1,500,836 | +29,096 | 0.18% | 22,490,520 |
| 2021-03-02 | 2021-02-26 | 14.926 | 1,471,740 | -2,706 | 0.18% | 21,967,507 |
| 2021-03-01 | 2021-02-25 | 15.074 | 1,474,446 | -1,353 | 0.18% | 22,225,798 |
| 2021-02-26 | 2021-02-24 | 13.921 | 1,475,799 | -3,384 | 0.18% | 20,545,013 |
| 2021-02-25 | 2021-02-23 | 14.557 | 1,479,183 | +31,127 | 0.18% | 21,532,103 |
| 2021-02-23 | 2021-02-19 | 13.818 | 1,448,056 | -3,384 | 0.18% | 20,008,995 |
| 2021-02-22 | 2021-02-18 | 13.892 | 1,451,440 | +1,354 | 0.18% | 20,163,005 |
| 2021-02-19 | 2021-02-17 | 14.099 | 1,450,086 | -1,354 | 0.18% | 20,444,215 |
| 2021-02-18 | 2021-02-16 | 14.217 | 1,451,440 | +4,060 | 0.18% | 20,634,905 |
| 2021-02-17 | 2021-02-11 | 14.616 | 1,447,380 | -11,503 | 0.17% | 21,154,715 |
| 2021-02-04 | 2021-02-02 | 14.572 | 1,458,883 | -677 | 0.18% | 21,258,161 |
| 2021-02-03 | 2021-02-01 | 14.365 | 1,459,560 | -2,030 | 0.18% | 20,966,046 |
| 2021-02-02 | 2021-01-29 | 14.439 | 1,461,590 | +5,414 | 0.18% | 21,103,206 |
| 2021-02-01 | 2021-01-28 | 13.951 | 1,456,176 | -5,414 | 0.18% | 20,314,876 |
| 2021-01-29 | 2021-01-27 | 14.468 | 1,461,590 | +2,707 | 0.18% | 21,146,406 |
| 2021-01-28 | 2021-01-26 | 14.778 | 1,458,883 | +5,413 | 0.18% | 21,560,001 |
| 2021-01-27 | 2021-01-25 | 15.399 | 1,453,470 | +29,097 | 0.18% | 22,382,165 |
| 2021-01-26 | 2021-01-22 | 15.665 | 1,424,373 | -39,247 | 0.17% | 22,312,997 |
| 2021-01-25 | 2021-01-21 | 15.458 | 1,463,620 | -676 | 0.18% | 22,624,987 |
| 2021-01-22 | 2021-01-20 | 15.813 | 1,464,296 | -32,480 | 0.18% | 23,154,796 |
| 2021-01-21 | 2021-01-19 | 15.517 | 1,496,776 | -43,983 | 0.18% | 23,226,000 |
| 2021-01-20 | 2021-01-18 | 15.370 | 1,540,759 | -14,887 | 0.19% | 23,680,800 |
| 2021-01-19 | 2021-01-15 | 15.044 | 1,555,646 | -4,736 | 0.19% | 23,403,826 |
| 2021-01-18 | 2021-01-14 | 15.133 | 1,560,382 | -4,737 | 0.19% | 23,613,437 |
| 2021-01-15 | 2021-01-13 | 14.926 | 1,565,119 | +23,007 | 0.19% | 23,361,302 |
| 2021-01-14 | 2021-01-12 | 15.251 | 1,542,112 | +8,796 | 0.19% | 23,519,275 |
| 2021-01-13 | 2021-01-11 | 14.542 | 1,533,316 | -9,473 | 0.19% | 22,297,444 |
| 2021-01-12 | 2021-01-08 | 14.631 | 1,542,789 | +142,776 | 0.19% | 22,572,000 |
| 2021-01-11 | 2021-01-07 | 14.572 | 1,400,013 | +4,736 | 0.17% | 20,400,335 |
| 2021-01-08 | 2021-01-06 | 14.645 | 1,395,277 | +9,474 | 0.17% | 20,434,424 |
| 2021-01-06 | 2021-01-04 | 14.439 | 1,385,803 | +4,060 | 0.17% | 20,008,953 |
| 2021-01-04 | 2020-12-29 | 13.788 | 1,381,743 | -2,030 | 0.17% | 19,051,853 |
| 2020-12-30 | 2020-12-28 | 13.818 | 1,383,773 | +1,353 | 0.17% | 19,120,743 |
| 2020-12-29 | 2020-12-24 | 14.099 | 1,382,420 | +26,390 | 0.17% | 19,490,218 |
| 2020-12-28 | 2020-12-22 | 14.808 | 1,356,030 | -677 | 0.16% | 20,080,075 |
| 2020-12-23 | 2020-12-21 | 15.074 | 1,356,707 | +3,383 | 0.16% | 20,451,000 |
| 2020-12-22 | 2020-12-18 | 14.631 | 1,353,324 | -6,090 | 0.16% | 19,800,004 |
| 2020-12-21 | 2020-12-17 | 13.301 | 1,359,414 | +677 | 0.16% | 18,081,005 |
| 2020-12-18 | 2020-12-16 | 13.301 | 1,358,737 | -3,383 | 0.16% | 18,072,000 |
| 2020-12-17 | 2020-12-15 | 13.005 | 1,362,120 | -8,120 | 0.16% | 17,714,396 |
| 2020-12-16 | 2020-12-14 | 13.389 | 1,370,240 | -6,767 | 0.17% | 18,346,497 |
| 2020-12-15 | 2020-12-11 | 13.301 | 1,377,007 | -5,413 | 0.17% | 18,315,002 |
| 2020-12-14 | 2020-12-10 | 13.389 | 1,382,420 | -2,707 | 0.17% | 18,509,578 |
| 2020-12-10 | 2020-12-08 | 13.301 | 1,385,127 | -10,150 | 0.17% | 18,423,003 |
| 2020-12-09 | 2020-12-07 | 13.818 | 1,395,277 | -676 | 0.17% | 19,279,704 |
| 2020-12-08 | 2020-12-04 | 14.099 | 1,395,953 | -31,803 | 0.17% | 19,681,015 |
| 2020-12-07 | 2020-12-03 | 13.936 | 1,427,756 | -7,444 | 0.17% | 19,897,293 |
| 2020-12-04 | 2020-12-02 | 13.700 | 1,435,200 | -12,856 | 0.17% | 19,661,673 |
| 2020-12-01 | 2020-11-27 | 14.586 | 1,448,056 | -2,030 | 0.18% | 21,121,795 |
| 2020-11-30 | 2020-11-26 | 14.276 | 1,450,086 | +1,353 | 0.18% | 20,701,375 |
| 2020-11-27 | 2020-11-25 | 14.512 | 1,448,733 | -677 | 0.18% | 21,024,620 |
| 2020-11-26 | 2020-11-24 | 14.631 | 1,449,410 | -701,698 | 0.18% | 21,205,805 |
| 2020-11-24 | 2020-11-20 | 15.547 | 2,151,108 | -18,270 | 0.26% | 33,443,080 |
| 2020-11-23 | 2020-11-19 | 15.222 | 2,169,378 | -34,510 | 0.26% | 33,021,802 |
| 2020-11-20 | 2020-11-18 | 14.498 | 2,203,888 | +8,797 | 0.27% | 31,951,175 |
| 2020-11-19 | 2020-11-17 | 14.601 | 2,195,091 | -16,240 | 0.27% | 32,050,720 |
| 2020-11-18 | 2020-11-16 | 15.015 | 2,211,331 | -6,090 | 0.27% | 33,202,881 |
| 2020-11-17 | 2020-11-13 | 15.222 | 2,217,421 | -2,030 | 0.27% | 33,753,102 |
| 2020-11-16 | 2020-11-12 | 15.310 | 2,219,451 | +20,977 | 0.27% | 33,980,802 |
| 2020-11-13 | 2020-11-11 | 15.783 | 2,198,474 | -10,827 | 0.27% | 34,699,315 |
| 2020-11-12 | 2020-11-10 | 15.783 | 2,209,301 | -10,150 | 0.27% | 34,870,201 |
| 2020-11-11 | 2020-11-09 | 15.783 | 2,219,451 | -12,856 | 0.27% | 35,030,402 |
| 2020-11-10 | 2020-11-06 | 16.168 | 2,232,307 | -28,420 | 0.27% | 36,091,053 |
| 2020-11-09 | 2020-11-05 | 16.611 | 2,260,727 | -44,660 | 0.28% | 37,552,836 |
| 2020-11-06 | 2020-11-04 | 15.695 | 2,305,387 | +9,473 | 0.28% | 36,182,341 |
| 2020-11-05 | 2020-11-03 | 15.517 | 2,295,914 | -16,916 | 0.28% | 35,626,505 |
| 2020-11-04 | 2020-11-02 | 15.902 | 2,312,830 | -43,983 | 0.28% | 36,777,677 |
| 2020-11-03 | 2020-10-30 | 16.049 | 2,356,813 | -66,990 | 0.29% | 37,825,377 |
| 2020-11-02 | 2020-10-29 | 15.606 | 2,423,803 | -5,413 | 0.30% | 37,825,924 |
| 2020-10-30 | 2020-10-28 | 15.724 | 2,429,216 | -46,013 | 0.30% | 38,197,600 |
| 2020-10-29 | 2020-10-27 | 15.133 | 2,475,229 | -14,210 | 0.30% | 37,457,919 |
| 2020-10-28 | 2020-10-23 | 15.813 | 2,489,439 | -113,002 | 0.31% | 39,365,301 |
| 2020-10-27 | 2020-10-22 | 15.931 | 2,602,441 | -13,534 | 0.32% | 41,459,873 |
| 2020-10-23 | 2020-10-21 | 16.522 | 2,615,975 | -39,246 | 0.32% | 43,221,885 |
| 2020-10-22 | 2020-10-20 | 17.350 | 2,655,221 | -145,482 | 0.33% | 46,067,758 |
| 2020-10-21 | 2020-10-19 | 16.256 | 2,800,703 | 0.34% | 45,528,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy