History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.140 | 0 | -2,000 | ||
| 2025-10-08 | 2025-10-03 | 1.140 | 2,000 | +1,000 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 1.130 | 1,000 | -4,000 | 0.00% | 1,130 |
| 2025-10-03 | 2025-09-30 | 1.150 | 5,000 | +2,000 | 0.00% | 5,750 |
| 2025-10-02 | 2025-09-29 | 1.160 | 3,000 | +2,000 | 0.00% | 3,480 |
| 2025-09-30 | 2025-09-26 | 1.160 | 1,000 | +1,000 | 0.00% | 1,160 |
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | -9,000 | ||
| 2025-09-24 | 2025-09-22 | 1.160 | 9,000 | +7,000 | 0.00% | 10,440 |
| 2025-09-23 | 2025-09-19 | 1.170 | 2,000 | +2,000 | 0.00% | 2,340 |
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | -20,973 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 20,973 | +20,973 | 0.00% | 24,538 |
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | -2,000 | ||
| 2025-09-09 | 2025-09-05 | 1.190 | 2,000 | +2,000 | 0.00% | 2,380 |
| 2025-08-29 | 2025-08-27 | 1.200 | 0 | -2,000 | ||
| 2025-08-28 | 2025-08-26 | 1.430 | 2,000 | +2,000 | 0.00% | 2,860 |
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | -2,000 | ||
| 2025-08-22 | 2025-08-20 | 1.470 | 2,000 | +2,000 | 0.00% | 2,940 |
| 2025-08-21 | 2025-08-19 | 1.470 | 0 | -6,000 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 6,000 | +1,000 | 0.00% | 8,820 |
| 2025-08-14 | 2025-08-12 | 1.470 | 5,000 | +1,000 | 0.00% | 7,350 |
| 2025-08-08 | 2025-08-06 | 1.460 | 4,000 | +1,000 | 0.00% | 5,840 |
| 2025-08-07 | 2025-08-05 | 1.460 | 3,000 | -7,000 | 0.00% | 4,380 |
| 2025-08-06 | 2025-08-04 | 1.440 | 10,000 | -5,000 | 0.00% | 14,400 |
| 2025-08-05 | 2025-08-01 | 1.440 | 15,000 | +11,000 | 0.00% | 21,600 |
| 2025-08-04 | 2025-07-31 | 1.450 | 4,000 | +1,000 | 0.00% | 5,800 |
| 2025-08-01 | 2025-07-30 | 1.500 | 3,000 | -7,000 | 0.00% | 4,500 |
| 2025-07-31 | 2025-07-29 | 1.510 | 10,000 | -1,000 | 0.00% | 15,100 |
| 2025-07-30 | 2025-07-28 | 1.500 | 11,000 | +4,000 | 0.00% | 16,500 |
| 2025-07-29 | 2025-07-25 | 1.500 | 7,000 | -2,000 | 0.00% | 10,500 |
| 2025-07-25 | 2025-07-23 | 1.480 | 9,000 | -2,000 | 0.00% | 13,320 |
| 2025-07-24 | 2025-07-22 | 1.480 | 11,000 | +1,000 | 0.00% | 16,280 |
| 2025-07-23 | 2025-07-21 | 1.480 | 10,000 | -1,000 | 0.00% | 14,800 |
| 2025-07-22 | 2025-07-18 | 1.480 | 11,000 | +6,000 | 0.00% | 16,280 |
| 2025-07-21 | 2025-07-17 | 1.490 | 5,000 | +4,000 | 0.00% | 7,450 |
| 2025-07-18 | 2025-07-16 | 1.510 | 1,000 | +1,000 | 0.00% | 1,510 |
| 2025-06-25 | 2025-06-23 | 1.370 | 0 | -193,253 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 193,253 | +193,253 | 0.02% | 262,824 |
| 2025-06-23 | 2025-06-19 | 1.350 | 0 | -74 | ||
| 2025-06-18 | 2025-06-16 | 1.420 | 74 | -1,000 | 0.00% | 105 |
| 2025-06-17 | 2025-06-13 | 1.360 | 1,074 | -4,000 | 0.00% | 1,461 |
| 2025-06-16 | 2025-06-12 | 1.506 | 5,074 | +1,000 | 0.00% | 7,640 |
| 2025-06-13 | 2025-06-11 | 1.474 | 4,074 | +4,003 | 0.00% | 6,006 |
| 2025-06-11 | 2025-06-09 | 1.485 | 71 | -2,869 | 0.00% | 105 |
| 2025-06-10 | 2025-06-06 | 1.474 | 2,940 | -1,913 | 0.00% | 4,334 |
| 2025-06-09 | 2025-06-05 | 1.453 | 4,853 | +1,027 | 0.00% | 7,053 |
| 2025-06-05 | 2025-06-03 | 1.432 | 3,826 | -956 | 0.00% | 5,481 |
| 2025-06-04 | 2025-06-02 | 1.443 | 4,782 | +1,913 | 0.00% | 6,900 |
| 2025-06-03 | 2025-05-30 | 1.453 | 2,869 | +1,913 | 0.00% | 4,170 |
| 2025-05-30 | 2025-05-28 | 1.443 | 956 | +956 | 0.00% | 1,379 |
| 2025-05-27 | 2025-05-23 | 1.453 | 0 | -956 | ||
| 2025-05-26 | 2025-05-22 | 1.432 | 956 | -94,041 | 0.00% | 1,369 |
| 2025-05-23 | 2025-05-21 | 1.422 | 94,997 | +956 | 0.01% | 135,087 |
| 2025-05-22 | 2025-05-20 | 1.391 | 94,041 | -1,913 | 0.01% | 130,778 |
| 2025-05-21 | 2025-05-19 | 1.412 | 95,954 | +957 | 0.01% | 135,445 |
| 2025-05-20 | 2025-05-16 | 1.412 | 94,997 | +2,869 | 0.01% | 134,094 |
| 2025-05-16 | 2025-05-14 | 1.432 | 92,128 | +87,346 | 0.01% | 131,971 |
| 2025-05-15 | 2025-05-13 | 1.443 | 4,782 | -956 | 0.00% | 6,900 |
| 2025-05-14 | 2025-05-12 | 1.443 | 5,738 | +5,738 | 0.00% | 8,280 |
| 2025-05-12 | 2025-05-08 | 1.432 | 0 | -786 | ||
| 2025-05-09 | 2025-05-07 | 1.432 | 786 | +786 | 0.00% | 1,126 |
| 2025-05-08 | 2025-05-06 | 1.422 | 0 | -956 | ||
| 2025-05-07 | 2025-05-02 | 1.401 | 956 | -29,507 | 0.00% | 1,339 |
| 2025-05-06 | 2025-04-30 | 1.401 | 30,463 | +28,550 | 0.00% | 42,682 |
| 2025-05-02 | 2025-04-29 | 1.401 | 1,913 | +1,913 | 0.00% | 2,680 |
| 2025-04-14 | 2025-04-10 | 1.359 | 0 | -2,869 | ||
| 2025-04-10 | 2025-04-08 | 1.338 | 2,869 | +956 | 0.00% | 3,840 |
| 2025-04-09 | 2025-04-07 | 1.297 | 1,913 | +1,913 | 0.00% | 2,480 |
| 2025-04-08 | 2025-04-03 | 1.422 | 0 | -2,869 | ||
| 2025-04-07 | 2025-04-02 | 1.453 | 2,869 | +2,869 | 0.00% | 4,170 |
| 2025-04-03 | 2025-04-01 | 1.474 | 0 | -956 | ||
| 2025-03-31 | 2025-03-27 | 1.432 | 956 | +956 | 0.00% | 1,369 |
| 2025-03-27 | 2025-03-25 | 1.412 | 0 | -956 | ||
| 2025-03-21 | 2025-03-19 | 1.495 | 956 | +956 | 0.00% | 1,429 |
| 2025-03-14 | 2025-03-12 | 1.422 | 0 | -956 | ||
| 2025-03-13 | 2025-03-11 | 1.391 | 956 | +956 | 0.00% | 1,329 |
| 2025-03-11 | 2025-03-07 | 1.453 | 0 | -1 | ||
| 2025-03-10 | 2025-03-06 | 1.432 | 1 | +1 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 1.432 | 0 | -28,550 | ||
| 2025-03-03 | 2025-02-27 | 1.464 | 28,550 | +26,637 | 0.00% | 41,793 |
| 2025-02-27 | 2025-02-25 | 1.401 | 1,913 | -7,651 | 0.00% | 2,680 |
| 2025-02-26 | 2025-02-24 | 1.412 | 9,564 | +4,782 | 0.00% | 13,500 |
| 2025-02-25 | 2025-02-21 | 1.359 | 4,782 | -1,913 | 0.00% | 6,500 |
| 2025-02-24 | 2025-02-20 | 1.349 | 6,695 | +3,824 | 0.00% | 9,030 |
| 2025-02-21 | 2025-02-19 | 1.370 | 2,871 | -955 | 0.00% | 3,933 |
| 2025-02-20 | 2025-02-18 | 1.380 | 3,826 | +1,913 | 0.00% | 5,281 |
| 2025-02-18 | 2025-02-14 | 1.359 | 1,913 | -11,121 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 1.370 | 13,034 | +12,078 | 0.00% | 17,853 |
| 2025-02-14 | 2025-02-12 | 1.349 | 956 | -12,078 | 0.00% | 1,289 |
| 2025-02-13 | 2025-02-11 | 1.307 | 13,034 | +13,034 | 0.00% | 17,035 |
| 2025-02-12 | 2025-02-10 | 1.307 | 0 | -41,584 | ||
| 2025-02-11 | 2025-02-07 | 1.297 | 41,584 | +28,550 | 0.00% | 53,915 |
| 2025-02-10 | 2025-02-06 | 1.286 | 13,034 | -81,477 | 0.00% | 16,763 |
| 2025-02-04 | 2025-01-28 | 1.328 | 94,511 | -1,913 | 0.01% | 125,502 |
| 2025-02-03 | 2025-01-24 | 1.307 | 96,424 | +96,424 | 0.01% | 126,026 |
| 2025-01-20 | 2025-01-16 | 1.328 | 0 | -785 | ||
| 2025-01-13 | 2025-01-09 | 1.297 | 785 | +785 | 0.00% | 1,018 |
| 2024-12-23 | 2024-12-19 | 1.349 | 0 | -5,738 | ||
| 2024-12-20 | 2024-12-18 | 1.359 | 5,738 | +1,912 | 0.00% | 7,800 |
| 2024-12-17 | 2024-12-13 | 1.359 | 3,826 | +3,826 | 0.00% | 5,201 |
| 2024-12-16 | 2024-12-12 | 1.359 | 0 | -785 | ||
| 2024-12-12 | 2024-12-10 | 1.328 | 785 | +785 | 0.00% | 1,042 |
| 2024-12-06 | 2024-12-04 | 1.317 | 0 | -956 | ||
| 2024-12-05 | 2024-12-03 | 1.359 | 956 | -725,900 | 0.00% | 1,299 |
| 2024-12-04 | 2024-12-02 | 1.370 | 726,856 | +449,674 | 0.06% | 995,601 |
| 2024-12-03 | 2024-11-29 | 1.338 | 277,182 | -225,707 | 0.02% | 370,971 |
| 2024-12-02 | 2024-11-28 | 1.338 | 502,889 | +502,889 | 0.04% | 673,050 |
| 2024-11-22 | 2024-11-20 | 1.359 | 0 | -956 | ||
| 2024-11-21 | 2024-11-19 | 1.349 | 956 | +956 | 0.00% | 1,289 |
| 2024-11-07 | 2024-11-05 | 1.568 | 0 | -906 | ||
| 2024-11-06 | 2024-11-04 | 1.557 | 906 | +906 | 0.00% | 1,410 |
| 2024-11-04 | 2024-10-31 | 1.557 | 0 | -61,599 | ||
| 2024-11-01 | 2024-10-30 | 1.501 | 61,599 | +61,599 | 0.01% | 92,480 |
| 2024-10-30 | 2024-10-28 | 1.512 | 0 | -1,812 | ||
| 2024-10-29 | 2024-10-25 | 1.534 | 1,812 | +1,812 | 0.00% | 2,780 |
| 2024-10-18 | 2024-10-16 | 1.468 | 0 | -8,153 | ||
| 2024-10-17 | 2024-10-15 | 1.413 | 8,153 | -10,870 | 0.00% | 11,520 |
| 2024-10-16 | 2024-10-14 | 1.468 | 19,023 | +14,494 | 0.00% | 27,930 |
| 2024-10-15 | 2024-10-10 | 1.435 | 4,529 | +4,529 | 0.00% | 6,500 |
| 2024-10-10 | 2024-10-08 | 1.545 | 0 | -906 | ||
| 2024-10-09 | 2024-10-07 | 1.833 | 906 | -907 | 0.00% | 1,660 |
| 2024-10-08 | 2024-10-04 | 1.733 | 1,813 | +1,813 | 0.00% | 3,142 |
| 2024-10-04 | 2024-10-02 | 1.821 | 0 | -906 | ||
| 2024-10-03 | 2024-09-30 | 1.568 | 906 | -488,261 | 0.00% | 1,420 |
| 2024-10-02 | 2024-09-27 | 1.424 | 489,167 | -2,556 | 0.04% | 696,600 |
| 2024-09-30 | 2024-09-26 | 1.369 | 491,723 | +1,812 | 0.04% | 673,099 |
| 2024-09-27 | 2024-09-25 | 1.270 | 489,911 | -15,562 | 0.04% | 621,944 |
| 2024-09-26 | 2024-09-24 | 1.270 | 505,473 | +16,306 | 0.05% | 641,700 |
| 2024-09-23 | 2024-09-19 | 1.247 | 489,167 | -17,212 | 0.04% | 610,200 |
| 2024-09-20 | 2024-09-17 | 1.192 | 506,379 | -311,455 | 0.05% | 603,720 |
| 2024-09-19 | 2024-09-16 | 1.159 | 817,834 | +14,494 | 0.07% | 947,962 |
| 2024-09-17 | 2024-09-13 | 1.203 | 803,340 | -163,056 | 0.07% | 966,635 |
| 2024-09-16 | 2024-09-12 | 1.292 | 966,396 | +476,323 | 0.09% | 1,248,181 |
| 2024-09-13 | 2024-09-11 | 1.347 | 490,073 | +906 | 0.04% | 660,020 |
| 2024-09-10 | 2024-09-05 | 1.391 | 489,167 | -655,684 | 0.04% | 680,400 |
| 2024-09-09 | 2024-09-04 | 1.391 | 1,144,851 | +652,966 | 0.10% | 1,592,414 |
| 2024-09-05 | 2024-09-03 | 1.402 | 491,885 | -4,529 | 0.04% | 689,610 |
| 2024-09-04 | 2024-09-02 | 1.413 | 496,414 | +3,623 | 0.04% | 701,440 |
| 2024-09-03 | 2024-08-30 | 1.413 | 492,791 | +2,718 | 0.04% | 696,320 |
| 2024-09-02 | 2024-08-29 | 1.424 | 490,073 | +151,973 | 0.04% | 697,890 |
| 2024-08-30 | 2024-08-28 | 1.490 | 338,100 | +334,477 | 0.03% | 503,866 |
| 2024-08-29 | 2024-08-27 | 1.490 | 3,623 | +2,717 | 0.00% | 5,399 |
| 2024-08-28 | 2024-08-26 | 1.490 | 906 | -489,167 | 0.00% | 1,350 |
| 2024-08-27 | 2024-08-23 | 1.490 | 490,073 | +193,484 | 0.04% | 730,350 |
| 2024-08-26 | 2024-08-22 | 1.468 | 296,589 | +28,047 | 0.03% | 435,455 |
| 2024-08-23 | 2024-08-21 | 1.479 | 268,542 | -28,049 | 0.02% | 397,240 |
| 2024-08-22 | 2024-08-20 | 1.435 | 296,591 | +31,667 | 0.03% | 425,635 |
| 2024-08-21 | 2024-08-19 | 1.490 | 264,924 | -25,234 | 0.02% | 394,813 |
| 2024-08-20 | 2024-08-16 | 1.490 | 290,158 | +1 | 0.03% | 432,419 |
| 2024-08-19 | 2024-08-15 | 1.457 | 290,157 | -41,228 | 0.03% | 422,808 |
| 2024-08-16 | 2024-08-14 | 1.446 | 331,385 | +41,098 | 0.03% | 479,226 |
| 2024-08-15 | 2024-08-13 | 1.446 | 290,287 | -25,221 | 0.03% | 419,793 |
| 2024-08-14 | 2024-08-12 | 1.446 | 315,508 | +17,544 | 0.03% | 456,266 |
| 2024-08-13 | 2024-08-09 | 1.435 | 297,964 | -20,269 | 0.03% | 427,606 |
| 2024-08-12 | 2024-08-08 | 1.424 | 318,233 | +15,728 | 0.03% | 453,181 |
| 2024-08-09 | 2024-08-07 | 1.435 | 302,505 | -34,945 | 0.03% | 434,123 |
| 2024-08-08 | 2024-08-06 | 1.424 | 337,450 | -2,085 | 0.03% | 480,547 |
| 2024-08-07 | 2024-08-05 | 1.402 | 339,535 | +6,319 | 0.03% | 476,019 |
| 2024-08-06 | 2024-08-02 | 1.424 | 333,216 | +40,322 | 0.03% | 474,517 |
| 2024-08-05 | 2024-08-01 | 1.446 | 292,894 | -38,713 | 0.03% | 423,563 |
| 2024-08-02 | 2024-07-31 | 1.479 | 331,607 | +38,709 | 0.03% | 490,529 |
| 2024-08-01 | 2024-07-30 | 1.446 | 292,898 | -23,258 | 0.03% | 423,569 |
| 2024-07-31 | 2024-07-29 | 1.479 | 316,156 | +3,605 | 0.03% | 467,673 |
| 2024-07-30 | 2024-07-26 | 1.468 | 312,551 | -17,243 | 0.03% | 458,890 |
| 2024-07-29 | 2024-07-25 | 1.468 | 329,794 | -33,325 | 0.03% | 484,207 |
| 2024-07-26 | 2024-07-24 | 1.490 | 363,119 | +33,319 | 0.03% | 541,152 |
| 2024-07-25 | 2024-07-23 | 1.523 | 329,800 | -33,322 | 0.03% | 502,419 |
| 2024-07-24 | 2024-07-22 | 1.512 | 363,122 | +33,290 | 0.03% | 549,173 |
| 2024-07-23 | 2024-07-19 | 1.523 | 329,832 | -33,402 | 0.03% | 502,468 |
| 2024-07-22 | 2024-07-18 | 1.523 | 363,234 | +51,182 | 0.03% | 553,353 |
| 2024-07-19 | 2024-07-17 | 1.523 | 312,052 | -51,184 | 0.03% | 475,382 |
| 2024-07-18 | 2024-07-16 | 1.523 | 363,236 | +51,177 | 0.03% | 553,356 |
| 2024-07-17 | 2024-07-15 | 1.534 | 312,059 | -100,596 | 0.03% | 478,837 |
| 2024-07-16 | 2024-07-12 | 1.601 | 412,655 | +8,759 | 0.04% | 660,528 |
| 2024-07-15 | 2024-07-11 | 1.534 | 403,896 | -95 | 0.04% | 619,756 |
| 2024-07-12 | 2024-07-10 | 1.501 | 403,991 | +60,078 | 0.04% | 606,523 |
| 2024-07-11 | 2024-07-09 | 1.468 | 343,913 | -905 | 0.03% | 504,936 |
| 2024-07-10 | 2024-07-08 | 1.490 | 344,818 | -12,622 | 0.03% | 513,878 |
| 2024-07-09 | 2024-07-05 | 1.512 | 357,440 | -16,461 | 0.03% | 540,580 |
| 2024-07-08 | 2024-07-04 | 1.512 | 373,901 | -4,624 | 0.03% | 565,475 |
| 2024-07-05 | 2024-07-03 | 1.534 | 378,525 | +4,272 | 0.03% | 580,826 |
| 2024-07-04 | 2024-07-02 | 1.501 | 374,253 | -4,846 | 0.03% | 561,876 |
| 2024-07-03 | 2024-06-28 | 1.501 | 379,099 | -509 | 0.03% | 569,152 |
| 2024-07-02 | 2024-06-27 | 1.501 | 379,608 | -25,172 | 0.03% | 569,916 |
| 2024-06-28 | 2024-06-26 | 1.545 | 404,780 | +28,397 | 0.04% | 625,581 |
| 2024-06-27 | 2024-06-25 | 1.545 | 376,383 | +4,908 | 0.03% | 581,694 |
| 2024-06-26 | 2024-06-24 | 1.545 | 371,475 | +227,953 | 0.03% | 574,109 |
| 2024-06-25 | 2024-06-21 | 1.557 | 143,522 | -3,823 | 0.01% | 223,395 |
| 2024-06-24 | 2024-06-20 | 1.623 | 147,345 | +12,979 | 0.01% | 239,105 |
| 2024-06-21 | 2024-06-19 | 1.634 | 134,366 | -321,917 | 0.01% | 219,527 |
| 2024-06-20 | 2024-06-18 | 1.612 | 456,283 | +56,286 | 0.04% | 735,400 |
| 2024-06-19 | 2024-06-17 | 1.590 | 399,997 | +6 | 0.04% | 635,851 |
| 2024-06-18 | 2024-06-14 | 1.590 | 399,991 | -90,602 | 0.04% | 635,842 |
| 2024-06-17 | 2024-06-13 | 1.757 | 490,593 | +5,712 | 0.04% | 861,863 |
| 2024-06-14 | 2024-06-12 | 1.745 | 484,881 | -6,428 | 0.04% | 846,224 |
| 2024-06-13 | 2024-06-11 | 1.768 | 491,309 | +24,091 | 0.05% | 868,799 |
| 2024-06-12 | 2024-06-07 | 1.768 | 467,218 | -24,082 | 0.04% | 826,198 |
| 2024-06-11 | 2024-06-06 | 1.768 | 491,300 | -667,941 | 0.05% | 868,783 |
| 2024-06-07 | 2024-06-05 | 1.803 | 1,159,241 | +541,197 | 0.11% | 2,090,122 |
| 2024-06-06 | 2024-06-04 | 1.803 | 618,044 | -8 | 0.06% | 1,114,339 |
| 2024-06-04 | 2024-05-31 | 1.815 | 618,052 | -2,593 | 0.06% | 1,121,496 |
| 2024-06-03 | 2024-05-30 | 1.815 | 620,645 | -21,496 | 0.06% | 1,126,202 |
| 2024-05-31 | 2024-05-29 | 1.826 | 642,141 | +128,345 | 0.06% | 1,172,629 |
| 2024-05-30 | 2024-05-28 | 1.895 | 513,796 | -3,471 | 0.05% | 973,885 |
| 2024-05-29 | 2024-05-27 | 1.919 | 517,267 | +1,731 | 0.05% | 992,421 |
| 2024-05-28 | 2024-05-24 | 1.884 | 515,536 | -1,729 | 0.05% | 971,225 |
| 2024-05-27 | 2024-05-23 | 1.965 | 517,265 | +30,288 | 0.05% | 1,016,331 |
| 2024-05-24 | 2024-05-22 | 2.057 | 486,977 | -83,177 | 0.05% | 1,001,848 |
| 2024-05-23 | 2024-05-21 | 2.011 | 570,154 | +2,595 | 0.05% | 1,146,607 |
| 2024-05-22 | 2024-05-20 | 2.046 | 567,559 | +50,183 | 0.05% | 1,161,068 |
| 2024-05-21 | 2024-05-17 | 2.069 | 517,376 | +32,013 | 0.05% | 1,070,367 |
| 2024-05-20 | 2024-05-16 | 1.965 | 485,363 | -608,118 | 0.05% | 953,650 |
| 2024-05-17 | 2024-05-14 | 1.907 | 1,093,481 | +529,515 | 0.10% | 2,085,299 |
| 2024-05-14 | 2024-05-10 | 1.861 | 563,966 | +8,652 | 0.05% | 1,049,427 |
| 2024-05-13 | 2024-05-09 | 1.780 | 555,314 | -14,709 | 0.05% | 988,400 |
| 2024-05-10 | 2024-05-08 | 1.745 | 570,023 | -2,595 | 0.05% | 994,816 |
| 2024-05-09 | 2024-05-07 | 1.815 | 572,618 | +12,978 | 0.05% | 1,039,053 |
| 2024-05-08 | 2024-05-06 | 1.815 | 559,640 | -10,383 | 0.05% | 1,015,504 |
| 2024-05-07 | 2024-05-03 | 1.872 | 570,023 | +3,461 | 0.05% | 1,067,286 |
| 2024-05-06 | 2024-05-02 | 1.838 | 566,562 | +32,878 | 0.05% | 1,041,161 |
| 2024-05-03 | 2024-04-30 | 1.734 | 533,684 | -19,034 | 0.05% | 925,228 |
| 2024-05-02 | 2024-04-29 | 1.734 | 552,718 | -87,386 | 0.05% | 958,226 |
| 2024-04-30 | 2024-04-26 | 1.664 | 640,104 | +66,622 | 0.06% | 1,065,335 |
| 2024-04-29 | 2024-04-25 | 1.526 | 573,482 | +11,248 | 0.05% | 874,917 |
| 2024-04-26 | 2024-04-24 | 1.503 | 562,234 | -779,723 | 0.05% | 844,761 |
| 2024-04-25 | 2024-04-23 | 1.468 | 1,341,957 | +865 | 0.13% | 1,969,770 |
| 2024-04-24 | 2024-04-22 | 1.503 | 1,341,092 | +650,646 | 0.13% | 2,015,000 |
| 2024-04-23 | 2024-04-19 | 1.537 | 690,446 | -3,461 | 0.07% | 1,061,340 |
| 2024-04-22 | 2024-04-18 | 1.549 | 693,907 | +2,596 | 0.07% | 1,074,680 |
| 2024-04-19 | 2024-04-17 | 1.537 | 691,311 | -8,652 | 0.07% | 1,062,670 |
| 2024-04-18 | 2024-04-16 | 1.595 | 699,963 | +1,730 | 0.07% | 1,116,419 |
| 2024-04-17 | 2024-04-15 | 1.607 | 698,233 | -865 | 0.07% | 1,121,730 |
| 2024-04-16 | 2024-04-12 | 1.641 | 699,098 | -3,461 | 0.07% | 1,147,360 |
| 2024-04-12 | 2024-04-10 | 1.734 | 702,559 | -8,652 | 0.07% | 1,218,000 |
| 2024-04-11 | 2024-04-09 | 1.630 | 711,211 | +29,417 | 0.07% | 1,159,020 |
| 2024-04-10 | 2024-04-08 | 1.618 | 681,794 | +23,361 | 0.06% | 1,103,200 |
| 2024-04-09 | 2024-04-05 | 1.641 | 658,433 | -4,326 | 0.06% | 1,080,620 |
| 2024-04-08 | 2024-04-03 | 1.653 | 662,759 | +25,957 | 0.06% | 1,095,380 |
| 2024-04-03 | 2024-03-28 | 1.676 | 636,802 | -2,596 | 0.06% | 1,067,200 |
| 2024-04-02 | 2024-03-27 | 1.687 | 639,398 | +865 | 0.06% | 1,078,940 |
| 2024-03-27 | 2024-03-25 | 1.711 | 638,533 | +1,731 | 0.06% | 1,092,241 |
| 2024-03-26 | 2024-03-22 | 1.699 | 636,802 | -1,731 | 0.06% | 1,081,920 |
| 2024-03-25 | 2024-03-21 | 1.734 | 638,533 | -6,921 | 0.06% | 1,107,001 |
| 2024-03-22 | 2024-03-20 | 1.711 | 645,454 | -6,922 | 0.06% | 1,104,079 |
| 2024-03-20 | 2024-03-18 | 1.699 | 652,376 | +8,652 | 0.06% | 1,108,380 |
| 2024-03-19 | 2024-03-15 | 1.757 | 643,724 | +24,226 | 0.06% | 1,130,880 |
| 2024-03-18 | 2024-03-14 | 1.768 | 619,498 | +7,787 | 0.06% | 1,095,480 |
| 2024-03-15 | 2024-03-13 | 1.780 | 611,711 | +7,787 | 0.06% | 1,088,780 |
| 2024-03-14 | 2024-03-12 | 1.780 | 603,924 | -14,709 | 0.06% | 1,074,920 |
| 2024-03-13 | 2024-03-11 | 1.803 | 618,633 | -1,730 | 0.06% | 1,115,401 |
| 2024-03-11 | 2024-03-07 | 1.711 | 620,363 | -4,326 | 0.06% | 1,061,160 |
| 2024-03-08 | 2024-03-06 | 1.768 | 624,689 | -2,596 | 0.06% | 1,104,660 |
| 2024-03-06 | 2024-03-04 | 1.815 | 627,285 | -3,461 | 0.06% | 1,138,250 |
| 2024-03-04 | 2024-02-29 | 1.872 | 630,746 | +22,496 | 0.06% | 1,180,981 |
| 2024-03-01 | 2024-02-28 | 1.919 | 608,250 | +14,709 | 0.06% | 1,166,980 |
| 2024-02-29 | 2024-02-27 | 1.965 | 593,541 | +2,595 | 0.06% | 1,166,200 |
| 2024-02-28 | 2024-02-26 | 1.942 | 590,946 | +41,531 | 0.06% | 1,147,441 |
| 2024-02-27 | 2024-02-23 | 1.826 | 549,415 | +19,035 | 0.05% | 1,003,300 |
| 2024-02-26 | 2024-02-22 | 1.780 | 530,380 | +2,596 | 0.05% | 944,020 |
| 2024-02-23 | 2024-02-21 | 1.803 | 527,784 | +9,517 | 0.05% | 951,599 |
| 2024-02-22 | 2024-02-20 | 1.768 | 518,267 | +1,730 | 0.05% | 916,470 |
| 2024-02-21 | 2024-02-19 | 1.768 | 516,537 | +1,731 | 0.05% | 913,411 |
| 2024-02-20 | 2024-02-16 | 1.815 | 514,806 | -42,396 | 0.05% | 934,150 |
| 2024-02-19 | 2024-02-15 | 1.745 | 557,202 | +6,057 | 0.05% | 972,440 |
| 2024-02-16 | 2024-02-14 | 1.815 | 551,145 | +4,326 | 0.05% | 1,000,089 |
| 2024-02-15 | 2024-02-09 | 1.768 | 546,819 | +44,126 | 0.05% | 966,959 |
| 2024-02-14 | 2024-02-07 | 1.815 | 502,693 | +6,056 | 0.05% | 912,170 |
| 2024-02-08 | 2024-02-06 | 1.849 | 496,637 | +6,922 | 0.05% | 918,401 |
| 2024-02-06 | 2024-02-02 | 1.699 | 489,715 | -51,913 | 0.05% | 832,020 |
| 2024-02-05 | 2024-02-01 | 1.699 | 541,628 | -11,248 | 0.05% | 920,220 |
| 2024-02-02 | 2024-01-31 | 1.699 | 552,876 | -16,439 | 0.05% | 939,330 |
| 2024-02-01 | 2024-01-30 | 1.676 | 569,315 | -62,296 | 0.05% | 954,100 |
| 2024-01-31 | 2024-01-29 | 1.734 | 631,611 | -6,056 | 0.06% | 1,095,000 |
| 2024-01-30 | 2024-01-26 | 1.815 | 637,667 | -39,801 | 0.06% | 1,157,089 |
| 2024-01-29 | 2024-01-25 | 1.815 | 677,468 | -12,113 | 0.06% | 1,229,311 |
| 2024-01-26 | 2024-01-24 | 1.826 | 689,581 | +8,653 | 0.07% | 1,259,261 |
| 2024-01-25 | 2024-01-23 | 1.849 | 680,928 | +27,687 | 0.06% | 1,259,199 |
| 2024-01-24 | 2024-01-22 | 1.745 | 653,241 | +22,495 | 0.06% | 1,140,049 |
| 2024-01-23 | 2024-01-19 | 1.838 | 630,746 | +41,531 | 0.06% | 1,159,111 |
| 2024-01-22 | 2024-01-18 | 1.849 | 589,215 | +15,574 | 0.06% | 1,089,600 |
| 2024-01-19 | 2024-01-17 | 1.838 | 573,641 | +19,035 | 0.05% | 1,054,170 |
| 2024-01-18 | 2024-01-16 | 1.872 | 554,606 | +25,956 | 0.05% | 1,038,419 |
| 2024-01-17 | 2024-01-15 | 1.919 | 528,650 | -83,061 | 0.05% | 1,014,261 |
| 2024-01-16 | 2024-01-12 | 1.919 | 611,711 | +67,487 | 0.06% | 1,173,620 |
| 2024-01-15 | 2024-01-11 | 1.884 | 544,224 | -244,857 | 0.05% | 1,025,271 |
| 2024-01-12 | 2024-01-10 | 1.849 | 789,081 | +25,957 | 0.07% | 1,459,200 |
| 2024-01-11 | 2024-01-09 | 1.826 | 763,124 | +32,878 | 0.07% | 1,393,559 |
| 2024-01-10 | 2024-01-08 | 1.826 | 730,246 | +25,957 | 0.07% | 1,333,520 |
| 2024-01-09 | 2024-01-05 | 1.849 | 704,289 | +16,439 | 0.07% | 1,302,399 |
| 2024-01-08 | 2024-01-04 | 1.849 | 687,850 | -60,566 | 0.07% | 1,272,000 |
| 2024-01-05 | 2024-01-03 | 1.826 | 748,416 | +53,644 | 0.07% | 1,366,701 |
| 2024-01-04 | 2024-01-02 | 1.838 | 694,772 | -60,565 | 0.07% | 1,276,770 |
| 2024-01-03 | 2023-12-29 | 1.849 | 755,337 | +88,252 | 0.07% | 1,396,799 |
| 2024-01-02 | 2023-12-28 | 1.791 | 667,085 | +181,696 | 0.06% | 1,195,050 |
| 2023-12-29 | 2023-12-27 | 1.734 | 485,389 | -17,304 | 0.05% | 841,501 |
| 2023-12-28 | 2023-12-22 | 1.768 | 502,693 | +32,013 | 0.05% | 888,930 |
| 2023-12-27 | 2023-12-21 | 1.803 | 470,680 | -51,913 | 0.04% | 848,640 |
| 2023-12-22 | 2023-12-20 | 1.757 | 522,593 | +46,722 | 0.05% | 918,080 |
| 2023-12-21 | 2023-12-19 | 1.861 | 475,871 | +8,652 | 0.05% | 885,500 |
| 2023-12-20 | 2023-12-18 | 1.872 | 467,219 | -67,487 | 0.04% | 874,800 |
| 2023-12-19 | 2023-12-15 | 1.826 | 534,706 | +67,487 | 0.05% | 976,440 |
| 2023-12-14 | 2023-12-12 | 1.734 | 467,219 | -8,652 | 0.04% | 810,000 |
| 2023-12-13 | 2023-12-11 | 1.653 | 475,871 | -30,283 | 0.05% | 786,500 |
| 2023-12-12 | 2023-12-08 | 1.630 | 506,154 | -19,035 | 0.05% | 824,850 |
| 2023-12-11 | 2023-12-07 | 1.641 | 525,189 | -54,509 | 0.05% | 861,940 |
| 2023-12-08 | 2023-12-06 | 1.664 | 579,698 | +32,879 | 0.05% | 964,801 |
| 2023-12-07 | 2023-12-05 | 1.641 | 546,819 | -78,735 | 0.05% | 897,439 |
| 2023-12-06 | 2023-12-04 | 1.699 | 625,554 | -27,687 | 0.06% | 1,062,809 |
| 2023-12-05 | 2023-12-01 | 1.722 | 653,241 | -1,861,032 | 0.06% | 1,124,949 |
| 2023-12-04 | 2023-11-30 | 1.664 | 2,514,273 | +1,937,171 | 0.24% | 4,184,544 |
| 2023-12-01 | 2023-11-29 | 1.711 | 577,102 | +69,218 | 0.05% | 987,160 |
| 2023-11-30 | 2023-11-28 | 1.780 | 507,884 | +6,056 | 0.05% | 903,979 |
| 2023-11-29 | 2023-11-27 | 1.861 | 501,828 | +25,957 | 0.05% | 933,800 |
| 2023-11-28 | 2023-11-24 | 2.011 | 475,871 | +320,188 | 0.05% | 957,000 |
| 2023-11-27 | 2023-11-23 | 2.057 | 155,683 | -311,534 | 0.01% | 320,283 |
| 2023-11-24 | 2023-11-22 | 1.907 | 467,217 | -597,869 | 0.04% | 890,996 |
| 2023-11-23 | 2023-11-21 | 1.872 | 1,065,086 | +82,196 | 0.10% | 1,994,219 |
| 2023-11-22 | 2023-11-20 | 1.884 | 982,890 | +63,161 | 0.09% | 1,851,679 |
| 2023-11-21 | 2023-11-17 | 1.884 | 919,729 | +106,422 | 0.09% | 1,732,689 |
| 2023-11-20 | 2023-11-16 | 1.965 | 813,307 | +107,287 | 0.08% | 1,598,000 |
| 2023-11-17 | 2023-11-15 | 1.965 | 706,020 | +238,801 | 0.07% | 1,387,200 |
| 2023-11-16 | 2023-11-14 | 1.895 | 467,219 | -127,101 | 0.04% | 885,600 |
| 2023-11-15 | 2023-11-13 | 1.838 | 594,320 | +73,544 | 0.06% | 1,092,171 |
| 2023-11-14 | 2023-11-10 | 2.023 | 520,776 | -43,261 | 0.05% | 1,053,325 |
| 2023-11-13 | 2023-11-09 | 2.127 | 564,037 | -67,487 | 0.05% | 1,199,496 |
| 2023-11-10 | 2023-11-08 | 2.138 | 631,524 | +19,813 | 0.06% | 1,350,314 |
| 2023-11-09 | 2023-11-07 | 2.381 | 611,711 | +18,170 | 0.06% | 1,456,423 |
| 2023-11-08 | 2023-11-06 | 2.369 | 593,541 | +119,330 | 0.06% | 1,405,840 |
| 2023-11-07 | 2023-11-03 | 2.233 | 474,211 | +36,478 | 0.05% | 1,058,850 |
| 2023-11-02 | 2023-10-31 | 2.245 | 437,733 | -811 | 0.04% | 982,799 |
| 2023-11-01 | 2023-10-30 | 2.208 | 438,544 | +811 | 0.04% | 968,390 |
| 2023-10-31 | 2023-10-27 | 2.196 | 437,733 | -449,163 | 0.04% | 961,199 |
| 2023-10-30 | 2023-10-26 | 2.258 | 886,896 | -140,237 | 0.09% | 2,002,202 |
| 2023-10-27 | 2023-10-25 | 2.270 | 1,027,133 | +780,624 | 0.10% | 2,331,463 |
| 2023-10-26 | 2023-10-24 | 2.270 | 246,509 | -27,561 | 0.02% | 559,545 |
| 2023-10-25 | 2023-10-20 | 2.319 | 274,070 | -14,591 | 0.03% | 635,629 |
| 2023-10-24 | 2023-10-19 | 2.282 | 288,661 | -10,538 | 0.03% | 658,785 |
| 2023-10-20 | 2023-10-18 | 2.332 | 299,199 | +272,449 | 0.03% | 697,599 |
| 2023-10-19 | 2023-10-17 | 2.455 | 26,750 | +5,674 | 0.00% | 65,669 |
| 2023-10-18 | 2023-10-16 | 2.393 | 21,076 | +12,970 | 0.00% | 50,440 |
| 2023-10-17 | 2023-10-13 | 2.455 | 8,106 | +8,106 | 0.00% | 19,900 |
| 2023-10-13 | 2023-10-11 | 2.418 | 0 | -13,780 | ||
| 2023-10-12 | 2023-10-10 | 2.406 | 13,780 | +5,672 | 0.00% | 33,149 |
| 2023-10-11 | 2023-10-09 | 2.492 | 8,108 | +8,108 | 0.00% | 20,205 |
| 2023-10-04 | 2023-09-29 | 2.492 | 0 | -635,632 | ||
| 2023-10-03 | 2023-09-28 | 2.430 | 635,632 | -357,284 | 0.06% | 1,544,742 |
| 2023-09-29 | 2023-09-27 | 2.430 | 992,916 | +307,224 | 0.10% | 2,413,031 |
| 2023-09-28 | 2023-09-26 | 2.467 | 685,692 | -297,496 | 0.07% | 1,691,777 |
| 2023-09-27 | 2023-09-25 | 2.455 | 983,188 | +297,496 | 0.10% | 2,413,647 |
| 2023-09-26 | 2023-09-22 | 2.480 | 685,692 | -101,327 | 0.07% | 1,700,236 |
| 2023-09-25 | 2023-09-21 | 2.455 | 787,019 | +348,566 | 0.08% | 1,932,068 |
| 2023-09-22 | 2023-09-20 | 2.443 | 438,453 | +720 | 0.04% | 1,070,958 |
| 2023-09-21 | 2023-09-19 | 2.492 | 437,733 | -12,970 | 0.04% | 1,090,799 |
| 2023-09-20 | 2023-09-18 | 2.504 | 450,703 | +12,970 | 0.05% | 1,128,679 |
| 2023-09-19 | 2023-09-15 | 2.578 | 437,733 | -6,485 | 0.04% | 1,128,599 |
| 2023-09-18 | 2023-09-14 | 2.603 | 444,218 | +6,485 | 0.04% | 1,156,279 |
| 2023-09-15 | 2023-09-13 | 2.689 | 437,733 | -153,116 | 0.04% | 1,177,199 |
| 2023-09-14 | 2023-09-12 | 2.677 | 590,849 | +132,130 | 0.06% | 1,581,686 |
| 2023-09-13 | 2023-09-11 | 2.652 | 458,719 | +7,296 | 0.05% | 1,216,660 |
| 2023-09-12 | 2023-09-07 | 2.714 | 451,423 | -65,660 | 0.05% | 1,225,153 |
| 2023-09-11 | 2023-09-06 | 2.862 | 517,083 | +39,720 | 0.05% | 1,479,900 |
| 2023-09-07 | 2023-09-05 | 2.788 | 477,363 | -99,706 | 0.05% | 1,330,887 |
| 2023-09-06 | 2023-09-04 | 2.899 | 577,069 | -88,538 | 0.06% | 1,672,937 |
| 2023-09-05 | 2023-08-31 | 2.751 | 665,607 | -29,182 | 0.07% | 1,831,078 |
| 2023-09-04 | 2023-08-30 | 2.726 | 694,789 | +34,856 | 0.07% | 1,894,215 |
| 2023-08-31 | 2023-08-29 | 2.961 | 659,933 | +80,252 | 0.07% | 1,953,868 |
| 2023-08-30 | 2023-08-28 | 2.862 | 579,681 | +96,463 | 0.06% | 1,659,056 |
| 2023-08-29 | 2023-08-25 | 2.751 | 483,218 | -63,228 | 0.05% | 1,329,328 |
| 2023-08-28 | 2023-08-24 | 2.739 | 546,446 | +108,623 | 0.06% | 1,496,526 |
| 2023-08-24 | 2023-08-22 | 2.578 | 437,823 | -26,751 | 0.04% | 1,128,831 |
| 2023-08-23 | 2023-08-21 | 2.702 | 464,574 | +26,751 | 0.05% | 1,255,114 |
| 2023-08-22 | 2023-08-18 | 2.862 | 437,823 | -54,312 | 0.04% | 1,253,056 |
| 2023-08-21 | 2023-08-17 | 3.047 | 492,135 | -51,879 | 0.05% | 1,499,565 |
| 2023-08-18 | 2023-08-16 | 2.961 | 544,014 | +44,584 | 0.05% | 1,610,666 |
| 2023-08-17 | 2023-08-15 | 2.998 | 499,430 | +61,607 | 0.05% | 1,497,149 |
| 2023-08-14 | 2023-08-10 | 3.022 | 437,823 | -119,161 | 0.04% | 1,323,271 |
| 2023-08-11 | 2023-08-09 | 3.022 | 556,984 | -218,056 | 0.06% | 1,683,422 |
| 2023-08-10 | 2023-08-08 | 2.998 | 775,040 | +325,868 | 0.08% | 2,323,349 |
| 2023-08-09 | 2023-08-07 | 3.096 | 449,172 | +9,727 | 0.05% | 1,390,819 |
| 2023-08-08 | 2023-08-04 | 3.158 | 439,445 | -38,909 | 0.04% | 1,387,805 |
| 2023-08-07 | 2023-08-03 | 3.109 | 478,354 | -141,048 | 0.05% | 1,487,079 |
| 2023-08-04 | 2023-08-02 | 3.109 | 619,402 | -2,432 | 0.06% | 1,925,561 |
| 2023-08-03 | 2023-08-01 | 3.047 | 621,834 | +32,425 | 0.06% | 1,894,766 |
| 2023-08-02 | 2023-07-31 | 3.207 | 589,409 | -29,993 | 0.06% | 1,890,489 |
| 2023-08-01 | 2023-07-28 | 3.183 | 619,402 | +33,236 | 0.06% | 1,971,407 |
| 2023-07-31 | 2023-07-27 | 3.121 | 586,166 | -9,728 | 0.06% | 1,829,470 |
| 2023-07-28 | 2023-07-26 | 3.059 | 595,894 | +29,182 | 0.06% | 1,823,076 |
| 2023-07-27 | 2023-07-25 | 3.133 | 566,712 | -11,348 | 0.06% | 1,775,743 |
| 2023-07-26 | 2023-07-24 | 2.837 | 578,060 | +22,697 | 0.06% | 1,640,155 |
| 2023-07-25 | 2023-07-21 | 3.059 | 555,363 | +49,448 | 0.06% | 1,699,076 |
| 2023-07-24 | 2023-07-20 | 3.047 | 505,915 | -42,152 | 0.05% | 1,541,553 |
| 2023-07-21 | 2023-07-19 | 3.059 | 548,067 | +48,637 | 0.06% | 1,676,754 |
| 2023-07-20 | 2023-07-18 | 3.047 | 499,430 | -110,244 | 0.05% | 1,521,793 |
| 2023-07-18 | 2023-07-13 | 3.257 | 609,674 | -1,621 | 0.06% | 1,985,572 |
| 2023-07-14 | 2023-07-12 | 3.121 | 611,295 | -3,243 | 0.06% | 1,907,899 |
| 2023-07-12 | 2023-07-10 | 3.084 | 614,538 | -21,887 | 0.06% | 1,895,278 |
| 2023-07-11 | 2023-07-07 | 3.047 | 636,425 | -22,697 | 0.06% | 1,939,225 |
| 2023-07-10 | 2023-07-06 | 3.047 | 659,122 | -42,963 | 0.07% | 2,008,384 |
| 2023-07-07 | 2023-07-05 | 3.096 | 702,085 | -22,697 | 0.07% | 2,173,940 |
| 2023-07-06 | 2023-07-04 | 3.183 | 724,782 | +164,555 | 0.07% | 2,306,807 |
| 2023-07-05 | 2023-07-03 | 3.220 | 560,227 | -18,644 | 0.06% | 1,803,801 |
| 2023-07-04 | 2023-06-30 | 3.158 | 578,871 | -12,970 | 0.06% | 1,828,125 |
| 2023-07-03 | 2023-06-29 | 3.158 | 591,841 | -4,863 | 0.06% | 1,869,085 |
| 2023-06-30 | 2023-06-28 | 3.170 | 596,704 | -20,266 | 0.06% | 1,891,804 |
| 2023-06-29 | 2023-06-27 | 3.170 | 616,970 | -37,288 | 0.06% | 1,956,056 |
| 2023-06-28 | 2023-06-26 | 2.899 | 654,258 | -11,349 | 0.07% | 1,896,710 |
| 2023-06-27 | 2023-06-23 | 2.837 | 665,607 | -12,970 | 0.07% | 1,888,556 |
| 2023-06-26 | 2023-06-21 | 2.961 | 678,577 | +240,844 | 0.07% | 2,009,067 |
| 2023-06-21 | 2023-06-19 | 3.084 | 437,733 | -301,550 | 0.04% | 1,349,999 |
| 2023-06-19 | 2023-06-15 | 3.309 | 739,283 | +301,550 | 0.07% | 2,446,302 |
| 2023-06-16 | 2023-06-14 | 3.284 | 437,733 | +10,174 | 0.04% | 1,437,410 |
| 2023-06-15 | 2023-06-13 | 3.296 | 427,559 | -298,946 | 0.04% | 1,409,401 |
| 2023-06-14 | 2023-06-12 | 3.233 | 726,505 | +245,450 | 0.08% | 2,348,966 |
| 2023-06-13 | 2023-06-09 | 3.259 | 481,055 | -16,627 | 0.05% | 1,567,518 |
| 2023-06-12 | 2023-06-08 | 3.322 | 497,682 | +5,542 | 0.05% | 1,653,125 |
| 2023-06-07 | 2023-06-05 | 3.145 | 492,140 | -255,296 | 0.05% | 1,547,698 |
| 2023-06-06 | 2023-06-02 | 3.347 | 747,436 | +30,879 | 0.08% | 2,501,601 |
| 2023-06-05 | 2023-06-01 | 3.006 | 716,557 | -10,293 | 0.07% | 2,153,901 |
| 2023-06-02 | 2023-05-31 | 2.981 | 726,850 | -4,750 | 0.08% | 2,166,481 |
| 2023-06-01 | 2023-05-30 | 3.069 | 731,600 | +304,041 | 0.08% | 2,245,319 |
| 2023-05-31 | 2023-05-29 | 3.044 | 427,559 | -7,126 | 0.04% | 1,301,401 |
| 2023-05-30 | 2023-05-25 | 3.044 | 434,685 | -23,753 | 0.04% | 1,323,091 |
| 2023-05-29 | 2023-05-24 | 3.069 | 458,438 | -38,797 | 0.05% | 1,406,971 |
| 2023-05-25 | 2023-05-23 | 3.145 | 497,235 | +69,676 | 0.05% | 1,563,721 |
| 2023-05-22 | 2023-05-18 | 3.082 | 427,559 | -791 | 0.04% | 1,317,601 |
| 2023-05-19 | 2023-05-17 | 3.107 | 428,350 | -19,003 | 0.04% | 1,330,859 |
| 2023-05-18 | 2023-05-16 | 3.157 | 447,353 | -7,918 | 0.05% | 1,412,500 |
| 2023-05-17 | 2023-05-15 | 3.195 | 455,271 | -10,293 | 0.05% | 1,454,751 |
| 2023-05-16 | 2023-05-12 | 3.233 | 465,564 | -6,334 | 0.05% | 1,505,281 |
| 2023-05-15 | 2023-05-11 | 3.284 | 471,898 | -15,044 | 0.05% | 1,549,600 |
| 2023-05-12 | 2023-05-10 | 3.334 | 486,942 | -11,085 | 0.05% | 1,623,601 |
| 2023-05-11 | 2023-05-09 | 3.334 | 498,027 | -15,043 | 0.05% | 1,660,561 |
| 2023-05-10 | 2023-05-08 | 3.347 | 513,070 | -24,545 | 0.05% | 1,717,199 |
| 2023-05-09 | 2023-05-05 | 3.372 | 537,615 | -70,468 | 0.06% | 1,812,929 |
| 2023-05-04 | 2023-05-02 | 3.183 | 608,083 | +24,545 | 0.06% | 1,935,359 |
| 2023-04-27 | 2023-04-25 | 3.334 | 583,538 | +22,961 | 0.06% | 1,945,679 |
| 2023-04-26 | 2023-04-24 | 3.334 | 560,577 | +9,501 | 0.06% | 1,869,121 |
| 2023-04-25 | 2023-04-21 | 3.372 | 551,076 | -3,167 | 0.06% | 1,858,322 |
| 2023-04-24 | 2023-04-20 | 3.461 | 554,243 | -12,668 | 0.06% | 1,918,001 |
| 2023-04-21 | 2023-04-19 | 3.524 | 566,911 | +3,167 | 0.06% | 1,997,640 |
| 2023-04-20 | 2023-04-18 | 3.587 | 563,744 | +37,213 | 0.06% | 2,022,080 |
| 2023-04-18 | 2023-04-14 | 3.612 | 526,531 | +2,376 | 0.05% | 1,901,902 |
| 2023-04-17 | 2023-04-13 | 3.688 | 524,155 | +5,542 | 0.05% | 1,933,039 |
| 2023-04-13 | 2023-04-11 | 3.675 | 518,613 | +15,044 | 0.05% | 1,906,051 |
| 2023-04-12 | 2023-04-06 | 3.486 | 503,569 | -28,504 | 0.05% | 1,755,360 |
| 2023-04-11 | 2023-04-04 | 3.600 | 532,073 | -30,879 | 0.06% | 1,915,200 |
| 2023-04-03 | 2023-03-30 | 3.852 | 562,952 | +4,750 | 0.06% | 2,168,549 |
| 2023-03-29 | 2023-03-27 | 4.345 | 558,202 | +792 | 0.06% | 2,425,202 |
| 2023-03-28 | 2023-03-24 | 4.420 | 557,410 | +19,795 | 0.06% | 2,464,001 |
| 2023-03-27 | 2023-03-23 | 4.420 | 537,615 | +19,002 | 0.06% | 2,376,498 |
| 2023-03-24 | 2023-03-22 | 4.433 | 518,613 | +24,545 | 0.05% | 2,299,051 |
| 2023-03-23 | 2023-03-21 | 4.256 | 494,068 | +18,211 | 0.05% | 2,102,881 |
| 2023-03-22 | 2023-03-20 | 4.244 | 475,857 | +8,710 | 0.05% | 2,019,360 |
| 2023-03-21 | 2023-03-17 | 4.345 | 467,147 | +791 | 0.05% | 2,029,598 |
| 2023-03-17 | 2023-03-15 | 4.282 | 466,356 | +792 | 0.05% | 1,996,712 |
| 2023-03-15 | 2023-03-13 | 4.408 | 465,564 | +19,003 | 0.05% | 2,052,121 |
| 2023-03-13 | 2023-03-09 | 4.471 | 446,561 | +2,375 | 0.05% | 1,996,559 |
| 2023-03-10 | 2023-03-08 | 4.597 | 444,186 | +16,627 | 0.05% | 2,042,041 |
| 2023-03-09 | 2023-03-07 | 4.547 | 427,559 | -1,583 | 0.04% | 1,944,002 |
| 2023-03-08 | 2023-03-06 | 4.686 | 429,142 | +1,583 | 0.04% | 2,010,819 |
| 2023-03-07 | 2023-03-03 | 4.825 | 427,559 | -24,545 | 0.04% | 2,062,802 |
| 2023-03-06 | 2023-03-02 | 4.888 | 452,104 | +24,545 | 0.05% | 2,209,772 |
| 2023-03-02 | 2023-02-28 | 4.433 | 427,559 | -136,977 | 0.04% | 1,895,402 |
| 2023-03-01 | 2023-02-27 | 4.648 | 564,536 | +17,419 | 0.06% | 2,623,841 |
| 2023-02-28 | 2023-02-24 | 4.559 | 547,117 | +119,558 | 0.06% | 2,494,512 |
| 2023-02-24 | 2023-02-22 | 4.774 | 427,559 | -244,658 | 0.04% | 2,041,202 |
| 2023-02-23 | 2023-02-21 | 4.799 | 672,217 | +204,278 | 0.07% | 3,226,199 |
| 2023-02-22 | 2023-02-20 | 4.837 | 467,939 | +16,627 | 0.05% | 2,263,529 |
| 2023-02-21 | 2023-02-17 | 4.787 | 451,312 | -792 | 0.05% | 2,160,301 |
| 2023-02-20 | 2023-02-16 | 4.951 | 452,104 | +3,167 | 0.05% | 2,238,322 |
| 2023-02-17 | 2023-02-15 | 5.027 | 448,937 | +2,376 | 0.05% | 2,256,662 |
| 2023-02-16 | 2023-02-14 | 5.039 | 446,561 | -1,584 | 0.05% | 2,250,359 |
| 2023-02-15 | 2023-02-13 | 5.014 | 448,145 | +7,918 | 0.05% | 2,247,021 |
| 2023-02-13 | 2023-02-09 | 4.787 | 440,227 | +9,501 | 0.05% | 2,107,240 |
| 2023-02-10 | 2023-02-08 | 4.736 | 430,726 | +3,167 | 0.04% | 2,040,001 |
| 2023-02-08 | 2023-02-06 | 4.711 | 427,559 | -171,023 | 0.04% | 2,014,202 |
| 2023-02-07 | 2023-02-03 | 4.913 | 598,582 | +153,604 | 0.06% | 2,940,840 |
| 2023-02-06 | 2023-02-02 | 4.964 | 444,978 | +6,335 | 0.05% | 2,208,662 |
| 2023-02-03 | 2023-02-01 | 5.090 | 438,643 | +11,084 | 0.05% | 2,232,618 |
| 2023-01-27 | 2023-01-20 | 4.862 | 427,559 | -234,365 | 0.04% | 2,079,002 |
| 2023-01-26 | 2023-01-19 | 4.837 | 661,924 | +234,365 | 0.07% | 3,201,880 |
| 2023-01-20 | 2023-01-18 | 4.787 | 427,559 | -15,043 | 0.04% | 2,046,602 |
| 2023-01-19 | 2023-01-17 | 4.837 | 442,602 | -13,461 | 0.05% | 2,140,968 |
| 2023-01-18 | 2023-01-16 | 4.837 | 456,063 | -34,838 | 0.05% | 2,206,082 |
| 2023-01-17 | 2023-01-13 | 4.951 | 490,901 | -40,380 | 0.05% | 2,430,402 |
| 2023-01-16 | 2023-01-12 | 4.862 | 531,281 | -26,921 | 0.05% | 2,583,349 |
| 2023-01-13 | 2023-01-11 | 5.203 | 558,202 | -19,002 | 0.06% | 2,904,603 |
| 2023-01-12 | 2023-01-10 | 5.178 | 577,204 | -6,334 | 0.06% | 2,988,899 |
| 2023-01-11 | 2023-01-09 | 5.254 | 583,538 | -7,126 | 0.06% | 3,065,918 |
| 2023-01-10 | 2023-01-06 | 5.254 | 590,664 | +1,583 | 0.06% | 3,103,358 |
| 2023-01-06 | 2023-01-04 | 5.077 | 589,081 | +83,928 | 0.06% | 2,990,881 |
| 2023-01-05 | 2023-01-03 | 4.812 | 505,153 | +22,170 | 0.05% | 2,430,782 |
| 2023-01-04 | 2022-12-30 | 4.761 | 482,983 | +2,375 | 0.05% | 2,299,701 |
| 2023-01-03 | 2022-12-29 | 4.736 | 480,608 | +33,255 | 0.05% | 2,276,252 |
| 2022-12-30 | 2022-12-28 | 4.799 | 447,353 | +6,334 | 0.05% | 2,147,000 |
| 2022-12-29 | 2022-12-23 | 5.001 | 441,019 | +13,460 | 0.05% | 2,205,721 |
| 2022-12-28 | 2022-12-22 | 5.001 | 427,559 | -26,128 | 0.04% | 2,138,402 |
| 2022-12-23 | 2022-12-21 | 5.102 | 453,687 | -549,492 | 0.05% | 2,314,919 |
| 2022-12-22 | 2022-12-20 | 5.077 | 1,003,179 | +562,160 | 0.10% | 5,093,339 |
| 2022-12-21 | 2022-12-19 | 5.292 | 441,019 | +3,959 | 0.05% | 2,333,831 |
| 2022-12-20 | 2022-12-16 | 5.128 | 437,060 | -22,170 | 0.05% | 2,241,120 |
| 2022-12-19 | 2022-12-15 | 4.951 | 459,230 | +18,211 | 0.05% | 2,273,602 |
| 2022-12-16 | 2022-12-14 | 5.014 | 441,019 | -13,459 | 0.05% | 2,211,291 |
| 2022-12-14 | 2022-12-12 | 5.254 | 454,478 | -792 | 0.05% | 2,387,835 |
| 2022-12-13 | 2022-12-09 | 5.683 | 455,270 | +14,252 | 0.05% | 2,587,496 |
| 2022-12-12 | 2022-12-08 | 5.431 | 441,018 | -1 | 0.05% | 2,395,096 |
| 2022-12-09 | 2022-12-07 | 5.052 | 441,019 | +13,460 | 0.05% | 2,228,001 |
| 2022-12-07 | 2022-12-05 | 5.342 | 427,559 | -169,439 | 0.04% | 2,284,202 |
| 2022-12-06 | 2022-12-02 | 4.850 | 596,998 | +43,547 | 0.06% | 2,895,358 |
| 2022-12-05 | 2022-12-01 | 4.913 | 553,451 | +62,550 | 0.06% | 2,719,111 |
| 2022-12-02 | 2022-11-30 | 4.547 | 490,901 | +22,962 | 0.05% | 2,232,002 |
| 2022-12-01 | 2022-11-29 | 4.648 | 467,939 | +12,668 | 0.05% | 2,174,879 |
| 2022-11-30 | 2022-11-28 | 4.269 | 455,271 | -4,750 | 0.05% | 1,943,501 |
| 2022-11-29 | 2022-11-25 | 4.420 | 460,021 | -1,584 | 0.05% | 2,033,498 |
| 2022-11-28 | 2022-11-24 | 4.294 | 461,605 | +31,671 | 0.05% | 1,982,200 |
| 2022-11-25 | 2022-11-23 | 4.029 | 429,934 | +2,375 | 0.04% | 1,732,170 |
| 2022-11-24 | 2022-11-22 | 3.915 | 427,559 | -30,087 | 0.04% | 1,674,002 |
| 2022-11-23 | 2022-11-21 | 3.953 | 457,646 | -13,460 | 0.05% | 1,809,140 |
| 2022-11-22 | 2022-11-18 | 3.890 | 471,106 | -19,003 | 0.05% | 1,832,599 |
| 2022-11-21 | 2022-11-17 | 3.941 | 490,109 | +41,172 | 0.05% | 1,931,281 |
| 2022-11-18 | 2022-11-16 | 3.802 | 448,937 | -4,750 | 0.05% | 1,706,672 |
| 2022-11-17 | 2022-11-15 | 4.484 | 453,687 | +4,750 | 0.05% | 2,034,149 |
| 2022-11-16 | 2022-11-14 | 3.764 | 448,937 | -13,460 | 0.05% | 1,689,662 |
| 2022-11-14 | 2022-11-10 | 3.246 | 462,397 | +13,460 | 0.05% | 1,500,881 |
| 2022-11-10 | 2022-11-08 | 3.341 | 448,937 | +21,378 | 0.05% | 1,499,770 |
| 2022-11-09 | 2022-11-07 | 3.354 | 427,559 | +12,399 | 0.04% | 1,434,088 |
| 2022-11-08 | 2022-11-04 | 3.072 | 415,160 | -56,933 | 0.05% | 1,275,530 |
| 2022-11-07 | 2022-11-03 | 2.858 | 472,093 | -124,473 | 0.05% | 1,349,109 |
| 2022-11-04 | 2022-11-02 | 2.992 | 596,566 | +58,137 | 0.07% | 1,784,856 |
| 2022-11-03 | 2022-11-01 | 2.938 | 538,429 | -4,472 | 0.06% | 1,582,022 |
| 2022-11-02 | 2022-10-31 | 2.844 | 542,901 | +280,824 | 0.06% | 1,544,174 |
| 2022-11-01 | 2022-10-28 | 2.978 | 262,077 | -77,198 | 0.03% | 780,588 |
| 2022-10-31 | 2022-10-27 | 3.220 | 339,275 | +133,743 | 0.04% | 1,092,453 |
| 2022-10-28 | 2022-10-26 | 3.341 | 205,532 | -58,765 | 0.02% | 686,623 |
| 2022-10-27 | 2022-10-25 | 3.300 | 264,297 | -7,816 | 0.03% | 872,303 |
| 2022-10-26 | 2022-10-24 | 3.300 | 272,113 | +399 | 0.03% | 898,099 |
| 2022-10-25 | 2022-10-21 | 3.461 | 271,714 | -22,361 | 0.03% | 940,528 |
| 2022-10-24 | 2022-10-20 | 3.408 | 294,075 | -192,638 | 0.03% | 1,002,148 |
| 2022-10-21 | 2022-10-19 | 3.502 | 486,713 | -40,249 | 0.05% | 1,704,328 |
| 2022-10-20 | 2022-10-18 | 3.569 | 526,962 | -23,106 | 0.06% | 1,880,619 |
| 2022-10-19 | 2022-10-17 | 3.502 | 550,068 | +134,908 | 0.06% | 1,926,179 |
| 2022-10-17 | 2022-10-13 | 3.435 | 415,160 | +12,671 | 0.05% | 1,425,921 |
| 2022-10-14 | 2022-10-12 | 3.542 | 402,489 | -17,888 | 0.04% | 1,425,600 |
| 2022-10-13 | 2022-10-11 | 3.555 | 420,377 | -58,137 | 0.05% | 1,494,599 |
| 2022-10-12 | 2022-10-10 | 3.622 | 478,514 | +63,354 | 0.05% | 1,733,398 |
| 2022-10-11 | 2022-10-07 | 3.730 | 415,160 | +1 | 0.05% | 1,548,461 |
| 2022-10-10 | 2022-10-06 | 3.797 | 415,159 | -1 | 0.05% | 1,576,307 |
| 2022-10-03 | 2022-09-29 | 3.636 | 415,160 | +12,673 | 0.05% | 1,509,471 |
| 2022-09-30 | 2022-09-28 | 3.757 | 402,487 | -96,698 | 0.04% | 1,511,993 |
| 2022-09-29 | 2022-09-27 | 3.877 | 499,185 | -37,467 | 0.05% | 1,935,527 |
| 2022-09-28 | 2022-09-26 | 3.770 | 536,652 | -10,435 | 0.06% | 2,023,200 |
| 2022-09-27 | 2022-09-23 | 3.877 | 547,087 | -34,286 | 0.06% | 2,121,261 |
| 2022-09-26 | 2022-09-22 | 4.092 | 581,373 | -2,236 | 0.06% | 2,379,001 |
| 2022-09-23 | 2022-09-21 | 4.105 | 583,609 | +27,578 | 0.06% | 2,395,980 |
| 2022-09-22 | 2022-09-20 | 3.971 | 556,031 | +15,652 | 0.06% | 2,208,160 |
| 2022-09-21 | 2022-09-19 | 4.012 | 540,379 | +133,418 | 0.06% | 2,167,752 |
| 2022-09-20 | 2022-09-16 | 4.334 | 406,961 | +4,472 | 0.04% | 1,763,580 |
| 2022-09-19 | 2022-09-15 | 4.535 | 402,489 | +1 | 0.04% | 1,825,200 |
| 2022-09-16 | 2022-09-14 | 4.495 | 402,488 | -17,428 | 0.04% | 1,808,996 |
| 2022-09-15 | 2022-09-13 | 4.656 | 419,916 | -16,398 | 0.05% | 1,954,932 |
| 2022-09-14 | 2022-09-09 | 4.884 | 436,314 | -159,504 | 0.05% | 2,130,789 |
| 2022-09-13 | 2022-09-08 | 4.575 | 595,818 | -48,448 | 0.07% | 2,725,887 |
| 2022-09-09 | 2022-09-07 | 4.723 | 644,266 | -69,318 | 0.07% | 3,042,620 |
| 2022-09-08 | 2022-09-06 | 4.334 | 713,584 | -23,851 | 0.08% | 3,092,342 |
| 2022-09-07 | 2022-09-05 | 4.293 | 737,435 | +8,199 | 0.08% | 3,166,019 |
| 2022-09-05 | 2022-09-01 | 4.414 | 729,236 | +108,821 | 0.08% | 3,218,873 |
| 2022-09-02 | 2022-08-31 | 4.387 | 620,415 | -212,425 | 0.07% | 2,721,886 |
| 2022-09-01 | 2022-08-30 | 4.360 | 832,840 | +38,758 | 0.09% | 3,631,489 |
| 2022-08-31 | 2022-08-29 | 4.320 | 794,082 | +31,305 | 0.09% | 3,430,529 |
| 2022-08-30 | 2022-08-26 | 4.334 | 762,777 | +53,665 | 0.08% | 3,305,521 |
| 2022-08-29 | 2022-08-25 | 4.240 | 709,112 | +33,541 | 0.08% | 3,006,365 |
| 2022-08-26 | 2022-08-24 | 4.347 | 675,571 | +67,827 | 0.07% | 2,936,675 |
| 2022-08-25 | 2022-08-23 | 4.307 | 607,744 | -209,443 | 0.07% | 2,617,373 |
| 2022-08-24 | 2022-08-22 | 4.253 | 817,187 | +55,901 | 0.09% | 3,475,526 |
| 2022-08-23 | 2022-08-19 | 4.199 | 761,286 | +87,206 | 0.08% | 3,196,922 |
| 2022-08-22 | 2022-08-18 | 4.092 | 674,080 | -11,926 | 0.07% | 2,758,361 |
| 2022-08-19 | 2022-08-17 | 4.173 | 686,006 | +65,591 | 0.08% | 2,862,386 |
| 2022-08-18 | 2022-08-16 | 4.132 | 620,415 | -245,964 | 0.07% | 2,563,733 |
| 2022-08-17 | 2022-08-15 | 3.971 | 866,379 | +16,398 | 0.10% | 3,440,642 |
| 2022-08-16 | 2022-08-12 | 4.052 | 849,981 | +66,336 | 0.09% | 3,443,943 |
| 2022-08-12 | 2022-08-10 | 3.918 | 783,645 | -21,615 | 0.09% | 3,070,026 |
| 2022-08-09 | 2022-08-05 | 4.119 | 805,260 | -146,834 | 0.09% | 3,316,762 |
| 2022-08-08 | 2022-08-04 | 4.038 | 952,094 | -181,866 | 0.10% | 3,844,910 |
| 2022-08-05 | 2022-08-03 | 3.998 | 1,133,960 | -178,884 | 0.12% | 4,533,711 |
| 2022-08-04 | 2022-08-02 | 4.025 | 1,312,844 | -183,356 | 0.14% | 5,284,139 |
| 2022-08-03 | 2022-08-01 | 4.038 | 1,496,200 | -184,846 | 0.16% | 6,042,213 |
| 2022-08-02 | 2022-07-29 | 4.334 | 1,681,046 | -213,916 | 0.18% | 7,284,873 |
| 2022-08-01 | 2022-07-28 | 4.454 | 1,894,962 | -159,505 | 0.21% | 8,440,700 |
| 2022-07-29 | 2022-07-27 | 4.441 | 2,054,467 | -182,610 | 0.23% | 9,123,616 |
| 2022-07-28 | 2022-07-26 | 4.521 | 2,237,077 | -156,524 | 0.25% | 10,114,646 |
| 2022-07-27 | 2022-07-25 | 4.387 | 2,393,601 | -134,163 | 0.26% | 10,501,210 |
| 2022-07-26 | 2022-07-22 | 4.387 | 2,527,764 | -167,703 | 0.28% | 11,089,811 |
| 2022-07-25 | 2022-07-21 | 4.454 | 2,695,467 | -217,643 | 0.30% | 12,006,376 |
| 2022-07-22 | 2022-07-20 | 4.562 | 2,913,110 | -157,268 | 0.32% | 13,288,491 |
| 2022-07-21 | 2022-07-19 | 4.562 | 3,070,378 | -156,524 | 0.34% | 14,005,887 |
| 2022-07-20 | 2022-07-18 | 4.615 | 3,226,902 | -138,635 | 0.35% | 14,893,064 |
| 2022-07-19 | 2022-07-15 | 4.535 | 3,365,537 | -152,051 | 0.37% | 15,261,981 |
| 2022-07-18 | 2022-07-14 | 4.696 | 3,517,588 | -114,039 | 0.39% | 16,517,825 |
| 2022-07-15 | 2022-07-13 | 4.763 | 3,631,627 | -179,629 | 0.40% | 17,296,946 |
| 2022-07-14 | 2022-07-12 | 4.910 | 3,811,256 | -60,373 | 0.42% | 18,714,967 |
| 2022-07-13 | 2022-07-11 | 5.031 | 3,871,629 | -32,050 | 0.43% | 19,478,919 |
| 2022-07-12 | 2022-07-08 | 5.165 | 3,903,679 | -21,616 | 0.43% | 20,163,907 |
| 2022-07-11 | 2022-07-07 | 5.031 | 3,925,295 | -19,379 | 0.43% | 19,748,923 |
| 2022-07-08 | 2022-07-06 | 5.031 | 3,944,674 | +202,735 | 0.43% | 19,846,423 |
| 2022-07-07 | 2022-07-05 | 5.273 | 3,741,939 | +235,070 | 0.41% | 19,730,092 |
| 2022-07-06 | 2022-07-04 | 5.246 | 3,506,869 | -8,945 | 0.39% | 18,396,540 |
| 2022-07-05 | 2022-06-30 | 5.286 | 3,515,814 | -26,832 | 0.39% | 18,584,974 |
| 2022-07-04 | 2022-06-29 | 5.232 | 3,542,646 | -6,708 | 0.39% | 18,536,691 |
| 2022-06-30 | 2022-06-28 | 5.219 | 3,549,354 | +12,671 | 0.39% | 18,524,170 |
| 2022-06-29 | 2022-06-27 | 5.165 | 3,536,683 | +28,323 | 0.39% | 18,268,240 |
| 2022-06-28 | 2022-06-24 | 5.085 | 3,508,360 | -283,978 | 0.39% | 17,839,522 |
| 2022-06-27 | 2022-06-23 | 5.125 | 3,792,338 | +89,442 | 0.42% | 19,436,150 |
| 2022-06-24 | 2022-06-22 | 4.964 | 3,702,896 | +38,759 | 0.41% | 18,381,591 |
| 2022-06-23 | 2022-06-21 | 5.098 | 3,664,137 | +18,633 | 0.40% | 18,680,786 |
| 2022-06-22 | 2022-06-20 | 5.031 | 3,645,504 | +79,007 | 0.40% | 18,341,240 |
| 2022-06-21 | 2022-06-17 | 5.276 | 3,566,497 | -14,161 | 0.39% | 18,815,790 |
| 2022-06-20 | 2022-06-16 | 5.276 | 3,580,658 | +184,432 | 0.39% | 18,890,499 |
| 2022-06-17 | 2022-06-15 | 5.416 | 3,396,226 | +50,467 | 0.39% | 18,395,290 |
| 2022-06-16 | 2022-06-14 | 5.234 | 3,345,759 | -2 | 0.39% | 17,510,031 |
| 2022-06-15 | 2022-06-13 | 5.304 | 3,345,761 | -14,927 | 0.39% | 17,745,391 |
| 2022-06-14 | 2022-06-10 | 5.557 | 3,360,688 | -20,614 | 0.39% | 18,675,602 |
| 2022-06-13 | 2022-06-09 | 5.627 | 3,381,302 | -17,059 | 0.39% | 19,028,006 |
| 2022-06-10 | 2022-06-08 | 5.627 | 3,398,361 | +31,275 | 0.39% | 19,124,004 |
| 2022-06-09 | 2022-06-07 | 5.346 | 3,367,086 | +21,325 | 0.39% | 18,000,606 |
| 2022-06-08 | 2022-06-06 | 5.290 | 3,345,761 | +1 | 0.39% | 17,698,321 |
| 2022-06-07 | 2022-06-02 | 5.149 | 3,345,760 | -17,060 | 0.39% | 17,227,616 |
| 2022-06-06 | 2022-06-01 | 5.234 | 3,362,820 | +29,145 | 0.39% | 17,599,320 |
| 2022-06-02 | 2022-05-31 | 5.402 | 3,333,675 | -250,475 | 0.38% | 18,009,589 |
| 2022-06-01 | 2022-05-30 | 5.248 | 3,584,150 | +3,200,317 | 0.41% | 18,808,074 |
| 2022-05-31 | 2022-05-27 | 5.191 | 383,833 | -12,085 | 0.04% | 1,992,590 |
| 2022-05-30 | 2022-05-26 | 5.149 | 395,918 | +12,084 | 0.05% | 2,038,617 |
| 2022-05-27 | 2022-05-25 | 5.191 | 383,834 | -2,961,925 | 0.04% | 1,992,595 |
| 2022-05-26 | 2022-05-24 | 5.135 | 3,345,759 | +2,929,227 | 0.39% | 17,180,541 |
| 2022-05-25 | 2022-05-23 | 5.205 | 416,532 | +20,613 | 0.05% | 2,168,200 |
| 2022-05-24 | 2022-05-20 | 5.191 | 395,919 | -2,949,840 | 0.05% | 2,055,332 |
| 2022-05-23 | 2022-05-19 | 5.191 | 3,345,759 | +2,807,679 | 0.39% | 17,368,821 |
| 2022-05-20 | 2022-05-18 | 5.248 | 538,080 | -3,136,342 | 0.06% | 2,823,612 |
| 2022-05-19 | 2022-05-17 | 5.318 | 3,674,422 | +117,283 | 0.42% | 19,540,252 |
| 2022-05-18 | 2022-05-16 | 5.445 | 3,557,139 | -150,276 | 0.41% | 19,366,945 |
| 2022-05-17 | 2022-05-13 | 5.585 | 3,707,415 | +361,656 | 0.43% | 20,706,707 |
| 2022-05-13 | 2022-05-11 | 5.360 | 3,345,759 | +1 | 0.39% | 17,933,661 |
| 2022-05-12 | 2022-05-10 | 5.276 | 3,345,758 | -3 | 0.39% | 17,651,236 |
| 2022-05-11 | 2022-05-06 | 5.459 | 3,345,761 | +1 | 0.39% | 18,263,162 |
| 2022-05-10 | 2022-05-05 | 5.627 | 3,345,760 | -712 | 0.39% | 18,827,996 |
| 2022-05-06 | 2022-05-04 | 5.684 | 3,346,472 | +4,976 | 0.39% | 19,020,323 |
| 2022-05-05 | 2022-05-03 | 5.937 | 3,341,496 | +354,032 | 0.39% | 19,838,221 |
| 2022-05-04 | 2022-04-29 | 5.838 | 2,987,464 | -349,767 | 0.34% | 17,442,153 |
| 2022-05-03 | 2022-04-28 | 5.557 | 3,337,231 | +2,949,842 | 0.38% | 18,545,250 |
| 2022-04-27 | 2022-04-25 | 5.487 | 387,389 | +1 | 0.04% | 2,125,501 |
| 2022-04-25 | 2022-04-21 | 5.796 | 387,388 | -170,594 | 0.04% | 2,245,395 |
| 2022-04-22 | 2022-04-20 | 6.190 | 557,982 | +147,847 | 0.06% | 3,453,999 |
| 2022-04-21 | 2022-04-19 | 6.472 | 410,135 | +1,428 | 0.05% | 2,654,202 |
| 2022-04-20 | 2022-04-14 | 6.584 | 408,707 | -2,133 | 0.05% | 2,690,960 |
| 2022-04-19 | 2022-04-13 | 6.331 | 410,840 | +19,903 | 0.05% | 2,600,965 |
| 2022-04-14 | 2022-04-12 | 6.232 | 390,937 | -3,836,927 | 0.05% | 2,436,463 |
| 2022-04-13 | 2022-04-11 | 6.289 | 4,227,864 | +3,840,475 | 0.49% | 26,587,521 |
| 2022-04-08 | 2022-04-06 | 6.739 | 387,389 | -139,205 | 0.04% | 2,610,551 |
| 2022-04-07 | 2022-04-04 | 6.500 | 526,594 | +14,927 | 0.06% | 3,422,687 |
| 2022-04-06 | 2022-04-01 | 5.613 | 511,667 | +16,349 | 0.06% | 2,872,167 |
| 2022-04-04 | 2022-03-31 | 5.599 | 495,318 | +2,843 | 0.06% | 2,773,425 |
| 2022-04-01 | 2022-03-30 | 5.726 | 492,475 | -52,600 | 0.06% | 2,819,862 |
| 2022-03-30 | 2022-03-28 | 5.276 | 545,075 | -4,265 | 0.06% | 2,875,655 |
| 2022-03-29 | 2022-03-25 | 5.360 | 549,340 | -22,745 | 0.06% | 2,944,527 |
| 2022-03-28 | 2022-03-24 | 5.670 | 572,085 | -8,530 | 0.07% | 3,243,508 |
| 2022-03-25 | 2022-03-23 | 5.684 | 580,615 | -4,265 | 0.07% | 3,300,038 |
| 2022-03-22 | 2022-03-18 | 5.656 | 584,880 | +2,133 | 0.07% | 3,307,822 |
| 2022-03-21 | 2022-03-17 | 5.740 | 582,747 | +25,589 | 0.07% | 3,344,949 |
| 2022-03-18 | 2022-03-16 | 5.163 | 557,158 | +152,823 | 0.06% | 2,876,695 |
| 2022-03-17 | 2022-03-15 | 4.713 | 404,335 | -8,530 | 0.05% | 1,905,616 |
| 2022-03-16 | 2022-03-14 | 5.191 | 412,865 | -44,781 | 0.05% | 2,143,304 |
| 2022-03-15 | 2022-03-11 | 5.965 | 457,646 | -15,637 | 0.05% | 2,729,888 |
| 2022-03-14 | 2022-03-10 | 6.162 | 473,283 | -7,819 | 0.05% | 2,916,382 |
| 2022-03-10 | 2022-03-08 | 6.134 | 481,102 | -3,554 | 0.06% | 2,951,026 |
| 2022-03-09 | 2022-03-07 | 6.443 | 484,656 | -7,819 | 0.06% | 3,122,830 |
| 2022-03-08 | 2022-03-04 | 6.514 | 492,475 | -21,324 | 0.06% | 3,207,853 |
| 2022-03-07 | 2022-03-03 | 6.711 | 513,799 | -1,422 | 0.06% | 3,447,950 |
| 2022-03-02 | 2022-02-28 | 6.598 | 515,221 | -30,564 | 0.06% | 3,399,505 |
| 2022-03-01 | 2022-02-25 | 6.570 | 545,785 | +14,926 | 0.06% | 3,585,814 |
| 2022-02-28 | 2022-02-24 | 6.626 | 530,859 | -17,770 | 0.06% | 3,517,624 |
| 2022-02-25 | 2022-02-23 | 7.006 | 548,629 | +14,927 | 0.06% | 3,843,770 |
| 2022-02-24 | 2022-02-22 | 6.795 | 533,702 | +6,397 | 0.06% | 3,626,563 |
| 2022-02-23 | 2022-02-21 | 6.922 | 527,305 | +29,854 | 0.06% | 3,649,861 |
| 2022-02-22 | 2022-02-18 | 7.048 | 497,451 | +83,165 | 0.06% | 3,506,205 |
| 2022-02-21 | 2022-02-17 | 7.091 | 414,286 | -3,555 | 0.05% | 2,937,515 |
| 2022-02-18 | 2022-02-16 | 7.386 | 417,841 | +245,228 | 0.05% | 3,086,169 |
| 2022-02-17 | 2022-02-15 | 7.048 | 172,613 | +142,161 | 0.02% | 1,216,636 |
| 2022-02-16 | 2022-02-14 | 7.217 | 30,452 | +2,133 | 0.00% | 219,777 |
| 2022-02-15 | 2022-02-11 | 7.724 | 28,319 | +3,554 | 0.00% | 218,726 |
| 2022-02-14 | 2022-02-10 | 7.484 | 24,765 | +24,765 | 0.00% | 185,353 |
| 2022-01-27 | 2022-01-25 | 8.047 | 0 | -14,927 | ||
| 2022-01-26 | 2022-01-24 | 7.105 | 14,927 | +10,662 | 0.00% | 106,051 |
| 2022-01-25 | 2022-01-21 | 7.006 | 4,265 | +4,265 | 0.00% | 29,881 |
| 2022-01-21 | 2022-01-19 | 6.401 | 0 | -17,059 | ||
| 2022-01-20 | 2022-01-18 | 6.190 | 17,059 | -6,398 | 0.00% | 105,598 |
| 2022-01-19 | 2022-01-17 | 6.190 | 23,457 | -5,686 | 0.00% | 145,203 |
| 2022-01-18 | 2022-01-14 | 6.064 | 29,143 | +7,108 | 0.00% | 176,710 |
| 2022-01-17 | 2022-01-13 | 6.120 | 22,035 | -1,422 | 0.00% | 134,850 |
| 2022-01-14 | 2022-01-12 | 6.317 | 23,457 | +23,457 | 0.00% | 148,173 |
| 2022-01-13 | 2022-01-11 | 6.261 | 0 | -5,617,495 | ||
| 2022-01-12 | 2022-01-10 | 6.049 | 5,617,495 | +5,617,495 | 0.65% | 33,982,903 |
| 2022-01-11 | 2022-01-07 | 5.895 | 0 | -1,145,747 | ||
| 2022-01-10 | 2022-01-06 | 5.895 | 1,145,747 | +1,145,747 | 0.13% | 6,753,860 |
| 2022-01-05 | 2022-01-03 | 6.261 | 0 | -319,152 | ||
| 2022-01-04 | 2021-12-31 | 6.500 | 319,152 | +304,225 | 0.04% | 2,074,383 |
| 2022-01-03 | 2021-12-29 | 6.204 | 14,927 | +14,927 | 0.00% | 92,611 |
| 2021-12-29 | 2021-12-24 | 6.106 | 0 | -5,670,805 | ||
| 2021-12-28 | 2021-12-22 | 6.261 | 5,670,805 | +5,686 | 0.65% | 35,502,100 |
| 2021-12-23 | 2021-12-21 | 6.359 | 5,665,119 | +6,398 | 0.65% | 36,024,403 |
| 2021-12-21 | 2021-12-17 | 6.415 | 5,658,721 | +5,585,508 | 0.65% | 36,302,158 |
| 2021-12-20 | 2021-12-16 | 6.359 | 73,213 | -14,216 | 0.01% | 465,560 |
| 2021-12-17 | 2021-12-15 | 6.387 | 87,429 | -44,070 | 0.01% | 558,420 |
| 2021-12-16 | 2021-12-14 | 6.584 | 131,499 | -2,843 | 0.02% | 865,800 |
| 2021-12-15 | 2021-12-13 | 6.781 | 134,342 | +49,756 | 0.02% | 910,979 |
| 2021-12-14 | 2021-12-10 | 6.894 | 84,586 | +84,586 | 0.01% | 583,101 |
| 2021-12-10 | 2021-12-08 | 6.556 | 0 | -163,485 | ||
| 2021-12-09 | 2021-12-07 | 6.443 | 163,485 | +120,126 | 0.02% | 1,053,399 |
| 2021-12-08 | 2021-12-06 | 6.162 | 43,359 | +12,794 | 0.00% | 267,179 |
| 2021-12-07 | 2021-12-03 | 6.275 | 30,565 | +30,565 | 0.00% | 191,782 |
| 2021-12-06 | 2021-12-02 | 6.415 | 0 | -96,670 | ||
| 2021-12-03 | 2021-12-01 | 6.317 | 96,670 | +96,670 | 0.01% | 610,643 |
| 2021-11-30 | 2021-11-26 | 6.626 | 0 | -3,963,419 | ||
| 2021-11-29 | 2021-11-25 | 6.894 | 3,963,419 | +29,854 | 0.46% | 27,322,182 |
| 2021-11-26 | 2021-11-24 | 6.894 | 3,933,565 | -162,245 | 0.45% | 27,116,381 |
| 2021-11-25 | 2021-11-23 | 6.908 | 4,095,810 | +162,243 | 0.47% | 28,292,454 |
| 2021-11-24 | 2021-11-22 | 6.950 | 3,933,567 | -162,243 | 0.45% | 27,337,753 |
| 2021-11-23 | 2021-11-19 | 6.894 | 4,095,810 | +162,243 | 0.47% | 28,234,832 |
| 2021-11-22 | 2021-11-18 | 6.528 | 3,933,567 | -273,863 | 0.45% | 25,677,566 |
| 2021-11-19 | 2021-11-17 | 6.823 | 4,207,430 | -14,927 | 0.48% | 28,708,332 |
| 2021-11-18 | 2021-11-16 | 6.851 | 4,222,357 | +14,927 | 0.49% | 28,928,987 |
| 2021-11-17 | 2021-11-15 | 6.767 | 4,207,430 | -928,131 | 0.48% | 28,471,562 |
| 2021-11-16 | 2021-11-12 | 7.133 | 5,135,561 | -19,361 | 0.59% | 36,630,696 |
| 2021-11-12 | 2021-11-10 | 6.865 | 5,154,922 | -319,112 | 0.59% | 35,390,870 |
| 2021-11-11 | 2021-11-09 | 6.725 | 5,474,034 | -91,694 | 0.63% | 36,811,601 |
| 2021-11-10 | 2021-11-08 | 7.194 | 5,565,728 | +63,262 | 0.64% | 40,039,772 |
| 2021-11-09 | 2021-11-05 | 7.092 | 5,502,466 | +111,970 | 0.63% | 39,021,470 |
| 2021-11-08 | 2021-11-04 | 7.062 | 5,390,496 | -14,362 | 0.64% | 38,069,781 |
| 2021-11-03 | 2021-11-01 | 7.413 | 5,404,858 | -4,001 | 0.65% | 40,067,917 |
| 2021-11-02 | 2021-10-29 | 7.530 | 5,408,859 | -47,873 | 0.65% | 40,730,281 |
| 2021-11-01 | 2021-10-28 | 7.560 | 5,456,732 | +44,454 | 0.65% | 41,250,355 |
| 2021-10-29 | 2021-10-27 | 7.779 | 5,412,278 | -16,414 | 0.65% | 42,101,372 |
| 2021-10-28 | 2021-10-26 | 8.305 | 5,428,692 | +4,787 | 0.65% | 45,086,659 |
| 2021-10-27 | 2021-10-25 | 8.291 | 5,423,905 | +19,150 | 0.65% | 44,967,594 |
| 2021-10-26 | 2021-10-22 | 8.627 | 5,404,755 | -129 | 0.65% | 46,626,470 |
| 2021-10-25 | 2021-10-21 | 9.080 | 5,404,884 | +117 | 0.65% | 49,077,507 |
| 2021-10-22 | 2021-10-20 | 8.115 | 5,404,767 | -124 | 0.65% | 43,860,591 |
| 2021-10-21 | 2021-10-19 | 7.969 | 5,404,891 | -125,030 | 0.65% | 43,071,298 |
| 2021-10-20 | 2021-10-18 | 7.823 | 5,529,921 | +125,154 | 0.66% | 43,259,075 |
| 2021-10-19 | 2021-10-15 | 8.027 | 5,404,767 | -67,835 | 0.65% | 43,386,422 |
| 2021-10-18 | 2021-10-12 | 8.218 | 5,472,602 | -82,065 | 0.65% | 44,971,223 |
| 2021-10-15 | 2021-10-11 | 7.720 | 5,554,667 | -82,073 | 0.66% | 42,884,117 |
| 2021-10-12 | 2021-10-08 | 7.545 | 5,636,740 | +460,267 | 0.67% | 42,528,711 |
| 2021-10-11 | 2021-10-07 | 7.560 | 5,176,473 | -582,000 | 0.62% | 39,131,727 |
| 2021-10-08 | 2021-10-06 | 7.457 | 5,758,473 | +539,596 | 0.69% | 42,941,976 |
| 2021-10-07 | 2021-10-05 | 7.808 | 5,218,877 | -560,799 | 0.62% | 40,749,552 |
| 2021-10-06 | 2021-10-04 | 8.042 | 5,779,676 | +460,264 | 0.69% | 46,480,490 |
| 2021-10-05 | 2021-09-30 | 7.618 | 5,319,412 | -571,741 | 0.64% | 40,523,399 |
| 2021-10-04 | 2021-09-29 | 7.574 | 5,891,153 | +506,771 | 0.70% | 44,620,515 |
| 2021-09-30 | 2021-09-28 | 7.837 | 5,384,382 | -82,070 | 0.64% | 42,199,293 |
| 2021-09-29 | 2021-09-27 | 7.677 | 5,466,452 | -642,181 | 0.65% | 41,963,274 |
| 2021-09-28 | 2021-09-24 | 7.501 | 6,108,633 | -761,870 | 0.73% | 45,821,143 |
| 2021-09-27 | 2021-09-23 | 7.633 | 6,870,503 | +4,680,555 | 0.82% | 52,440,105 |
| 2021-09-24 | 2021-09-21 | 7.720 | 2,189,948 | -407,607 | 0.26% | 16,907,222 |
| 2021-09-23 | 2021-09-20 | 7.238 | 2,597,555 | -394,613 | 0.31% | 18,800,719 |
| 2021-09-21 | 2021-09-17 | 7.750 | 2,992,168 | -268,774 | 0.36% | 23,188,164 |
| 2021-09-20 | 2021-09-16 | 7.779 | 3,260,942 | -56,080 | 0.39% | 25,366,423 |
| 2021-09-17 | 2021-09-15 | 8.305 | 3,317,022 | -10,259 | 0.40% | 27,548,706 |
| 2021-09-15 | 2021-09-13 | 8.744 | 3,327,281 | +9,575 | 0.40% | 29,093,447 |
| 2021-09-14 | 2021-09-10 | 8.642 | 3,317,706 | +28,724 | 0.40% | 28,670,145 |
| 2021-09-13 | 2021-09-09 | 8.802 | 3,288,982 | -4,702 | 0.39% | 28,950,929 |
| 2021-09-10 | 2021-09-08 | 9.022 | 3,293,684 | +2,060 | 0.39% | 29,714,718 |
| 2021-09-09 | 2021-09-07 | 9.680 | 3,291,624 | -165,505 | 0.39% | 31,861,978 |
| 2021-09-08 | 2021-09-06 | 9.709 | 3,457,129 | -132,683 | 0.41% | 33,565,118 |
| 2021-09-07 | 2021-09-03 | 9.519 | 3,589,812 | -90,276 | 0.43% | 34,170,962 |
| 2021-09-06 | 2021-09-02 | 9.460 | 3,680,088 | -51,292 | 0.44% | 34,815,048 |
| 2021-09-03 | 2021-09-01 | 8.978 | 3,731,380 | -5,404,875 | 0.45% | 33,499,812 |
| 2021-09-02 | 2021-08-31 | 9.139 | 9,136,255 | +5,407,285 | 1.09% | 83,493,516 |
| 2021-09-01 | 2021-08-30 | 9.066 | 3,728,970 | -2,053 | 0.45% | 33,805,324 |
| 2021-08-31 | 2021-08-27 | 9.241 | 3,731,023 | -358 | 0.45% | 34,478,592 |
| 2021-08-30 | 2021-08-26 | 9.431 | 3,731,381 | -71,455 | 0.45% | 35,191,180 |
| 2021-08-27 | 2021-08-25 | 9.270 | 3,802,836 | -386,756 | 0.45% | 35,253,430 |
| 2021-08-26 | 2021-08-24 | 8.817 | 4,189,592 | -195,597 | 0.50% | 36,939,717 |
| 2021-08-25 | 2021-08-23 | 8.598 | 4,385,189 | -2,736 | 0.52% | 37,702,501 |
| 2021-08-24 | 2021-08-20 | 8.525 | 4,387,925 | +42,402 | 0.52% | 37,405,225 |
| 2021-08-23 | 2021-08-19 | 8.978 | 4,345,523 | -60,183 | 0.52% | 39,013,503 |
| 2021-08-20 | 2021-08-18 | 9.051 | 4,405,706 | -168,241 | 0.53% | 39,875,917 |
| 2021-08-19 | 2021-08-17 | 8.949 | 4,573,947 | +24,621 | 0.55% | 40,930,502 |
| 2021-08-18 | 2021-08-16 | 8.832 | 4,549,326 | -9,575 | 0.54% | 40,178,019 |
| 2021-08-17 | 2021-08-13 | 9.066 | 4,558,901 | -44,454 | 0.55% | 41,329,140 |
| 2021-08-16 | 2021-08-12 | 9.022 | 4,603,355 | -78,647 | 0.55% | 41,530,212 |
| 2021-08-13 | 2021-08-11 | 8.802 | 4,682,002 | +26,672 | 0.56% | 41,212,846 |
| 2021-08-12 | 2021-08-10 | 9.460 | 4,655,330 | -93,011 | 0.56% | 44,041,213 |
| 2021-08-11 | 2021-08-09 | 9.548 | 4,748,341 | -132,677 | 0.57% | 45,337,712 |
| 2021-08-10 | 2021-08-06 | 9.387 | 4,881,018 | -183,473 | 0.58% | 45,819,459 |
| 2021-08-09 | 2021-08-05 | 8.861 | 5,064,491 | -488,313 | 0.61% | 44,875,877 |
| 2021-08-06 | 2021-08-04 | 8.305 | 5,552,804 | -67,718 | 0.66% | 46,117,441 |
| 2021-08-05 | 2021-08-03 | 8.276 | 5,620,522 | -76,886 | 0.67% | 46,515,490 |
| 2021-08-04 | 2021-08-02 | 8.788 | 5,697,408 | +38,983 | 0.68% | 50,067,547 |
| 2021-08-03 | 2021-07-30 | 9.373 | 5,658,425 | +37,842 | 0.68% | 53,034,455 |
| 2021-08-02 | 2021-07-29 | 9.504 | 5,620,583 | -109,164 | 0.67% | 53,419,429 |
| 2021-07-30 | 2021-07-28 | 9.358 | 5,729,747 | -56,345 | 0.69% | 53,619,152 |
| 2021-07-29 | 2021-07-27 | 9.329 | 5,786,092 | +2,015,838 | 0.69% | 53,977,222 |
| 2021-07-28 | 2021-07-26 | 9.797 | 3,770,254 | -16,639 | 0.45% | 36,936,006 |
| 2021-07-27 | 2021-07-23 | 10.703 | 3,786,893 | +14,362 | 0.45% | 40,532,056 |
| 2021-07-26 | 2021-07-22 | 10.469 | 3,772,531 | -3 | 0.45% | 39,495,749 |
| 2021-07-23 | 2021-07-21 | 10.425 | 3,772,534 | -869,391 | 0.45% | 39,330,296 |
| 2021-07-22 | 2021-07-20 | 10.440 | 4,641,925 | +2,072,197 | 0.56% | 48,461,946 |
| 2021-07-21 | 2021-07-19 | 10.148 | 2,569,728 | -2,512,939 | 0.31% | 26,076,611 |
| 2021-07-20 | 2021-07-16 | 10.879 | 5,082,667 | +2,512,925 | 0.61% | 55,292,867 |
| 2021-07-19 | 2021-07-15 | 10.879 | 2,569,742 | -2,364,400 | 0.31% | 27,955,481 |
| 2021-07-16 | 2021-07-14 | 10.966 | 4,934,142 | -489,293 | 0.59% | 54,109,986 |
| 2021-07-15 | 2021-07-13 | 11.317 | 5,423,435 | +4,435,877 | 0.65% | 61,379,015 |
| 2021-07-14 | 2021-07-12 | 10.996 | 987,558 | -390,185 | 0.12% | 10,858,878 |
| 2021-07-13 | 2021-07-09 | 10.762 | 1,377,743 | -3,820,337 | 0.16% | 14,826,906 |
| 2021-07-12 | 2021-07-08 | 11.054 | 5,198,080 | +2,055,073 | 0.62% | 57,460,483 |
| 2021-07-09 | 2021-07-07 | 11.157 | 3,143,007 | -2,021,354 | 0.38% | 35,065,045 |
| 2021-07-08 | 2021-07-06 | 11.405 | 5,164,361 | +2,888,760 | 0.62% | 58,900,057 |
| 2021-07-07 | 2021-07-05 | 11.581 | 2,275,601 | +1,288,043 | 0.27% | 26,352,742 |
| 2021-07-06 | 2021-07-02 | 11.829 | 987,558 | -54,713 | 0.12% | 11,681,958 |
| 2021-07-05 | 2021-06-30 | 12.385 | 1,042,271 | +31,460 | 0.12% | 12,908,286 |
| 2021-07-02 | 2021-06-29 | 12.385 | 1,010,811 | +23,253 | 0.12% | 12,518,661 |
| 2021-06-29 | 2021-06-25 | 12.970 | 987,558 | -684 | 0.12% | 12,808,278 |
| 2021-06-28 | 2021-06-24 | 12.897 | 988,242 | +684 | 0.12% | 12,744,899 |
| 2021-06-23 | 2021-06-21 | 12.648 | 987,558 | -291,681 | 0.12% | 12,490,598 |
| 2021-06-22 | 2021-06-18 | 13.271 | 1,279,239 | -134,333 | 0.15% | 16,976,820 |
| 2021-06-21 | 2021-06-17 | 13.374 | 1,413,572 | +436,472 | 0.17% | 18,905,790 |
| 2021-06-18 | 2021-06-16 | 13.537 | 977,100 | -3,210,752 | 0.12% | 13,227,044 |
| 2021-06-17 | 2021-06-15 | 13.788 | 4,187,852 | +31,126 | 0.51% | 57,743,257 |
| 2021-06-16 | 2021-06-11 | 14.173 | 4,156,726 | +18,439 | 0.50% | 58,911,261 |
| 2021-06-15 | 2021-06-10 | 14.261 | 4,138,287 | -4,470,168 | 0.50% | 59,016,878 |
| 2021-06-11 | 2021-06-09 | 14.261 | 8,608,455 | +1,164,168 | 1.04% | 122,766,772 |
| 2021-06-10 | 2021-06-08 | 14.291 | 7,444,287 | +826,600 | 0.90% | 106,384,386 |
| 2021-06-09 | 2021-06-07 | 14.187 | 6,617,687 | -16,220 | 0.80% | 93,887,066 |
| 2021-06-08 | 2021-06-04 | 14.276 | 6,633,907 | -639,936 | 0.80% | 94,705,416 |
| 2021-06-07 | 2021-06-03 | 14.734 | 7,273,843 | +2,360,558 | 0.88% | 107,173,494 |
| 2021-06-04 | 2021-06-02 | 14.645 | 4,913,285 | +29,096 | 0.59% | 71,957,145 |
| 2021-06-03 | 2021-06-01 | 14.453 | 4,884,189 | -743,374 | 0.59% | 70,592,673 |
| 2021-06-02 | 2021-05-31 | 14.586 | 5,627,563 | +56,163 | 0.68% | 82,085,383 |
| 2021-06-01 | 2021-05-28 | 14.586 | 5,571,400 | -311,497 | 0.67% | 81,266,172 |
| 2021-05-31 | 2021-05-27 | 15.104 | 5,882,897 | +372,322 | 0.71% | 88,852,663 |
| 2021-05-28 | 2021-05-26 | 14.483 | 5,510,575 | +9,473 | 0.67% | 79,808,896 |
| 2021-05-27 | 2021-05-25 | 14.764 | 5,501,102 | -280,296 | 0.67% | 81,216,355 |
| 2021-05-26 | 2021-05-24 | 14.749 | 5,781,398 | +280,290 | 0.70% | 85,269,108 |
| 2021-05-25 | 2021-05-21 | 14.926 | 5,501,108 | -280,289 | 0.67% | 82,110,719 |
| 2021-05-24 | 2021-05-20 | 14.616 | 5,781,397 | +208,453 | 0.70% | 84,500,133 |
| 2021-05-21 | 2021-05-18 | 14.778 | 5,572,944 | +11,503 | 0.67% | 82,359,365 |
| 2021-05-20 | 2021-05-17 | 14.512 | 5,561,441 | +31,126 | 0.67% | 80,709,960 |
| 2021-05-18 | 2021-05-14 | 14.527 | 5,530,315 | -280,185 | 0.67% | 80,339,976 |
| 2021-05-17 | 2021-05-13 | 14.483 | 5,810,500 | -318,018 | 0.70% | 84,152,668 |
| 2021-05-14 | 2021-05-12 | 14.778 | 6,128,518 | -174,579 | 0.74% | 90,569,877 |
| 2021-05-13 | 2021-05-11 | 14.749 | 6,303,097 | -141,422 | 0.76% | 92,963,580 |
| 2021-05-12 | 2021-05-10 | 15.340 | 6,444,519 | -212,573 | 0.78% | 98,858,991 |
| 2021-05-11 | 2021-05-07 | 15.163 | 6,657,092 | -504,136 | 0.80% | 100,939,286 |
| 2021-05-10 | 2021-05-06 | 15.931 | 7,161,228 | -280,248 | 0.87% | 114,086,583 |
| 2021-05-07 | 2021-05-05 | 15.636 | 7,441,476 | -194,195 | 0.90% | 116,351,789 |
| 2021-05-06 | 2021-05-04 | 15.754 | 7,635,671 | -238,428 | 0.92% | 120,290,886 |
| 2021-05-05 | 2021-05-03 | 16.020 | 7,874,099 | +968,090 | 0.95% | 126,141,637 |
| 2021-05-04 | 2021-04-30 | 16.670 | 6,906,009 | +127,212 | 0.83% | 115,123,650 |
| 2021-05-03 | 2021-04-29 | 16.197 | 6,778,797 | -20,301 | 0.82% | 109,797,258 |
| 2021-04-29 | 2021-04-27 | 15.842 | 6,799,098 | -3,377 | 0.82% | 107,714,556 |
| 2021-04-28 | 2021-04-26 | 15.517 | 6,802,475 | +56,160 | 0.82% | 105,556,398 |
| 2021-04-27 | 2021-04-23 | 15.044 | 6,746,315 | -56,840 | 0.82% | 101,494,546 |
| 2021-04-26 | 2021-04-22 | 14.778 | 6,803,155 | -152,925 | 0.82% | 100,539,953 |
| 2021-04-23 | 2021-04-21 | 14.808 | 6,956,080 | -86,613 | 0.84% | 103,005,544 |
| 2021-04-22 | 2021-04-20 | 14.719 | 7,042,693 | +138,716 | 0.85% | 103,663,628 |
| 2021-04-21 | 2021-04-19 | 14.631 | 6,903,977 | +175,255 | 0.83% | 101,009,644 |
| 2021-04-20 | 2021-04-16 | 13.700 | 6,728,722 | -1 | 0.81% | 92,180,833 |
| 2021-04-19 | 2021-04-15 | 13.803 | 6,728,723 | +5 | 0.81% | 92,876,927 |
| 2021-04-16 | 2021-04-14 | 13.581 | 6,728,718 | +7,438 | 0.81% | 91,385,259 |
| 2021-04-15 | 2021-04-13 | 13.537 | 6,721,280 | -29,773 | 0.81% | 90,986,251 |
| 2021-04-14 | 2021-04-12 | 13.818 | 6,751,053 | +22,330 | 0.82% | 93,284,919 |
| 2021-04-13 | 2021-04-09 | 13.640 | 6,728,723 | -109,616 | 0.81% | 91,783,087 |
| 2021-04-12 | 2021-04-08 | 13.966 | 6,838,339 | -213,689 | 0.83% | 95,501,621 |
| 2021-04-09 | 2021-04-07 | 14.040 | 7,052,028 | -283,521 | 0.85% | 99,007,010 |
| 2021-04-08 | 2021-04-01 | 13.847 | 7,335,549 | -238,862 | 0.89% | 101,578,203 |
| 2021-04-01 | 2021-03-30 | 13.463 | 7,574,411 | +36,398 | 0.92% | 101,975,432 |
| 2021-03-30 | 2021-03-26 | 13.434 | 7,538,013 | +1 | 0.91% | 101,262,600 |
| 2021-03-29 | 2021-03-25 | 12.384 | 7,538,012 | +18,323 | 0.91% | 93,353,188 |
| 2021-03-25 | 2021-03-23 | 13.197 | 7,519,689 | -5,465 | 0.91% | 99,238,376 |
| 2021-03-24 | 2021-03-22 | 13.286 | 7,525,154 | +5,413 | 0.91% | 99,977,758 |
| 2021-03-23 | 2021-03-19 | 13.020 | 7,519,741 | -5,415 | 0.91% | 97,905,503 |
| 2021-03-22 | 2021-03-18 | 12.946 | 7,525,156 | +5,413 | 0.91% | 97,419,955 |
| 2021-03-19 | 2021-03-17 | 13.345 | 7,519,743 | -174,372 | 0.91% | 100,350,389 |
| 2021-03-18 | 2021-03-16 | 13.448 | 7,694,115 | -113,886 | 0.93% | 103,473,318 |
| 2021-03-17 | 2021-03-15 | 13.537 | 7,808,001 | -665,158 | 0.94% | 105,697,239 |
| 2021-03-16 | 2021-03-12 | 13.877 | 8,473,159 | -6,090 | 1.02% | 117,581,571 |
| 2021-03-15 | 2021-03-11 | 13.877 | 8,479,249 | +25,037 | 1.03% | 117,666,082 |
| 2021-03-11 | 2021-03-09 | 13.877 | 8,454,212 | +2,030 | 1.02% | 117,318,645 |
| 2021-03-03 | 2021-03-01 | 14.985 | 8,452,182 | -12,857 | 1.02% | 126,658,723 |
| 2021-03-02 | 2021-02-26 | 14.926 | 8,465,039 | +24,365 | 1.02% | 126,350,990 |
| 2021-02-26 | 2021-02-24 | 13.921 | 8,440,674 | -1,054,908 | 1.02% | 117,504,998 |
| 2021-02-25 | 2021-02-23 | 14.557 | 9,495,582 | -295,024 | 1.15% | 138,224,851 |
| 2021-02-24 | 2021-02-22 | 14.040 | 9,790,606 | +213,850 | 1.18% | 137,455,300 |
| 2021-02-23 | 2021-02-19 | 13.818 | 9,576,756 | -324,804 | 1.16% | 132,330,009 |
| 2021-02-22 | 2021-02-18 | 13.892 | 9,901,560 | -37,893 | 1.20% | 137,549,744 |
| 2021-02-19 | 2021-02-17 | 14.099 | 9,939,453 | -32 | 1.20% | 140,132,597 |
| 2021-02-18 | 2021-02-16 | 14.217 | 9,939,485 | +5 | 1.20% | 141,308,168 |
| 2021-02-16 | 2021-02-09 | 14.631 | 9,939,480 | -110,978 | 1.20% | 145,421,014 |
| 2021-02-05 | 2021-02-03 | 14.808 | 10,050,458 | -46,689 | 1.21% | 148,827,054 |
| 2021-02-04 | 2021-02-02 | 14.572 | 10,097,147 | +16,916 | 1.22% | 147,130,904 |
| 2021-02-03 | 2021-02-01 | 14.365 | 10,080,231 | +29,773 | 1.22% | 144,798,832 |
| 2021-02-02 | 2021-01-29 | 14.439 | 10,050,458 | -194,700 | 1.21% | 145,113,804 |
| 2021-02-01 | 2021-01-28 | 13.951 | 10,245,158 | +194,706 | 1.24% | 142,928,542 |
| 2021-01-29 | 2021-01-27 | 14.468 | 10,050,452 | +87,451 | 1.21% | 145,410,777 |
| 2021-01-28 | 2021-01-26 | 14.778 | 9,963,001 | +22,838 | 1.20% | 147,237,517 |
| 2021-01-27 | 2021-01-25 | 15.399 | 9,940,163 | +244,275 | 1.20% | 153,069,807 |
| 2021-01-26 | 2021-01-22 | 15.665 | 9,695,888 | +216,532 | 1.17% | 151,887,406 |
| 2021-01-25 | 2021-01-21 | 15.458 | 9,479,356 | +256,455 | 1.15% | 146,534,143 |
| 2021-01-22 | 2021-01-20 | 15.813 | 9,222,901 | +193,525 | 1.11% | 145,841,000 |
| 2021-01-21 | 2021-01-19 | 15.517 | 9,029,376 | -200,963 | 1.09% | 140,112,005 |
| 2021-01-20 | 2021-01-18 | 15.370 | 9,230,339 | +115,709 | 1.12% | 141,866,319 |
| 2021-01-19 | 2021-01-15 | 15.044 | 9,114,630 | +732,447 | 1.10% | 137,124,524 |
| 2021-01-18 | 2021-01-14 | 15.133 | 8,382,183 | -22,254 | 1.01% | 126,848,520 |
| 2021-01-15 | 2021-01-13 | 14.926 | 8,404,437 | +41,277 | 1.02% | 125,446,431 |
| 2021-01-14 | 2021-01-12 | 15.251 | 8,363,160 | +763,538 | 1.01% | 127,549,398 |
| 2021-01-13 | 2021-01-11 | 14.542 | 7,599,622 | -2,905,562 | 0.92% | 110,513,517 |
| 2021-01-11 | 2021-01-07 | 14.572 | 10,505,184 | -3,964,302 | 1.27% | 153,076,629 |
| 2021-01-08 | 2021-01-06 | 14.645 | 14,469,486 | +5,310,868 | 1.75% | 211,911,765 |
| 2021-01-06 | 2021-01-04 | 14.439 | 9,158,618 | -92,703 | 1.11% | 132,236,949 |
| 2021-01-05 | 2020-12-31 | 15.015 | 9,251,321 | +52,780 | 1.12% | 138,907,523 |
| 2021-01-04 | 2020-12-29 | 13.788 | 9,198,541 | +30,450 | 1.11% | 126,832,018 |
| 2020-12-30 | 2020-12-28 | 13.818 | 9,168,091 | +25,713 | 1.11% | 126,683,145 |
| 2020-12-29 | 2020-12-24 | 14.099 | 9,142,378 | +36,540 | 1.11% | 128,894,937 |
| 2020-12-28 | 2020-12-22 | 14.808 | 9,105,838 | +24,359 | 1.10% | 134,839,133 |
| 2020-12-23 | 2020-12-21 | 15.074 | 9,081,479 | +511,557 | 1.10% | 136,894,205 |
| 2020-12-22 | 2020-12-18 | 14.631 | 8,569,922 | -426,297 | 1.04% | 125,383,496 |
| 2020-12-21 | 2020-12-17 | 13.301 | 8,996,219 | -72,403 | 1.09% | 119,654,997 |
| 2020-12-18 | 2020-12-16 | 13.301 | 9,068,622 | +148,867 | 1.10% | 120,617,999 |
| 2020-12-17 | 2020-12-15 | 13.005 | 8,919,755 | +336,980 | 1.08% | 116,001,581 |
| 2020-12-16 | 2020-12-14 | 13.389 | 8,582,775 | -19,625 | 1.04% | 114,916,988 |
| 2020-12-15 | 2020-12-11 | 13.301 | 8,602,400 | +131,949 | 1.04% | 114,416,973 |
| 2020-12-11 | 2020-12-09 | 13.301 | 8,470,451 | +3,241 | 1.02% | 112,661,973 |
| 2020-12-10 | 2020-12-08 | 13.301 | 8,467,210 | -779,031 | 1.02% | 112,618,866 |
| 2020-12-09 | 2020-12-07 | 13.818 | 9,246,241 | +775,806 | 1.12% | 127,763,009 |
| 2020-12-08 | 2020-12-04 | 14.099 | 8,470,435 | -14,903 | 1.02% | 119,421,466 |
| 2020-12-07 | 2020-12-03 | 13.936 | 8,485,338 | +632,002 | 1.03% | 118,252,178 |
| 2020-12-04 | 2020-12-02 | 13.700 | 7,853,336 | +518,323 | 0.95% | 107,587,601 |
| 2020-12-03 | 2020-12-01 | 14.424 | 7,335,013 | +7 | 0.89% | 105,798,380 |
| 2020-12-02 | 2020-11-30 | 14.778 | 7,335,006 | -5,414 | 0.89% | 108,399,876 |
| 2020-11-30 | 2020-11-26 | 14.276 | 7,340,420 | +9 | 0.89% | 104,791,570 |
| 2020-11-27 | 2020-11-25 | 14.512 | 7,340,411 | +8 | 0.89% | 106,527,117 |
| 2020-11-26 | 2020-11-24 | 14.631 | 7,340,403 | -18 | 0.89% | 107,394,838 |
| 2020-11-25 | 2020-11-23 | 15.310 | 7,340,421 | -7 | 0.89% | 112,385,177 |
| 2020-11-24 | 2020-11-20 | 15.547 | 7,340,428 | +66,990 | 0.89% | 114,120,964 |
| 2020-11-23 | 2020-11-19 | 15.222 | 7,273,438 | -389,080 | 0.88% | 110,714,697 |
| 2020-11-20 | 2020-11-18 | 14.498 | 7,662,518 | +158,339 | 0.93% | 111,088,429 |
| 2020-11-19 | 2020-11-17 | 14.601 | 7,504,179 | +511,739 | 0.91% | 109,569,187 |
| 2020-11-18 | 2020-11-16 | 15.015 | 6,992,440 | -127,213 | 0.85% | 104,990,684 |
| 2020-11-17 | 2020-11-13 | 15.222 | 7,119,653 | +180,486 | 0.86% | 108,373,815 |
| 2020-11-16 | 2020-11-12 | 15.310 | 6,939,167 | -105,559 | 0.85% | 106,241,796 |
| 2020-11-13 | 2020-11-11 | 15.783 | 7,044,726 | -1,023,113 | 0.87% | 111,189,472 |
| 2020-11-11 | 2020-11-09 | 15.783 | 8,067,839 | +66,315 | 0.99% | 127,337,637 |
| 2020-11-10 | 2020-11-06 | 16.168 | 8,001,524 | -387,554 | 0.99% | 129,365,462 |
| 2020-11-09 | 2020-11-05 | 16.611 | 8,389,078 | +69,535 | 1.03% | 139,350,604 |
| 2020-11-06 | 2020-11-04 | 15.695 | 8,319,543 | +33,833 | 1.02% | 130,572,674 |
| 2020-11-05 | 2020-11-03 | 15.517 | 8,285,710 | +250,601 | 1.02% | 128,572,278 |
| 2020-11-04 | 2020-11-02 | 15.902 | 8,035,109 | -2,226,672 | 0.99% | 127,771,018 |
| 2020-11-03 | 2020-10-30 | 16.049 | 10,261,781 | +3,860,561 | 1.26% | 164,695,176 |
| 2020-11-02 | 2020-10-29 | 15.606 | 6,401,220 | -106,230 | 0.79% | 99,897,583 |
| 2020-10-30 | 2020-10-28 | 15.724 | 6,507,450 | -8,201,142 | 0.80% | 102,324,770 |
| 2020-10-29 | 2020-10-27 | 15.133 | 14,708,592 | +202,999 | 1.81% | 222,586,781 |
| 2020-10-28 | 2020-10-23 | 15.813 | 14,505,593 | +246,981 | 1.79% | 229,375,789 |
| 2020-10-27 | 2020-10-22 | 15.931 | 14,258,612 | +370,808 | 1.76% | 227,156,057 |
| 2020-10-23 | 2020-10-21 | 16.522 | 13,887,804 | -218,699 | 1.71% | 229,458,258 |
| 2020-10-22 | 2020-10-20 | 17.350 | 14,106,503 | -986,437 | 1.74% | 244,746,096 |
| 2020-10-21 | 2020-10-19 | 16.256 | 15,092,940 | 1.86% | 245,354,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy