History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 2,405,000 | +0 | 0.20% | 2,693,600 |
| 2025-10-13 | 2025-10-09 | 1.120 | 2,405,000 | +0 | 0.20% | 2,693,600 |
| 2025-10-10 | 2025-10-08 | 1.120 | 2,405,000 | -20,000 | 0.20% | 2,693,600 |
| 2025-10-09 | 2025-10-06 | 1.140 | 2,425,000 | +5,000 | 0.20% | 2,764,500 |
| 2025-10-08 | 2025-10-03 | 1.140 | 2,420,000 | -156,000 | 0.20% | 2,758,800 |
| 2025-10-03 | 2025-09-30 | 1.150 | 2,576,000 | -30,000 | 0.21% | 2,962,400 |
| 2025-10-02 | 2025-09-29 | 1.160 | 2,606,000 | -14,000 | 0.21% | 3,022,960 |
| 2025-09-30 | 2025-09-26 | 1.160 | 2,620,000 | -5,000 | 0.21% | 3,039,200 |
| 2025-09-29 | 2025-09-25 | 1.160 | 2,625,000 | -18,000 | 0.22% | 3,045,000 |
| 2025-09-25 | 2025-09-23 | 1.140 | 2,643,000 | +18,000 | 0.22% | 3,013,020 |
| 2025-09-22 | 2025-09-18 | 1.160 | 2,625,000 | +10,000 | 0.22% | 3,045,000 |
| 2025-09-19 | 2025-09-17 | 1.170 | 2,615,000 | +5,000 | 0.21% | 3,059,550 |
| 2025-09-15 | 2025-09-11 | 1.170 | 2,610,000 | +2,000 | 0.21% | 3,053,700 |
| 2025-09-11 | 2025-09-09 | 1.180 | 2,608,000 | +19,000 | 0.21% | 3,077,440 |
| 2025-09-10 | 2025-09-08 | 1.190 | 2,589,000 | -15,000 | 0.21% | 3,080,910 |
| 2025-09-09 | 2025-09-05 | 1.190 | 2,604,000 | +6,000 | 0.21% | 3,098,760 |
| 2025-09-08 | 2025-09-04 | 1.170 | 2,598,000 | -20,000 | 0.21% | 3,039,660 |
| 2025-09-05 | 2025-09-03 | 1.150 | 2,618,000 | +10,000 | 0.21% | 3,010,700 |
| 2025-09-04 | 2025-09-02 | 1.150 | 2,608,000 | +6,000 | 0.21% | 2,999,200 |
| 2025-09-03 | 2025-09-01 | 1.190 | 2,602,000 | -1,000 | 0.21% | 3,096,380 |
| 2025-09-01 | 2025-08-28 | 1.180 | 2,603,000 | +1,000 | 0.21% | 3,071,540 |
| 2025-08-29 | 2025-08-27 | 1.200 | 2,602,000 | -23,000 | 0.21% | 3,122,400 |
| 2025-08-28 | 2025-08-26 | 1.430 | 2,625,000 | +144,000 | 0.22% | 3,753,750 |
| 2025-08-27 | 2025-08-25 | 1.470 | 2,481,000 | -4,000 | 0.20% | 3,647,070 |
| 2025-08-26 | 2025-08-22 | 1.520 | 2,485,000 | -2,000 | 0.20% | 3,777,200 |
| 2025-08-25 | 2025-08-21 | 1.480 | 2,487,000 | +7,000 | 0.20% | 3,680,760 |
| 2025-08-22 | 2025-08-20 | 1.470 | 2,480,000 | +50,000 | 0.20% | 3,645,600 |
| 2025-08-21 | 2025-08-19 | 1.470 | 2,430,000 | +11,000 | 0.20% | 3,572,100 |
| 2025-08-18 | 2025-08-14 | 1.470 | 2,419,000 | +3,000 | 0.20% | 3,555,930 |
| 2025-08-14 | 2025-08-12 | 1.470 | 2,416,000 | -5,000 | 0.20% | 3,551,520 |
| 2025-08-13 | 2025-08-11 | 1.460 | 2,421,000 | +12,000 | 0.20% | 3,534,660 |
| 2025-08-12 | 2025-08-08 | 1.450 | 2,409,000 | +2,000 | 0.20% | 3,493,050 |
| 2025-08-08 | 2025-08-06 | 1.460 | 2,407,000 | +6,000 | 0.20% | 3,514,220 |
| 2025-08-06 | 2025-08-04 | 1.440 | 2,401,000 | -14,000 | 0.20% | 3,457,440 |
| 2025-08-05 | 2025-08-01 | 1.440 | 2,415,000 | -21,000 | 0.20% | 3,477,600 |
| 2025-08-04 | 2025-07-31 | 1.450 | 2,436,000 | -1,000 | 0.20% | 3,532,200 |
| 2025-08-01 | 2025-07-30 | 1.500 | 2,437,000 | -6,000 | 0.20% | 3,655,500 |
| 2025-07-31 | 2025-07-29 | 1.510 | 2,443,000 | +7,000 | 0.20% | 3,688,930 |
| 2025-07-30 | 2025-07-28 | 1.500 | 2,436,000 | +45,000 | 0.20% | 3,654,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 2,391,000 | +62,000 | 0.20% | 3,586,500 |
| 2025-07-28 | 2025-07-24 | 1.530 | 2,329,000 | +36,000 | 0.19% | 3,563,370 |
| 2025-07-25 | 2025-07-23 | 1.480 | 2,293,000 | -4,000 | 0.19% | 3,393,640 |
| 2025-07-24 | 2025-07-22 | 1.480 | 2,297,000 | +21,000 | 0.19% | 3,399,560 |
| 2025-07-23 | 2025-07-21 | 1.480 | 2,276,000 | +26,000 | 0.19% | 3,368,480 |
| 2025-07-22 | 2025-07-18 | 1.480 | 2,250,000 | +4,000 | 0.18% | 3,330,000 |
| 2025-07-17 | 2025-07-15 | 1.510 | 2,246,000 | +26,000 | 0.18% | 3,391,460 |
| 2025-07-16 | 2025-07-14 | 1.510 | 2,220,000 | -8,000 | 0.18% | 3,352,200 |
| 2025-07-14 | 2025-07-10 | 1.460 | 2,228,000 | +46,000 | 0.18% | 3,252,880 |
| 2025-07-11 | 2025-07-09 | 1.460 | 2,182,000 | +2,000 | 0.18% | 3,185,720 |
| 2025-07-10 | 2025-07-08 | 1.460 | 2,180,000 | +10,000 | 0.18% | 3,182,800 |
| 2025-07-02 | 2025-06-27 | 1.450 | 2,170,000 | +1,000 | 0.18% | 3,146,500 |
| 2025-06-30 | 2025-06-26 | 1.430 | 2,169,000 | -3,000 | 0.18% | 3,101,670 |
| 2025-06-27 | 2025-06-25 | 1.410 | 2,172,000 | +4,000 | 0.18% | 3,062,520 |
| 2025-06-26 | 2025-06-24 | 1.390 | 2,168,000 | -22,000 | 0.18% | 3,013,520 |
| 2025-06-25 | 2025-06-23 | 1.370 | 2,190,000 | -2,000 | 0.18% | 3,000,300 |
| 2025-06-24 | 2025-06-20 | 1.360 | 2,192,000 | -27,000 | 0.18% | 2,981,120 |
| 2025-06-23 | 2025-06-19 | 1.350 | 2,219,000 | +14,000 | 0.18% | 2,995,650 |
| 2025-06-20 | 2025-06-18 | 1.380 | 2,205,000 | +4,000 | 0.18% | 3,042,900 |
| 2025-06-17 | 2025-06-13 | 1.360 | 2,201,000 | +72,000 | 0.18% | 2,993,360 |
| 2025-06-13 | 2025-06-11 | 1.474 | 2,129,000 | +92,848 | 0.17% | 3,138,775 |
| 2025-06-10 | 2025-06-06 | 1.474 | 2,036,152 | +6,695 | 0.17% | 3,001,890 |
| 2025-06-09 | 2025-06-05 | 1.453 | 2,029,457 | -13,390 | 0.17% | 2,949,580 |
| 2025-06-06 | 2025-06-04 | 1.422 | 2,042,847 | +957 | 0.18% | 2,904,960 |
| 2025-06-05 | 2025-06-03 | 1.432 | 2,041,890 | +956 | 0.17% | 2,924,950 |
| 2025-06-04 | 2025-06-02 | 1.443 | 2,040,934 | +13,390 | 0.17% | 2,944,920 |
| 2025-06-03 | 2025-05-30 | 1.453 | 2,027,544 | +38,255 | 0.17% | 2,946,799 |
| 2025-06-02 | 2025-05-29 | 1.432 | 1,989,289 | +19,128 | 0.17% | 2,849,600 |
| 2025-05-30 | 2025-05-28 | 1.443 | 1,970,161 | +8,607 | 0.17% | 2,842,800 |
| 2025-05-26 | 2025-05-22 | 1.432 | 1,961,554 | +14,346 | 0.17% | 2,809,871 |
| 2025-05-20 | 2025-05-16 | 1.412 | 1,947,208 | -26,779 | 0.17% | 2,748,600 |
| 2025-05-19 | 2025-05-15 | 1.412 | 1,973,987 | +37,299 | 0.17% | 2,786,400 |
| 2025-05-12 | 2025-05-08 | 1.432 | 1,936,688 | -47,819 | 0.17% | 2,774,251 |
| 2025-05-09 | 2025-05-07 | 1.432 | 1,984,507 | +28,692 | 0.17% | 2,842,750 |
| 2025-04-30 | 2025-04-28 | 1.380 | 1,955,815 | +9,564 | 0.17% | 2,699,400 |
| 2025-04-25 | 2025-04-23 | 1.391 | 1,946,251 | +9,563 | 0.17% | 2,706,549 |
| 2025-04-11 | 2025-04-09 | 1.349 | 1,936,688 | +17,215 | 0.17% | 2,612,251 |
| 2025-04-10 | 2025-04-08 | 1.338 | 1,919,473 | +40,169 | 0.16% | 2,568,961 |
| 2025-04-09 | 2025-04-07 | 1.297 | 1,879,304 | +58,340 | 0.16% | 2,436,600 |
| 2025-04-08 | 2025-04-03 | 1.422 | 1,820,964 | +1,912 | 0.16% | 2,589,439 |
| 2025-04-07 | 2025-04-02 | 1.453 | 1,819,052 | +14,346 | 0.16% | 2,643,780 |
| 2025-03-27 | 2025-03-25 | 1.412 | 1,804,706 | +43,994 | 0.15% | 2,547,450 |
| 2025-03-26 | 2025-03-24 | 1.412 | 1,760,712 | +131,025 | 0.15% | 2,485,350 |
| 2025-03-25 | 2025-03-21 | 1.432 | 1,629,687 | +19,128 | 0.14% | 2,334,480 |
| 2025-03-24 | 2025-03-20 | 1.432 | 1,610,559 | +91,813 | 0.14% | 2,307,080 |
| 2025-03-21 | 2025-03-19 | 1.495 | 1,518,746 | +226,665 | 0.13% | 2,270,841 |
| 2025-03-19 | 2025-03-17 | 1.412 | 1,292,081 | +7,651 | 0.11% | 1,823,849 |
| 2025-03-18 | 2025-03-14 | 1.412 | 1,284,430 | -14,346 | 0.11% | 1,813,050 |
| 2025-03-10 | 2025-03-06 | 1.432 | 1,298,776 | +9,564 | 0.11% | 1,860,460 |
| 2025-03-06 | 2025-03-04 | 1.443 | 1,289,212 | -9,564 | 0.11% | 1,860,240 |
| 2025-03-05 | 2025-03-03 | 1.443 | 1,298,776 | +47,819 | 0.11% | 1,874,040 |
| 2025-02-28 | 2025-02-26 | 1.422 | 1,250,957 | +57,384 | 0.11% | 1,778,880 |
| 2025-02-21 | 2025-02-19 | 1.370 | 1,193,573 | -28,692 | 0.10% | 1,634,880 |
| 2025-02-14 | 2025-02-12 | 1.349 | 1,222,265 | -8,608 | 0.10% | 1,648,620 |
| 2025-02-10 | 2025-02-06 | 1.286 | 1,230,873 | -13,389 | 0.11% | 1,583,011 |
| 2025-01-15 | 2025-01-13 | 1.286 | 1,244,262 | +21,997 | 0.11% | 1,600,230 |
| 2025-01-03 | 2024-12-31 | 1.338 | 1,222,265 | -1,913 | 0.10% | 1,635,840 |
| 2024-12-23 | 2024-12-19 | 1.349 | 1,224,178 | +10,520 | 0.10% | 1,651,200 |
| 2024-12-18 | 2024-12-16 | 1.338 | 1,213,658 | +9,564 | 0.10% | 1,624,321 |
| 2024-12-17 | 2024-12-13 | 1.359 | 1,204,094 | +4,782 | 0.10% | 1,636,701 |
| 2024-12-12 | 2024-12-10 | 1.328 | 1,199,312 | +7,651 | 0.10% | 1,592,580 |
| 2024-12-06 | 2024-12-04 | 1.317 | 1,191,661 | +9,564 | 0.10% | 1,569,961 |
| 2024-11-22 | 2024-11-20 | 1.359 | 1,182,097 | +9,564 | 0.10% | 1,606,800 |
| 2024-11-19 | 2024-11-15 | 1.328 | 1,172,533 | +5,739 | 0.10% | 1,557,020 |
| 2024-11-18 | 2024-11-14 | 1.297 | 1,166,794 | +143,458 | 0.10% | 1,512,799 |
| 2024-11-13 | 2024-11-11 | 1.391 | 1,023,336 | +4,782 | 0.09% | 1,423,100 |
| 2024-11-08 | 2024-11-06 | 1.590 | 1,018,554 | +49,278 | 0.09% | 1,619,135 |
| 2024-10-31 | 2024-10-29 | 1.534 | 969,276 | +29,894 | 0.09% | 1,487,300 |
| 2024-10-30 | 2024-10-28 | 1.512 | 939,382 | -1,812 | 0.08% | 1,420,690 |
| 2024-10-25 | 2024-10-23 | 1.501 | 941,194 | +906 | 0.09% | 1,413,040 |
| 2024-10-24 | 2024-10-22 | 1.501 | 940,288 | +906 | 0.09% | 1,411,680 |
| 2024-10-23 | 2024-10-21 | 1.501 | 939,382 | +1,812 | 0.08% | 1,410,320 |
| 2024-10-18 | 2024-10-16 | 1.468 | 937,570 | +905 | 0.08% | 1,376,549 |
| 2024-10-17 | 2024-10-15 | 1.413 | 936,665 | +5,436 | 0.08% | 1,323,521 |
| 2024-10-15 | 2024-10-10 | 1.435 | 931,229 | +18,117 | 0.08% | 1,336,399 |
| 2024-10-14 | 2024-10-09 | 1.413 | 913,112 | +83,340 | 0.08% | 1,290,240 |
| 2024-10-10 | 2024-10-08 | 1.545 | 829,772 | +189,325 | 0.08% | 1,282,399 |
| 2024-10-09 | 2024-10-07 | 1.833 | 640,447 | +181,173 | 0.06% | 1,173,621 |
| 2024-10-07 | 2024-10-03 | 1.711 | 459,274 | +226,467 | 0.04% | 785,851 |
| 2024-10-04 | 2024-10-02 | 1.821 | 232,807 | +1,811 | 0.02% | 424,049 |
| 2024-10-03 | 2024-09-30 | 1.568 | 230,996 | -165,773 | 0.02% | 362,101 |
| 2024-10-02 | 2024-09-27 | 1.424 | 396,769 | -181,173 | 0.04% | 565,020 |
| 2024-09-30 | 2024-09-26 | 1.369 | 577,942 | -77,904 | 0.05% | 791,120 |
| 2024-09-27 | 2024-09-25 | 1.270 | 655,846 | -193,856 | 0.06% | 832,600 |
| 2024-09-26 | 2024-09-24 | 1.270 | 849,702 | -90,586 | 0.08% | 1,078,701 |
| 2024-09-24 | 2024-09-20 | 1.247 | 940,288 | -180,267 | 0.09% | 1,172,940 |
| 2024-09-23 | 2024-09-19 | 1.247 | 1,120,555 | -9,059 | 0.10% | 1,397,810 |
| 2024-09-20 | 2024-09-17 | 1.192 | 1,129,614 | -126,821 | 0.10% | 1,346,760 |
| 2024-09-19 | 2024-09-16 | 1.159 | 1,256,435 | -362,346 | 0.11% | 1,456,350 |
| 2024-09-17 | 2024-09-13 | 1.203 | 1,618,781 | -1,229,259 | 0.15% | 1,947,830 |
| 2024-09-16 | 2024-09-12 | 1.292 | 2,848,040 | -1,491,054 | 0.26% | 3,678,480 |
| 2024-09-13 | 2024-09-11 | 1.347 | 4,339,094 | +135,880 | 0.39% | 5,843,800 |
| 2024-09-11 | 2024-09-09 | 1.336 | 4,203,214 | +1,811 | 0.38% | 5,614,399 |
| 2024-09-10 | 2024-09-05 | 1.391 | 4,201,403 | -906 | 0.38% | 5,843,880 |
| 2024-09-05 | 2024-09-03 | 1.402 | 4,202,309 | -905 | 0.38% | 5,891,531 |
| 2024-09-04 | 2024-09-02 | 1.413 | 4,203,214 | -362,346 | 0.38% | 5,939,199 |
| 2024-09-03 | 2024-08-30 | 1.413 | 4,565,560 | +271,759 | 0.41% | 6,451,199 |
| 2024-09-02 | 2024-08-29 | 1.424 | 4,293,801 | +135,880 | 0.39% | 6,114,600 |
| 2024-08-29 | 2024-08-27 | 1.490 | 4,157,921 | +181,173 | 0.38% | 6,196,500 |
| 2024-08-28 | 2024-08-26 | 1.490 | 3,976,748 | +184,796 | 0.36% | 5,926,500 |
| 2024-08-27 | 2024-08-23 | 1.490 | 3,791,952 | +18,118 | 0.34% | 5,651,101 |
| 2024-08-26 | 2024-08-22 | 1.468 | 3,773,834 | +11,776 | 0.34% | 5,540,780 |
| 2024-08-22 | 2024-08-20 | 1.435 | 3,762,058 | +45,293 | 0.34% | 5,398,900 |
| 2024-08-21 | 2024-08-19 | 1.490 | 3,716,765 | +45,293 | 0.34% | 5,539,050 |
| 2024-08-20 | 2024-08-16 | 1.490 | 3,671,472 | +76,093 | 0.33% | 5,471,551 |
| 2024-08-16 | 2024-08-14 | 1.446 | 3,595,379 | +90,587 | 0.33% | 5,199,390 |
| 2024-08-14 | 2024-08-12 | 1.446 | 3,504,792 | +19,929 | 0.32% | 5,068,389 |
| 2024-08-09 | 2024-08-07 | 1.435 | 3,484,863 | +4,529 | 0.32% | 5,001,100 |
| 2024-08-06 | 2024-08-02 | 1.424 | 3,480,334 | +906 | 0.31% | 4,956,180 |
| 2024-07-31 | 2024-07-29 | 1.479 | 3,479,428 | +1,812 | 0.31% | 5,146,940 |
| 2024-07-30 | 2024-07-26 | 1.468 | 3,477,616 | +45,293 | 0.31% | 5,105,869 |
| 2024-07-29 | 2024-07-25 | 1.468 | 3,432,323 | +11,776 | 0.31% | 5,039,370 |
| 2024-07-16 | 2024-07-12 | 1.601 | 3,420,547 | +134,068 | 0.31% | 5,475,200 |
| 2024-07-12 | 2024-07-10 | 1.501 | 3,286,479 | +108,704 | 0.30% | 4,934,080 |
| 2024-07-08 | 2024-07-04 | 1.512 | 3,177,775 | +94,210 | 0.29% | 4,805,960 |
| 2024-07-05 | 2024-07-03 | 1.534 | 3,083,565 | +2,823,582 | 0.28% | 4,731,560 |
| 2024-07-02 | 2024-06-27 | 1.501 | 259,983 | +4,529 | 0.02% | 390,320 |
| 2024-06-28 | 2024-06-26 | 1.545 | 255,454 | +4,529 | 0.02% | 394,800 |
| 2024-06-26 | 2024-06-24 | 1.545 | 250,925 | +2,718 | 0.02% | 387,801 |
| 2024-06-25 | 2024-06-21 | 1.557 | 248,207 | +9,059 | 0.02% | 386,340 |
| 2024-06-24 | 2024-06-20 | 1.623 | 239,148 | +905 | 0.02% | 388,079 |
| 2024-06-21 | 2024-06-19 | 1.634 | 238,243 | +1,812 | 0.02% | 389,241 |
| 2024-06-20 | 2024-06-18 | 1.612 | 236,431 | +906 | 0.02% | 381,060 |
| 2024-06-14 | 2024-06-12 | 1.745 | 235,525 | +10,568 | 0.02% | 411,043 |
| 2024-06-06 | 2024-06-04 | 1.803 | 224,957 | +3,461 | 0.02% | 405,599 |
| 2024-05-28 | 2024-05-24 | 1.884 | 221,496 | +8,652 | 0.02% | 417,279 |
| 2024-05-23 | 2024-05-21 | 2.011 | 212,844 | +12,113 | 0.02% | 428,040 |
| 2024-05-10 | 2024-05-08 | 1.745 | 200,731 | +865 | 0.02% | 350,320 |
| 2024-05-08 | 2024-05-06 | 1.815 | 199,866 | +865 | 0.02% | 362,670 |
| 2024-04-26 | 2024-04-24 | 1.503 | 199,001 | +8,653 | 0.02% | 299,000 |
| 2024-04-18 | 2024-04-16 | 1.595 | 190,348 | +865 | 0.02% | 303,599 |
| 2024-04-11 | 2024-04-09 | 1.630 | 189,483 | +25,956 | 0.02% | 308,790 |
| 2024-04-10 | 2024-04-08 | 1.618 | 163,527 | +866 | 0.02% | 264,601 |
| 2024-04-09 | 2024-04-05 | 1.641 | 162,661 | -866 | 0.02% | 266,959 |
| 2024-04-03 | 2024-03-28 | 1.676 | 163,527 | +866 | 0.02% | 274,051 |
| 2024-03-25 | 2024-03-21 | 1.734 | 162,661 | -26,822 | 0.02% | 281,999 |
| 2024-03-14 | 2024-03-12 | 1.780 | 189,483 | +9,517 | 0.02% | 337,260 |
| 2024-03-06 | 2024-03-04 | 1.815 | 179,966 | +24,226 | 0.02% | 326,560 |
| 2024-03-04 | 2024-02-29 | 1.872 | 155,740 | +866 | 0.01% | 291,601 |
| 2024-01-31 | 2024-01-29 | 1.734 | 154,874 | +17,304 | 0.01% | 268,499 |
| 2024-01-30 | 2024-01-26 | 1.815 | 137,570 | +9,517 | 0.01% | 249,630 |
| 2024-01-25 | 2024-01-23 | 1.849 | 128,053 | -865 | 0.01% | 236,801 |
| 2024-01-24 | 2024-01-22 | 1.745 | 128,918 | -8,652 | 0.01% | 224,990 |
| 2024-01-22 | 2024-01-18 | 1.849 | 137,570 | -865 | 0.01% | 254,400 |
| 2024-01-09 | 2024-01-05 | 1.849 | 138,435 | -865 | 0.01% | 256,000 |
| 2024-01-05 | 2024-01-03 | 1.826 | 139,300 | +1,730 | 0.01% | 254,379 |
| 2023-12-15 | 2023-12-13 | 1.734 | 137,570 | -865 | 0.01% | 238,500 |
| 2023-12-12 | 2023-12-08 | 1.630 | 138,435 | +865 | 0.01% | 225,600 |
| 2023-12-11 | 2023-12-07 | 1.641 | 137,570 | -865 | 0.01% | 225,780 |
| 2023-12-08 | 2023-12-06 | 1.664 | 138,435 | -1,731 | 0.01% | 230,400 |
| 2023-12-07 | 2023-12-05 | 1.641 | 140,166 | -1,730 | 0.01% | 230,040 |
| 2023-12-05 | 2023-12-01 | 1.722 | 141,896 | +865 | 0.01% | 244,360 |
| 2023-11-24 | 2023-11-22 | 1.907 | 141,031 | +865 | 0.01% | 268,950 |
| 2023-11-14 | 2023-11-10 | 2.023 | 140,166 | -2,595 | 0.01% | 283,501 |
| 2023-11-10 | 2023-11-08 | 2.138 | 142,761 | +1,730 | 0.01% | 305,249 |
| 2023-11-09 | 2023-11-07 | 2.381 | 141,031 | -1,730 | 0.01% | 335,781 |
| 2023-11-08 | 2023-11-06 | 2.369 | 142,761 | +10,630 | 0.01% | 338,139 |
| 2023-11-07 | 2023-11-03 | 2.233 | 132,131 | +1,622 | 0.01% | 295,031 |
| 2023-10-31 | 2023-10-27 | 2.196 | 130,509 | +810 | 0.01% | 286,579 |
| 2023-09-20 | 2023-09-18 | 2.504 | 129,699 | +4,053 | 0.01% | 324,801 |
| 2023-09-14 | 2023-09-12 | 2.677 | 125,646 | +811 | 0.01% | 336,351 |
| 2023-09-13 | 2023-09-11 | 2.652 | 124,835 | +4,053 | 0.01% | 331,100 |
| 2023-08-30 | 2023-08-28 | 2.862 | 120,782 | -24,319 | 0.01% | 345,680 |
| 2023-08-29 | 2023-08-25 | 2.751 | 145,101 | +24,319 | 0.01% | 399,171 |
| 2023-08-24 | 2023-08-22 | 2.578 | 120,782 | -45,395 | 0.01% | 311,410 |
| 2023-08-23 | 2023-08-21 | 2.702 | 166,177 | +811 | 0.02% | 448,951 |
| 2023-07-20 | 2023-07-18 | 3.047 | 165,366 | +1,621 | 0.02% | 503,880 |
| 2023-07-19 | 2023-07-14 | 3.257 | 163,745 | +1,622 | 0.02% | 533,281 |
| 2023-07-10 | 2023-07-06 | 3.047 | 162,123 | +810 | 0.02% | 493,999 |
| 2023-06-16 | 2023-06-14 | 3.284 | 161,313 | +3,750 | 0.02% | 529,713 |
| 2023-06-06 | 2023-06-02 | 3.347 | 157,563 | +792 | 0.02% | 527,349 |
| 2023-05-08 | 2023-05-04 | 3.233 | 156,771 | +1,583 | 0.02% | 506,878 |
| 2023-04-18 | 2023-04-14 | 3.612 | 155,188 | +792 | 0.02% | 560,560 |
| 2023-04-13 | 2023-04-11 | 3.675 | 154,396 | +8,709 | 0.02% | 567,449 |
| 2023-04-06 | 2023-04-03 | 3.713 | 145,687 | -3,959 | 0.02% | 540,961 |
| 2023-03-30 | 2023-03-28 | 3.688 | 149,646 | +15,836 | 0.02% | 551,882 |
| 2023-03-29 | 2023-03-27 | 4.345 | 133,810 | +21,378 | 0.01% | 581,360 |
| 2023-03-15 | 2023-03-13 | 4.408 | 112,432 | -3,167 | 0.01% | 495,580 |
| 2023-02-28 | 2023-02-24 | 4.559 | 115,599 | +3,959 | 0.01% | 527,059 |
| 2023-02-23 | 2023-02-21 | 4.799 | 111,640 | +791 | 0.01% | 535,799 |
| 2023-02-21 | 2023-02-17 | 4.787 | 110,849 | +22,962 | 0.01% | 530,602 |
| 2023-02-17 | 2023-02-15 | 5.027 | 87,887 | -792 | 0.01% | 441,780 |
| 2023-02-15 | 2023-02-13 | 5.014 | 88,679 | -792 | 0.01% | 444,641 |
| 2023-02-14 | 2023-02-10 | 4.812 | 89,471 | +72,052 | 0.01% | 430,532 |
| 2023-02-13 | 2023-02-09 | 4.787 | 17,419 | -11,085 | 0.00% | 83,380 |
| 2023-02-07 | 2023-02-03 | 4.913 | 28,504 | +28,504 | 0.00% | 140,040 |
| 2020-10-21 | 2020-10-19 | 16.256 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy