History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 22,617,000 | +0 | 1.85% | 25,331,040 |
| 2025-10-13 | 2025-10-09 | 1.120 | 22,617,000 | +0 | 1.85% | 25,331,040 |
| 2025-10-10 | 2025-10-08 | 1.120 | 22,617,000 | +0 | 1.85% | 25,331,040 |
| 2025-10-09 | 2025-10-06 | 1.140 | 22,617,000 | +0 | 1.85% | 25,783,380 |
| 2025-10-08 | 2025-10-03 | 1.140 | 22,617,000 | +0 | 1.85% | 25,783,380 |
| 2025-10-06 | 2025-10-02 | 1.130 | 22,617,000 | +0 | 1.85% | 25,557,210 |
| 2025-10-03 | 2025-09-30 | 1.150 | 22,617,000 | +0 | 1.85% | 26,009,550 |
| 2025-10-02 | 2025-09-29 | 1.160 | 22,617,000 | +0 | 1.85% | 26,235,720 |
| 2025-09-30 | 2025-09-26 | 1.160 | 22,617,000 | +0 | 1.85% | 26,235,720 |
| 2025-09-29 | 2025-09-25 | 1.160 | 22,617,000 | -131,000 | 1.85% | 26,235,720 |
| 2025-09-25 | 2025-09-23 | 1.140 | 22,748,000 | -440,000 | 1.86% | 25,932,720 |
| 2025-09-24 | 2025-09-22 | 1.160 | 23,188,000 | -25,000 | 1.90% | 26,898,080 |
| 2025-09-22 | 2025-09-18 | 1.160 | 23,213,000 | -23,000 | 1.90% | 26,927,080 |
| 2025-09-19 | 2025-09-17 | 1.170 | 23,236,000 | -115,000 | 1.90% | 27,186,120 |
| 2025-09-12 | 2025-09-10 | 1.170 | 23,351,000 | -4,000 | 1.91% | 27,320,670 |
| 2025-09-11 | 2025-09-09 | 1.180 | 23,355,000 | -346,000 | 1.91% | 27,558,900 |
| 2025-09-10 | 2025-09-08 | 1.190 | 23,701,000 | -28,000 | 1.94% | 28,204,190 |
| 2025-09-04 | 2025-09-02 | 1.150 | 23,729,000 | -70,000 | 1.94% | 27,288,350 |
| 2025-09-03 | 2025-09-01 | 1.190 | 23,799,000 | -17,000 | 1.95% | 28,320,810 |
| 2025-09-02 | 2025-08-29 | 1.210 | 23,816,000 | -122,000 | 1.95% | 28,817,360 |
| 2025-08-29 | 2025-08-27 | 1.200 | 23,938,000 | -2,696,000 | 1.96% | 28,725,600 |
| 2025-08-27 | 2025-08-25 | 1.470 | 26,634,000 | -11,000 | 2.18% | 39,151,980 |
| 2025-08-26 | 2025-08-22 | 1.520 | 26,645,000 | -682,000 | 2.18% | 40,500,400 |
| 2025-08-25 | 2025-08-21 | 1.480 | 27,327,000 | -975,000 | 2.24% | 40,443,960 |
| 2025-08-22 | 2025-08-20 | 1.470 | 28,302,000 | -201,000 | 2.32% | 41,603,940 |
| 2025-08-21 | 2025-08-19 | 1.470 | 28,503,000 | -692,000 | 2.34% | 41,899,410 |
| 2025-08-20 | 2025-08-18 | 1.470 | 29,195,000 | -1,043,000 | 2.39% | 42,916,650 |
| 2025-08-19 | 2025-08-15 | 1.460 | 30,238,000 | -277,000 | 2.48% | 44,147,480 |
| 2025-08-18 | 2025-08-14 | 1.470 | 30,515,000 | -173,000 | 2.50% | 44,857,050 |
| 2025-08-15 | 2025-08-13 | 1.480 | 30,688,000 | -183,000 | 2.51% | 45,418,240 |
| 2025-08-14 | 2025-08-12 | 1.470 | 30,871,000 | -140,000 | 2.53% | 45,380,370 |
| 2025-08-13 | 2025-08-11 | 1.460 | 31,011,000 | -20,000 | 2.54% | 45,276,060 |
| 2025-08-12 | 2025-08-08 | 1.450 | 31,031,000 | -67,000 | 2.54% | 44,994,950 |
| 2025-08-11 | 2025-08-07 | 1.460 | 31,098,000 | -136,000 | 2.55% | 45,403,080 |
| 2025-08-08 | 2025-08-06 | 1.460 | 31,234,000 | -126,000 | 2.56% | 45,601,640 |
| 2025-08-07 | 2025-08-05 | 1.460 | 31,360,000 | -102,000 | 2.57% | 45,785,600 |
| 2025-08-06 | 2025-08-04 | 1.440 | 31,462,000 | -91,000 | 2.58% | 45,305,280 |
| 2025-08-04 | 2025-07-31 | 1.450 | 31,553,000 | -30,000 | 2.59% | 45,751,850 |
| 2025-08-01 | 2025-07-30 | 1.500 | 31,583,000 | -139,000 | 2.59% | 47,374,500 |
| 2025-07-31 | 2025-07-29 | 1.510 | 31,722,000 | -246,000 | 2.60% | 47,900,220 |
| 2025-07-30 | 2025-07-28 | 1.500 | 31,968,000 | -480,000 | 2.62% | 47,952,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 32,448,000 | -471,000 | 2.66% | 48,672,000 |
| 2025-07-28 | 2025-07-24 | 1.530 | 32,919,000 | -2,199,000 | 2.70% | 50,366,070 |
| 2025-07-25 | 2025-07-23 | 1.480 | 35,118,000 | -273,000 | 2.88% | 51,974,640 |
| 2025-07-24 | 2025-07-22 | 1.480 | 35,391,000 | -228,000 | 2.90% | 52,378,680 |
| 2025-07-23 | 2025-07-21 | 1.480 | 35,619,000 | -172,000 | 2.92% | 52,716,120 |
| 2025-07-18 | 2025-07-16 | 1.510 | 35,791,000 | -20,000 | 2.93% | 54,044,410 |
| 2025-07-17 | 2025-07-15 | 1.510 | 35,811,000 | -60,000 | 2.93% | 54,074,610 |
| 2025-07-16 | 2025-07-14 | 1.510 | 35,871,000 | -34,000 | 2.94% | 54,165,210 |
| 2025-07-15 | 2025-07-11 | 1.480 | 35,905,000 | -80,000 | 2.94% | 53,139,400 |
| 2025-07-14 | 2025-07-10 | 1.460 | 35,985,000 | -55,000 | 2.95% | 52,538,100 |
| 2025-07-04 | 2025-07-02 | 1.470 | 36,040,000 | -14,000 | 2.95% | 52,978,800 |
| 2025-06-19 | 2025-06-17 | 1.400 | 36,054,000 | -23,000 | 2.95% | 50,475,600 |
| 2025-06-13 | 2025-06-11 | 1.474 | 36,077,000 | +1,573,358 | 2.96% | 53,188,165 |
| 2025-06-03 | 2025-05-30 | 1.453 | 34,503,642 | -33,474 | 2.96% | 50,147,030 |
| 2025-05-26 | 2025-05-22 | 1.432 | 34,537,116 | -956 | 2.96% | 49,473,441 |
| 2025-05-23 | 2025-05-21 | 1.422 | 34,538,072 | -6,695 | 2.96% | 49,113,680 |
| 2025-05-13 | 2025-05-09 | 1.432 | 34,544,767 | -13,389 | 2.96% | 49,484,400 |
| 2025-05-09 | 2025-05-07 | 1.432 | 34,558,156 | -9,564 | 2.96% | 49,503,580 |
| 2025-05-02 | 2025-04-29 | 1.401 | 34,567,720 | -95,639 | 2.96% | 48,432,960 |
| 2025-04-16 | 2025-04-14 | 1.401 | 34,663,359 | -956 | 2.97% | 48,566,960 |
| 2025-04-10 | 2025-04-08 | 1.338 | 34,664,315 | -121,462 | 2.97% | 46,393,600 |
| 2025-04-09 | 2025-04-07 | 1.297 | 34,785,777 | -142,502 | 2.98% | 45,101,280 |
| 2025-04-02 | 2025-03-31 | 1.464 | 34,928,279 | -34,430 | 2.99% | 51,129,401 |
| 2025-03-28 | 2025-03-26 | 1.412 | 34,962,709 | -141,545 | 3.00% | 49,351,951 |
| 2025-03-26 | 2025-03-24 | 1.412 | 35,104,254 | -19,128 | 3.01% | 49,551,750 |
| 2025-03-25 | 2025-03-21 | 1.432 | 35,123,382 | -11,477 | 3.01% | 50,313,250 |
| 2025-03-20 | 2025-03-18 | 1.464 | 35,134,859 | -143,458 | 3.01% | 51,431,801 |
| 2025-03-19 | 2025-03-17 | 1.412 | 35,278,317 | -11,477 | 3.02% | 49,797,450 |
| 2025-03-17 | 2025-03-13 | 1.380 | 35,289,794 | -3,825 | 3.02% | 48,706,681 |
| 2025-03-11 | 2025-03-07 | 1.453 | 35,293,619 | -15,302 | 3.02% | 51,295,170 |
| 2025-03-06 | 2025-03-04 | 1.443 | 35,308,921 | -6,695 | 3.03% | 50,948,219 |
| 2025-03-05 | 2025-03-03 | 1.443 | 35,315,616 | -48,776 | 3.03% | 50,957,880 |
| 2025-03-04 | 2025-02-28 | 1.432 | 35,364,392 | -23,910 | 3.03% | 50,658,490 |
| 2025-02-28 | 2025-02-26 | 1.422 | 35,388,302 | -45,906 | 3.03% | 50,322,720 |
| 2025-02-27 | 2025-02-25 | 1.401 | 35,434,208 | -957 | 3.04% | 49,647,000 |
| 2025-02-26 | 2025-02-24 | 1.412 | 35,435,165 | -28,691 | 3.04% | 50,018,850 |
| 2025-02-25 | 2025-02-21 | 1.359 | 35,463,856 | -11,477 | 3.04% | 48,205,299 |
| 2025-02-24 | 2025-02-20 | 1.349 | 35,475,333 | -535,578 | 3.04% | 47,849,970 |
| 2025-02-21 | 2025-02-19 | 1.370 | 36,010,911 | -30,604 | 3.09% | 49,325,430 |
| 2025-02-18 | 2025-02-14 | 1.359 | 36,041,515 | -52,602 | 3.09% | 48,990,500 |
| 2025-02-14 | 2025-02-12 | 1.349 | 36,094,117 | -23,909 | 3.09% | 48,684,600 |
| 2025-02-10 | 2025-02-06 | 1.286 | 36,118,026 | -8,608 | 3.09% | 46,450,949 |
| 2025-02-07 | 2025-02-05 | 1.297 | 36,126,634 | -7,651 | 3.10% | 46,839,760 |
| 2025-02-04 | 2025-01-28 | 1.328 | 36,134,285 | -5,738 | 3.10% | 47,983,140 |
| 2025-01-24 | 2025-01-22 | 1.297 | 36,140,023 | -19,128 | 3.10% | 46,857,120 |
| 2025-01-21 | 2025-01-17 | 1.297 | 36,159,151 | -5,738 | 3.10% | 46,881,920 |
| 2025-01-20 | 2025-01-16 | 1.328 | 36,164,889 | -9,564 | 3.10% | 48,023,779 |
| 2025-01-16 | 2025-01-14 | 1.307 | 36,174,453 | -21,997 | 3.10% | 47,280,000 |
| 2025-01-15 | 2025-01-13 | 1.286 | 36,196,450 | -50,689 | 3.10% | 46,551,810 |
| 2025-01-14 | 2025-01-10 | 1.286 | 36,247,139 | -662,777 | 3.11% | 46,617,000 |
| 2025-01-13 | 2025-01-09 | 1.297 | 36,909,916 | -299,350 | 3.16% | 47,855,319 |
| 2025-01-10 | 2025-01-08 | 1.307 | 37,209,266 | -57,383 | 3.19% | 48,632,500 |
| 2025-01-08 | 2025-01-06 | 1.328 | 37,266,649 | -2,870 | 3.19% | 49,486,819 |
| 2025-01-03 | 2024-12-31 | 1.338 | 37,269,519 | -78,424 | 3.19% | 49,880,321 |
| 2025-01-02 | 2024-12-27 | 1.349 | 37,347,943 | -336,648 | 3.20% | 50,375,791 |
| 2024-12-30 | 2024-12-24 | 1.338 | 37,684,591 | -56,427 | 3.23% | 50,435,839 |
| 2024-12-27 | 2024-12-20 | 1.349 | 37,741,018 | -1,913 | 3.23% | 50,905,980 |
| 2024-12-23 | 2024-12-19 | 1.349 | 37,742,931 | -95,639 | 3.23% | 50,908,560 |
| 2024-12-20 | 2024-12-18 | 1.359 | 37,838,570 | -36,343 | 3.24% | 51,433,200 |
| 2024-12-18 | 2024-12-16 | 1.338 | 37,874,913 | -72,685 | 3.25% | 50,690,560 |
| 2024-12-17 | 2024-12-13 | 1.359 | 37,947,598 | -3,826 | 3.25% | 51,581,400 |
| 2024-12-16 | 2024-12-12 | 1.359 | 37,951,424 | -21,997 | 3.25% | 51,586,600 |
| 2024-12-13 | 2024-12-11 | 1.359 | 37,973,421 | -148,240 | 3.25% | 51,616,500 |
| 2024-12-11 | 2024-12-09 | 1.338 | 38,121,661 | -135,807 | 3.27% | 51,020,800 |
| 2024-12-10 | 2024-12-06 | 1.317 | 38,257,468 | -286,917 | 3.28% | 50,402,520 |
| 2024-12-09 | 2024-12-05 | 1.297 | 38,544,385 | -162,586 | 3.30% | 49,974,480 |
| 2024-12-06 | 2024-12-04 | 1.317 | 38,706,971 | -105,203 | 3.32% | 50,994,720 |
| 2024-12-05 | 2024-12-03 | 1.359 | 38,812,174 | -1,913 | 3.33% | 52,756,600 |
| 2024-12-02 | 2024-11-28 | 1.338 | 38,814,087 | -1,912 | 3.33% | 51,947,520 |
| 2024-11-27 | 2024-11-25 | 1.297 | 38,815,999 | -9,564 | 3.33% | 50,326,639 |
| 2024-11-26 | 2024-11-22 | 1.338 | 38,825,563 | -37,300 | 3.33% | 51,962,880 |
| 2024-11-22 | 2024-11-20 | 1.359 | 38,862,863 | -181,713 | 3.33% | 52,825,501 |
| 2024-11-21 | 2024-11-19 | 1.349 | 39,044,576 | -25,823 | 3.35% | 52,664,249 |
| 2024-11-20 | 2024-11-18 | 1.328 | 39,070,399 | -28,692 | 3.35% | 51,882,040 |
| 2024-11-14 | 2024-11-12 | 1.338 | 39,099,091 | -956 | 3.35% | 52,328,961 |
| 2024-11-12 | 2024-11-08 | 1.453 | 39,100,047 | -956 | 3.35% | 56,827,370 |
| 2024-11-11 | 2024-11-07 | 1.601 | 39,101,003 | -164,499 | 3.35% | 62,588,182 |
| 2024-11-08 | 2024-11-06 | 1.590 | 39,265,502 | +2,053,467 | 3.36% | 62,418,034 |
| 2024-11-07 | 2024-11-05 | 1.568 | 37,212,035 | -588,813 | 3.37% | 58,332,179 |
| 2024-11-06 | 2024-11-04 | 1.557 | 37,800,848 | -34,423 | 3.42% | 58,837,890 |
| 2024-11-05 | 2024-11-01 | 1.534 | 37,835,271 | -109,609 | 3.42% | 58,056,131 |
| 2024-11-04 | 2024-10-31 | 1.557 | 37,944,880 | -746,433 | 3.43% | 59,062,079 |
| 2024-11-01 | 2024-10-30 | 1.501 | 38,691,313 | -1,812 | 3.50% | 58,088,320 |
| 2024-10-29 | 2024-10-25 | 1.534 | 38,693,125 | -18,117 | 3.50% | 59,372,460 |
| 2024-10-28 | 2024-10-24 | 1.468 | 38,711,242 | -18,118 | 3.50% | 56,836,220 |
| 2024-10-25 | 2024-10-23 | 1.501 | 38,729,360 | -18,117 | 3.50% | 58,145,441 |
| 2024-10-23 | 2024-10-21 | 1.501 | 38,747,477 | -20,835 | 3.51% | 58,172,640 |
| 2024-10-21 | 2024-10-17 | 1.435 | 38,768,312 | -33,517 | 3.51% | 55,636,100 |
| 2024-10-18 | 2024-10-16 | 1.468 | 38,801,829 | -43,481 | 3.51% | 56,969,220 |
| 2024-10-17 | 2024-10-15 | 1.413 | 38,845,310 | -567,072 | 3.51% | 54,888,960 |
| 2024-10-16 | 2024-10-14 | 1.468 | 39,412,382 | -78,810 | 3.57% | 57,865,640 |
| 2024-10-15 | 2024-10-10 | 1.435 | 39,491,192 | -499,132 | 3.57% | 56,673,500 |
| 2024-10-14 | 2024-10-09 | 1.413 | 39,990,324 | -9,059 | 3.62% | 56,506,880 |
| 2024-10-10 | 2024-10-08 | 1.545 | 39,999,383 | -109,609 | 3.62% | 61,818,401 |
| 2024-10-03 | 2024-09-30 | 1.568 | 40,108,992 | -75,187 | 3.63% | 62,873,340 |
| 2024-10-02 | 2024-09-27 | 1.424 | 40,184,179 | -4,529 | 3.64% | 57,224,400 |
| 2024-09-30 | 2024-09-26 | 1.369 | 40,188,708 | -906 | 3.64% | 55,012,599 |
| 2024-09-26 | 2024-09-24 | 1.270 | 40,189,614 | -41,670 | 3.64% | 51,020,900 |
| 2024-09-24 | 2024-09-20 | 1.247 | 40,231,284 | -271,760 | 3.64% | 50,185,560 |
| 2024-09-23 | 2024-09-19 | 1.247 | 40,503,044 | -509,096 | 3.66% | 50,524,561 |
| 2024-09-17 | 2024-09-13 | 1.203 | 41,012,140 | -181,173 | 3.71% | 49,348,660 |
| 2024-09-16 | 2024-09-12 | 1.292 | 41,193,313 | -22,646 | 3.73% | 53,204,580 |
| 2024-09-13 | 2024-09-11 | 1.347 | 41,215,959 | -18,118 | 3.73% | 55,508,779 |
| 2024-09-12 | 2024-09-10 | 1.325 | 41,234,077 | -1,309,881 | 3.73% | 54,622,800 |
| 2024-09-10 | 2024-09-05 | 1.391 | 42,543,958 | -9,964 | 3.85% | 59,175,900 |
| 2024-09-09 | 2024-09-04 | 1.391 | 42,553,922 | -173,021 | 3.85% | 59,189,760 |
| 2024-09-02 | 2024-08-29 | 1.424 | 42,726,943 | -454,744 | 3.87% | 60,845,431 |
| 2024-08-23 | 2024-08-21 | 1.479 | 43,181,687 | -2,717 | 3.91% | 63,876,460 |
| 2024-08-21 | 2024-08-19 | 1.490 | 43,184,404 | -9,059 | 3.91% | 64,357,199 |
| 2024-08-19 | 2024-08-15 | 1.457 | 43,193,463 | -2,718 | 3.91% | 62,940,240 |
| 2024-08-13 | 2024-08-09 | 1.435 | 43,196,181 | -17,211 | 3.91% | 61,990,500 |
| 2024-08-09 | 2024-08-07 | 1.435 | 43,213,392 | -18,117 | 3.91% | 62,015,200 |
| 2024-08-07 | 2024-08-05 | 1.402 | 43,231,509 | -18,118 | 3.91% | 60,609,479 |
| 2024-08-01 | 2024-07-30 | 1.446 | 43,249,627 | -3,623 | 3.91% | 62,544,640 |
| 2024-07-29 | 2024-07-25 | 1.468 | 43,253,250 | -1,812 | 3.91% | 63,504,840 |
| 2024-07-22 | 2024-07-18 | 1.523 | 43,255,062 | -18,117 | 3.91% | 65,895,000 |
| 2024-07-19 | 2024-07-17 | 1.523 | 43,273,179 | -9,059 | 3.91% | 65,922,600 |
| 2024-07-16 | 2024-07-12 | 1.601 | 43,282,238 | -18,117 | 3.92% | 69,281,000 |
| 2024-07-15 | 2024-07-11 | 1.534 | 43,300,355 | -54,352 | 3.92% | 66,442,000 |
| 2024-07-12 | 2024-07-10 | 1.501 | 43,354,707 | -8,153 | 3.92% | 65,089,600 |
| 2024-07-11 | 2024-07-09 | 1.468 | 43,362,860 | -9,059 | 3.92% | 63,665,770 |
| 2024-07-03 | 2024-06-28 | 1.501 | 43,371,919 | -12,682 | 3.92% | 65,115,441 |
| 2024-06-28 | 2024-06-26 | 1.545 | 43,384,601 | -20,835 | 3.92% | 67,050,200 |
| 2024-06-27 | 2024-06-25 | 1.545 | 43,405,436 | -9,058 | 3.93% | 67,082,401 |
| 2024-06-26 | 2024-06-24 | 1.545 | 43,414,494 | -18,118 | 3.93% | 67,096,400 |
| 2024-06-20 | 2024-06-18 | 1.612 | 43,432,612 | -14,493 | 3.93% | 70,001,161 |
| 2024-06-18 | 2024-06-14 | 1.590 | 43,447,105 | -137,692 | 3.93% | 69,065,279 |
| 2024-06-17 | 2024-06-13 | 1.757 | 43,584,797 | -8,153 | 3.94% | 76,568,801 |
| 2024-06-14 | 2024-06-12 | 1.745 | 43,592,950 | +1,955,947 | 3.94% | 76,079,288 |
| 2024-06-05 | 2024-06-03 | 1.815 | 41,637,003 | -8,652 | 3.94% | 75,553,110 |
| 2024-05-31 | 2024-05-29 | 1.826 | 41,645,655 | -5,191 | 3.94% | 76,050,140 |
| 2024-05-29 | 2024-05-27 | 1.919 | 41,650,846 | -15,574 | 3.94% | 79,910,739 |
| 2024-05-28 | 2024-05-24 | 1.884 | 41,666,420 | -41,531 | 3.95% | 78,495,909 |
| 2024-05-24 | 2024-05-22 | 2.057 | 41,707,951 | -865 | 3.95% | 85,804,900 |
| 2024-05-23 | 2024-05-21 | 2.011 | 41,708,816 | -15,574 | 3.95% | 83,878,440 |
| 2024-05-22 | 2024-05-20 | 2.046 | 41,724,390 | -30,283 | 3.95% | 85,356,480 |
| 2024-05-21 | 2024-05-17 | 2.069 | 41,754,673 | -8,652 | 3.95% | 86,383,610 |
| 2024-05-17 | 2024-05-14 | 1.907 | 41,763,325 | -118,535 | 3.96% | 79,643,850 |
| 2024-05-16 | 2024-05-13 | 1.884 | 41,881,860 | -17,305 | 3.97% | 78,901,780 |
| 2024-05-14 | 2024-05-10 | 1.861 | 41,899,165 | -154,874 | 3.97% | 77,965,861 |
| 2024-05-13 | 2024-05-09 | 1.780 | 42,054,039 | -100,366 | 3.98% | 74,851,700 |
| 2024-05-10 | 2024-05-08 | 1.745 | 42,154,405 | -27,687 | 3.99% | 73,568,711 |
| 2024-05-09 | 2024-05-07 | 1.815 | 42,182,092 | -135,839 | 4.00% | 76,542,210 |
| 2024-05-08 | 2024-05-06 | 1.815 | 42,317,931 | -80,466 | 4.01% | 76,788,699 |
| 2024-05-03 | 2024-04-30 | 1.734 | 42,398,397 | -263,027 | 4.02% | 73,504,500 |
| 2024-05-02 | 2024-04-29 | 1.734 | 42,661,424 | -243,992 | 4.04% | 73,960,500 |
| 2024-04-30 | 2024-04-26 | 1.664 | 42,905,416 | -12,978 | 4.06% | 71,408,160 |
| 2024-04-29 | 2024-04-25 | 1.526 | 42,918,394 | -27,687 | 4.06% | 65,477,279 |
| 2024-04-26 | 2024-04-24 | 1.503 | 42,946,081 | -6,922 | 4.07% | 64,526,799 |
| 2024-04-25 | 2024-04-23 | 1.468 | 42,953,003 | -320,132 | 4.07% | 63,047,880 |
| 2024-04-24 | 2024-04-22 | 1.503 | 43,273,135 | -51,913 | 4.10% | 65,018,200 |
| 2024-04-22 | 2024-04-18 | 1.549 | 43,325,048 | -21,630 | 4.10% | 67,099,160 |
| 2024-04-18 | 2024-04-16 | 1.595 | 43,346,678 | -866 | 4.11% | 69,136,619 |
| 2024-04-17 | 2024-04-15 | 1.607 | 43,347,544 | -91,713 | 4.11% | 69,639,001 |
| 2024-04-15 | 2024-04-11 | 1.664 | 43,439,257 | -1,730 | 4.11% | 72,296,640 |
| 2024-04-12 | 2024-04-10 | 1.734 | 43,440,987 | -95,175 | 4.11% | 75,311,999 |
| 2024-04-11 | 2024-04-09 | 1.630 | 43,536,162 | -39,800 | 4.12% | 70,948,380 |
| 2024-04-10 | 2024-04-08 | 1.618 | 43,575,962 | -41,530 | 4.13% | 70,509,600 |
| 2024-04-08 | 2024-04-03 | 1.653 | 43,617,492 | -4,327 | 4.13% | 72,089,159 |
| 2024-04-05 | 2024-04-02 | 1.653 | 43,621,819 | -865 | 4.13% | 72,096,311 |
| 2024-04-03 | 2024-03-28 | 1.676 | 43,622,684 | -59,700 | 4.13% | 73,106,100 |
| 2024-03-28 | 2024-03-26 | 1.711 | 43,682,384 | -6,057 | 4.14% | 74,720,760 |
| 2024-03-27 | 2024-03-25 | 1.711 | 43,688,441 | -9,517 | 4.14% | 74,731,121 |
| 2024-03-26 | 2024-03-22 | 1.699 | 43,697,958 | -88,252 | 4.14% | 74,242,350 |
| 2024-03-25 | 2024-03-21 | 1.734 | 43,786,210 | -389,350 | 4.15% | 75,910,499 |
| 2024-03-22 | 2024-03-20 | 1.711 | 44,175,560 | -276,005 | 4.18% | 75,564,361 |
| 2024-03-21 | 2024-03-19 | 1.699 | 44,451,565 | -434,341 | 4.21% | 75,522,720 |
| 2024-03-20 | 2024-03-18 | 1.699 | 44,885,906 | -57,969 | 4.25% | 76,260,661 |
| 2024-03-19 | 2024-03-15 | 1.757 | 44,943,875 | -223,227 | 4.26% | 78,956,399 |
| 2024-03-18 | 2024-03-14 | 1.768 | 45,167,102 | -698,233 | 4.28% | 79,870,590 |
| 2024-03-15 | 2024-03-13 | 1.780 | 45,865,335 | -542,493 | 4.34% | 81,635,400 |
| 2024-03-14 | 2024-03-12 | 1.780 | 46,407,828 | -96,905 | 4.40% | 82,600,979 |
| 2024-03-12 | 2024-03-08 | 1.768 | 46,504,733 | -19,035 | 4.40% | 82,235,970 |
| 2024-03-11 | 2024-03-07 | 1.711 | 46,523,768 | -73,544 | 4.41% | 79,581,080 |
| 2024-03-07 | 2024-03-05 | 1.757 | 46,597,312 | -10,382 | 4.41% | 81,861,121 |
| 2024-03-06 | 2024-03-04 | 1.815 | 46,607,694 | -50,183 | 4.41% | 84,572,760 |
| 2024-03-05 | 2024-03-01 | 1.849 | 46,657,877 | -44,126 | 4.42% | 86,281,600 |
| 2024-02-28 | 2024-02-26 | 1.942 | 46,702,003 | -233,610 | 4.42% | 90,681,359 |
| 2024-02-27 | 2024-02-23 | 1.826 | 46,935,613 | -404,058 | 4.45% | 85,710,260 |
| 2024-02-26 | 2024-02-22 | 1.780 | 47,339,671 | -43,261 | 4.48% | 84,259,560 |
| 2024-02-23 | 2024-02-21 | 1.803 | 47,382,932 | -155,739 | 4.49% | 85,431,840 |
| 2024-02-22 | 2024-02-20 | 1.768 | 47,538,671 | -173,045 | 4.50% | 84,064,319 |
| 2024-02-21 | 2024-02-19 | 1.768 | 47,711,716 | -1,730 | 4.52% | 84,370,321 |
| 2024-02-15 | 2024-02-09 | 1.768 | 47,713,446 | -865 | 4.52% | 84,373,380 |
| 2024-02-14 | 2024-02-07 | 1.815 | 47,714,311 | -1,731 | 4.52% | 86,580,790 |
| 2024-02-08 | 2024-02-06 | 1.849 | 47,716,042 | -35,474 | 4.52% | 88,238,401 |
| 2024-02-07 | 2024-02-05 | 1.722 | 47,751,516 | -6,921 | 4.52% | 82,233,101 |
| 2024-02-06 | 2024-02-02 | 1.699 | 47,758,437 | -43,261 | 4.52% | 81,141,059 |
| 2024-02-02 | 2024-01-31 | 1.699 | 47,801,698 | -32,879 | 4.53% | 81,214,559 |
| 2024-01-31 | 2024-01-29 | 1.734 | 47,834,577 | -4,326 | 4.53% | 82,929,000 |
| 2024-01-30 | 2024-01-26 | 1.815 | 47,838,903 | -102,961 | 4.53% | 86,806,870 |
| 2024-01-29 | 2024-01-25 | 1.815 | 47,941,864 | -24,226 | 4.54% | 86,993,700 |
| 2024-01-26 | 2024-01-24 | 1.826 | 47,966,090 | -27,687 | 4.54% | 87,592,039 |
| 2024-01-25 | 2024-01-23 | 1.849 | 47,993,777 | -301,097 | 4.55% | 88,751,999 |
| 2024-01-24 | 2024-01-22 | 1.745 | 48,294,874 | -38,070 | 4.57% | 84,285,180 |
| 2024-01-23 | 2024-01-19 | 1.838 | 48,332,944 | -87,387 | 4.58% | 88,820,580 |
| 2024-01-19 | 2024-01-17 | 1.838 | 48,420,331 | -79,600 | 4.59% | 88,981,170 |
| 2024-01-18 | 2024-01-16 | 1.872 | 48,499,931 | -10,383 | 4.59% | 90,809,099 |
| 2024-01-17 | 2024-01-15 | 1.919 | 48,510,314 | -18,170 | 4.59% | 93,071,220 |
| 2024-01-12 | 2024-01-10 | 1.849 | 48,528,484 | -12,978 | 4.60% | 89,740,801 |
| 2024-01-11 | 2024-01-09 | 1.826 | 48,541,462 | -22,496 | 4.60% | 88,642,740 |
| 2024-01-09 | 2024-01-05 | 1.849 | 48,563,958 | -13,843 | 4.60% | 89,806,401 |
| 2024-01-08 | 2024-01-04 | 1.849 | 48,577,801 | -17,305 | 4.60% | 89,832,000 |
| 2024-01-05 | 2024-01-03 | 1.826 | 48,595,106 | -23,361 | 4.60% | 88,740,701 |
| 2024-01-04 | 2024-01-02 | 1.838 | 48,618,467 | -1,730 | 4.60% | 89,345,281 |
| 2023-12-29 | 2023-12-27 | 1.734 | 48,620,197 | -6,057 | 4.60% | 84,291,000 |
| 2023-12-28 | 2023-12-22 | 1.768 | 48,626,254 | -86,522 | 4.61% | 85,987,531 |
| 2023-12-27 | 2023-12-21 | 1.803 | 48,712,776 | -38,069 | 4.61% | 87,829,561 |
| 2023-12-21 | 2023-12-19 | 1.861 | 48,750,845 | -103,827 | 4.62% | 90,715,450 |
| 2023-12-20 | 2023-12-18 | 1.872 | 48,854,672 | -43,261 | 4.63% | 91,473,301 |
| 2023-12-18 | 2023-12-14 | 1.734 | 48,897,933 | -86,522 | 4.63% | 84,772,500 |
| 2023-12-15 | 2023-12-13 | 1.734 | 48,984,455 | -56,239 | 4.64% | 84,922,500 |
| 2023-12-14 | 2023-12-12 | 1.734 | 49,040,694 | -216,305 | 4.64% | 85,020,000 |
| 2023-12-13 | 2023-12-11 | 1.653 | 49,256,999 | -111,614 | 4.67% | 81,409,900 |
| 2023-12-12 | 2023-12-08 | 1.630 | 49,368,613 | -25,956 | 4.68% | 80,453,191 |
| 2023-12-08 | 2023-12-06 | 1.664 | 49,394,569 | -32,013 | 4.68% | 82,208,160 |
| 2023-12-07 | 2023-12-05 | 1.641 | 49,426,582 | -25,092 | 4.68% | 81,118,919 |
| 2023-12-06 | 2023-12-04 | 1.699 | 49,451,674 | -241,396 | 4.68% | 84,017,850 |
| 2023-12-05 | 2023-12-01 | 1.722 | 49,693,070 | -5,192 | 4.71% | 85,576,659 |
| 2023-12-01 | 2023-11-29 | 1.711 | 49,698,262 | -1,730 | 4.71% | 85,011,201 |
| 2023-11-29 | 2023-11-27 | 1.861 | 49,699,992 | -12,978 | 4.71% | 92,481,620 |
| 2023-11-27 | 2023-11-23 | 2.057 | 49,712,970 | -23,361 | 4.71% | 102,273,459 |
| 2023-11-23 | 2023-11-21 | 1.872 | 49,736,331 | -86,522 | 4.71% | 93,124,079 |
| 2023-11-22 | 2023-11-20 | 1.884 | 49,822,853 | -92,579 | 4.72% | 93,861,919 |
| 2023-11-21 | 2023-11-17 | 1.884 | 49,915,432 | -50,183 | 4.73% | 94,036,330 |
| 2023-11-20 | 2023-11-16 | 1.965 | 49,965,615 | -28,552 | 4.73% | 98,173,300 |
| 2023-11-17 | 2023-11-15 | 1.965 | 49,994,167 | -427,419 | 4.73% | 98,229,400 |
| 2023-11-16 | 2023-11-14 | 1.895 | 50,421,586 | -97,770 | 4.78% | 95,572,640 |
| 2023-11-15 | 2023-11-13 | 1.838 | 50,519,356 | -204,192 | 4.78% | 92,838,510 |
| 2023-11-14 | 2023-11-10 | 2.023 | 50,723,548 | -37,204 | 4.80% | 102,593,750 |
| 2023-11-13 | 2023-11-09 | 2.127 | 50,760,752 | -45,857 | 4.81% | 107,949,119 |
| 2023-11-10 | 2023-11-08 | 2.138 | 50,806,609 | -239,666 | 4.81% | 108,633,850 |
| 2023-11-09 | 2023-11-07 | 2.381 | 51,046,275 | -37,205 | 4.83% | 121,536,141 |
| 2023-11-08 | 2023-11-06 | 2.369 | 51,083,480 | +2,965,231 | 4.84% | 120,994,542 |
| 2023-11-07 | 2023-11-03 | 2.233 | 48,118,249 | -307,224 | 4.86% | 107,441,600 |
| 2023-11-06 | 2023-11-02 | 2.221 | 48,425,473 | -42,963 | 4.90% | 107,530,200 |
| 2023-11-03 | 2023-11-01 | 2.245 | 48,468,436 | -202,654 | 4.90% | 108,821,441 |
| 2023-11-02 | 2023-10-31 | 2.245 | 48,671,090 | -8,917 | 4.92% | 109,276,440 |
| 2023-10-31 | 2023-10-27 | 2.196 | 48,680,007 | -354,240 | 4.92% | 106,894,340 |
| 2023-10-30 | 2023-10-26 | 2.258 | 49,034,247 | -136,994 | 4.96% | 110,696,701 |
| 2023-10-27 | 2023-10-25 | 2.270 | 49,171,241 | -130,509 | 4.97% | 111,612,560 |
| 2023-10-26 | 2023-10-24 | 2.270 | 49,301,750 | -230,216 | 4.98% | 111,908,799 |
| 2023-10-25 | 2023-10-20 | 2.319 | 49,531,966 | -209,139 | 5.01% | 114,875,521 |
| 2023-10-24 | 2023-10-19 | 2.282 | 49,741,105 | -415,036 | 5.03% | 113,519,700 |
| 2023-10-20 | 2023-10-18 | 2.332 | 50,156,141 | -142,669 | 5.07% | 116,941,860 |
| 2023-10-19 | 2023-10-17 | 2.455 | 50,298,810 | -12,159 | 5.08% | 123,479,500 |
| 2023-10-18 | 2023-10-16 | 2.393 | 50,310,969 | -47,016 | 5.09% | 120,406,100 |
| 2023-10-17 | 2023-10-13 | 2.455 | 50,357,985 | -55,122 | 5.09% | 123,624,770 |
| 2023-10-16 | 2023-10-12 | 2.443 | 50,413,107 | -12,970 | 5.10% | 123,138,180 |
| 2023-10-13 | 2023-10-11 | 2.418 | 50,426,077 | -32,424 | 5.10% | 121,925,721 |
| 2023-10-12 | 2023-10-10 | 2.406 | 50,458,501 | -61,607 | 5.10% | 121,381,649 |
| 2023-10-11 | 2023-10-09 | 2.492 | 50,520,108 | -4,864 | 5.11% | 125,892,459 |
| 2023-10-03 | 2023-09-28 | 2.430 | 50,524,972 | -12,970 | 5.11% | 122,788,130 |
| 2023-09-29 | 2023-09-27 | 2.430 | 50,537,942 | -34,046 | 5.11% | 122,819,650 |
| 2023-09-28 | 2023-09-26 | 2.467 | 50,571,988 | -98,895 | 5.11% | 124,774,000 |
| 2023-09-27 | 2023-09-25 | 2.455 | 50,670,883 | -20,266 | 5.12% | 124,392,910 |
| 2023-09-26 | 2023-09-22 | 2.480 | 50,691,149 | -51,879 | 5.12% | 125,693,341 |
| 2023-09-25 | 2023-09-21 | 2.455 | 50,743,028 | -71,334 | 5.13% | 124,570,020 |
| 2023-09-22 | 2023-09-20 | 2.443 | 50,814,362 | -52,691 | 5.14% | 124,118,279 |
| 2023-09-21 | 2023-09-19 | 2.492 | 50,867,053 | -1,500,452 | 5.14% | 126,757,021 |
| 2023-09-19 | 2023-09-15 | 2.578 | 52,367,505 | -25,130 | 5.29% | 135,018,179 |
| 2023-09-18 | 2023-09-14 | 2.603 | 52,392,635 | -13,780 | 5.30% | 136,375,631 |
| 2023-09-15 | 2023-09-13 | 2.689 | 52,406,415 | -136,994 | 5.30% | 140,937,000 |
| 2023-09-14 | 2023-09-12 | 2.677 | 52,543,409 | -51,880 | 5.31% | 140,657,229 |
| 2023-09-13 | 2023-09-11 | 2.652 | 52,595,289 | -64,849 | 5.32% | 139,498,450 |
| 2023-09-12 | 2023-09-07 | 2.714 | 52,660,138 | -239,943 | 5.32% | 142,918,599 |
| 2023-09-11 | 2023-09-06 | 2.862 | 52,900,081 | -358,293 | 5.35% | 151,400,880 |
| 2023-09-07 | 2023-09-05 | 2.788 | 53,258,374 | -266,693 | 5.38% | 148,484,260 |
| 2023-09-06 | 2023-09-04 | 2.899 | 53,525,067 | -1,110,546 | 5.41% | 155,170,500 |
| 2023-09-05 | 2023-08-31 | 2.751 | 54,635,613 | -556,083 | 5.52% | 150,302,000 |
| 2023-09-04 | 2023-08-30 | 2.726 | 55,191,696 | -136,995 | 5.58% | 150,470,059 |
| 2023-08-31 | 2023-08-29 | 2.961 | 55,328,691 | -623,365 | 5.59% | 163,812,001 |
| 2023-08-30 | 2023-08-28 | 2.862 | 55,952,056 | +2,243,789 | 5.66% | 160,135,681 |
| 2023-08-29 | 2023-08-25 | 2.751 | 53,708,267 | +252,102 | 5.43% | 147,750,881 |
| 2023-08-28 | 2023-08-24 | 2.739 | 53,456,165 | +119,972 | 5.40% | 146,397,901 |
| 2023-08-25 | 2023-08-23 | 2.578 | 53,336,193 | -2,388,890 | 5.39% | 137,515,729 |
| 2023-08-24 | 2023-08-22 | 2.578 | 55,725,083 | -301,549 | 5.63% | 143,674,961 |
| 2023-08-23 | 2023-08-21 | 2.702 | 56,026,632 | +575,538 | 5.66% | 151,364,039 |
| 2023-08-22 | 2023-08-18 | 2.862 | 55,451,094 | +277,231 | 5.61% | 158,701,920 |
| 2023-08-21 | 2023-08-17 | 3.047 | 55,173,863 | +1,080,553 | 5.58% | 168,118,080 |
| 2023-08-18 | 2023-08-16 | 2.961 | 54,093,310 | +103,759 | 5.47% | 160,154,400 |
| 2023-08-17 | 2023-08-15 | 2.998 | 53,989,551 | -92,410 | 5.46% | 161,845,291 |
| 2023-08-16 | 2023-08-14 | 2.961 | 54,081,961 | -84,304 | 5.47% | 160,120,799 |
| 2023-08-15 | 2023-08-11 | 3.022 | 54,166,265 | +71,334 | 5.48% | 163,711,449 |
| 2023-08-14 | 2023-08-10 | 3.022 | 54,094,931 | -322,626 | 5.47% | 163,495,850 |
| 2023-08-11 | 2023-08-09 | 3.022 | 54,417,557 | -98,085 | 5.50% | 164,470,951 |
| 2023-08-10 | 2023-08-08 | 2.998 | 54,515,642 | +51,069 | 5.51% | 163,422,361 |
| 2023-08-09 | 2023-08-07 | 3.096 | 54,464,573 | +41,342 | 5.51% | 168,644,391 |
| 2023-08-08 | 2023-08-04 | 3.158 | 54,423,231 | -112,676 | 5.50% | 171,873,280 |
| 2023-08-07 | 2023-08-03 | 3.109 | 54,535,907 | +95,653 | 5.51% | 169,538,040 |
| 2023-08-04 | 2023-08-02 | 3.109 | 54,440,254 | +63,228 | 5.50% | 169,240,680 |
| 2023-08-03 | 2023-08-01 | 3.047 | 54,377,026 | +91,600 | 5.50% | 165,690,070 |
| 2023-08-02 | 2023-07-31 | 3.207 | 54,285,426 | -3,624,271 | 5.49% | 174,116,799 |
| 2023-08-01 | 2023-07-28 | 3.183 | 57,909,697 | +94,843 | 5.85% | 184,312,621 |
| 2023-07-31 | 2023-07-27 | 3.121 | 57,814,854 | +330,732 | 5.84% | 180,444,659 |
| 2023-07-28 | 2023-07-26 | 3.059 | 57,484,122 | +293,443 | 5.81% | 175,866,719 |
| 2023-07-27 | 2023-07-25 | 3.133 | 57,190,679 | -98,085 | 5.78% | 179,202,080 |
| 2023-07-26 | 2023-07-24 | 2.837 | 57,288,764 | -321,815 | 5.79% | 162,547,901 |
| 2023-07-25 | 2023-07-21 | 3.059 | 57,610,579 | -89,978 | 5.82% | 176,253,601 |
| 2023-07-24 | 2023-07-20 | 3.047 | 57,700,557 | +12,970 | 5.83% | 175,817,069 |
| 2023-07-21 | 2023-07-19 | 3.059 | 57,687,587 | +32,424 | 5.83% | 176,489,199 |
| 2023-07-20 | 2023-07-18 | 3.047 | 57,655,163 | +290,201 | 5.83% | 175,678,751 |
| 2023-07-19 | 2023-07-14 | 3.257 | 57,364,962 | +4,147,119 | 5.80% | 186,824,881 |
| 2023-07-18 | 2023-07-13 | 3.257 | 53,217,843 | -448,271 | 5.38% | 173,318,640 |
| 2023-07-14 | 2023-07-12 | 3.121 | 53,666,114 | -20,266 | 5.43% | 167,496,118 |
| 2023-07-13 | 2023-07-11 | 3.084 | 53,686,380 | -47,016 | 5.43% | 165,572,500 |
| 2023-07-12 | 2023-07-10 | 3.084 | 53,733,396 | -126,456 | 5.43% | 165,717,501 |
| 2023-07-11 | 2023-07-07 | 3.047 | 53,859,852 | -17,834 | 5.44% | 164,114,210 |
| 2023-07-10 | 2023-07-06 | 3.047 | 53,877,686 | -271,556 | 5.45% | 164,168,551 |
| 2023-07-07 | 2023-07-05 | 3.096 | 54,149,242 | +17,023 | 5.47% | 167,667,999 |
| 2023-07-06 | 2023-07-04 | 3.183 | 54,132,219 | +183,199 | 5.47% | 172,289,818 |
| 2023-07-05 | 2023-07-03 | 3.220 | 53,949,020 | -295,875 | 5.45% | 173,703,330 |
| 2023-07-04 | 2023-06-30 | 3.158 | 54,244,895 | -4,864 | 5.48% | 171,310,079 |
| 2023-07-03 | 2023-06-29 | 3.158 | 54,249,759 | -188,874 | 5.48% | 171,325,440 |
| 2023-06-30 | 2023-06-28 | 3.170 | 54,438,633 | +60,796 | 5.50% | 172,593,490 |
| 2023-06-29 | 2023-06-27 | 3.170 | 54,377,837 | +40,531 | 5.50% | 172,400,741 |
| 2023-06-28 | 2023-06-26 | 2.899 | 54,337,306 | -111,865 | 5.49% | 157,525,201 |
| 2023-06-26 | 2023-06-21 | 2.961 | 54,449,171 | +100,517 | 5.50% | 161,208,000 |
| 2023-06-23 | 2023-06-20 | 2.998 | 54,348,654 | +148,343 | 5.49% | 162,921,779 |
| 2023-06-21 | 2023-06-19 | 3.084 | 54,200,311 | +92,410 | 5.48% | 167,157,499 |
| 2023-06-20 | 2023-06-16 | 3.207 | 54,107,901 | +26,750 | 5.47% | 173,547,400 |
| 2023-06-19 | 2023-06-15 | 3.309 | 54,081,151 | +17,023 | 5.47% | 178,955,615 |
| 2023-06-16 | 2023-06-14 | 3.284 | 54,064,128 | +1,263,808 | 5.47% | 177,533,642 |
| 2023-06-15 | 2023-06-13 | 3.296 | 52,800,320 | +37,213 | 5.46% | 174,050,459 |
| 2023-06-14 | 2023-06-12 | 3.233 | 52,763,107 | +15,044 | 5.46% | 170,595,841 |
| 2023-06-13 | 2023-06-09 | 3.259 | 52,748,063 | +222,489 | 5.46% | 171,879,600 |
| 2023-06-12 | 2023-06-08 | 3.322 | 52,525,574 | -226,448 | 5.44% | 174,471,569 |
| 2023-06-09 | 2023-06-07 | 3.246 | 52,752,022 | +140,936 | 5.46% | 171,226,250 |
| 2023-06-08 | 2023-06-06 | 3.296 | 52,611,086 | -334,129 | 5.44% | 173,426,670 |
| 2023-06-07 | 2023-06-05 | 3.145 | 52,945,215 | +396,679 | 5.48% | 166,503,810 |
| 2023-06-06 | 2023-06-02 | 3.347 | 52,548,536 | -358,674 | 5.44% | 175,875,201 |
| 2023-06-05 | 2023-06-01 | 3.006 | 52,907,210 | +503,569 | 5.48% | 159,033,980 |
| 2023-06-02 | 2023-05-31 | 2.981 | 52,403,641 | -418,849 | 5.42% | 156,196,600 |
| 2023-06-01 | 2023-05-30 | 3.069 | 52,822,490 | -281,872 | 5.47% | 162,115,020 |
| 2023-05-31 | 2023-05-29 | 3.044 | 53,104,362 | -329,378 | 5.50% | 161,638,700 |
| 2023-05-30 | 2023-05-25 | 3.044 | 53,433,740 | -262,078 | 5.53% | 162,641,259 |
| 2023-05-29 | 2023-05-24 | 3.069 | 53,695,818 | +49,882 | 5.56% | 164,795,310 |
| 2023-05-25 | 2023-05-23 | 3.145 | 53,645,936 | -18,211 | 5.55% | 168,707,460 |
| 2023-05-24 | 2023-05-22 | 3.120 | 53,664,147 | +56,216 | 5.55% | 167,409,190 |
| 2023-05-22 | 2023-05-18 | 3.082 | 53,607,931 | +267,620 | 5.55% | 165,202,640 |
| 2023-05-19 | 2023-05-17 | 3.107 | 53,340,311 | +125,892 | 5.52% | 165,725,280 |
| 2023-05-18 | 2023-05-16 | 3.157 | 53,214,419 | +241,492 | 5.51% | 168,022,501 |
| 2023-05-17 | 2023-05-15 | 3.195 | 52,972,927 | +114,015 | 5.48% | 169,267,119 |
| 2023-05-16 | 2023-05-12 | 3.233 | 52,858,912 | +49,882 | 5.47% | 170,905,601 |
| 2023-05-15 | 2023-05-11 | 3.284 | 52,809,030 | +98,180 | 5.47% | 173,412,201 |
| 2023-05-12 | 2023-05-10 | 3.334 | 52,710,850 | +224,073 | 5.46% | 175,752,721 |
| 2023-05-11 | 2023-05-09 | 3.334 | 52,486,777 | +82,344 | 5.43% | 175,005,599 |
| 2023-05-10 | 2023-05-08 | 3.347 | 52,404,433 | +251,785 | 5.42% | 175,392,901 |
| 2023-05-09 | 2023-05-05 | 3.372 | 52,152,648 | -268,412 | 5.40% | 175,867,560 |
| 2023-05-08 | 2023-05-04 | 3.233 | 52,421,060 | +188,443 | 5.43% | 169,489,920 |
| 2023-05-03 | 2023-04-28 | 3.322 | 52,232,617 | -74,427 | 5.41% | 173,498,469 |
| 2023-05-02 | 2023-04-27 | 3.309 | 52,307,044 | -65,718 | 5.41% | 173,085,059 |
| 2023-04-28 | 2023-04-26 | 3.347 | 52,372,762 | +25,337 | 5.42% | 175,286,901 |
| 2023-04-27 | 2023-04-25 | 3.334 | 52,347,425 | -55,424 | 5.42% | 174,540,961 |
| 2023-04-26 | 2023-04-24 | 3.334 | 52,402,849 | +16,627 | 5.42% | 174,725,760 |
| 2023-04-25 | 2023-04-21 | 3.372 | 52,386,222 | +102,139 | 5.42% | 176,655,211 |
| 2023-04-24 | 2023-04-20 | 3.461 | 52,284,083 | +134,602 | 5.41% | 180,933,161 |
| 2023-04-21 | 2023-04-19 | 3.524 | 52,149,481 | +83,136 | 5.40% | 183,760,560 |
| 2023-04-20 | 2023-04-18 | 3.587 | 52,066,345 | -31,671 | 5.39% | 186,755,561 |
| 2023-04-19 | 2023-04-17 | 3.625 | 52,098,016 | +42,756 | 5.39% | 188,843,131 |
| 2023-04-18 | 2023-04-14 | 3.612 | 52,055,260 | -104,514 | 5.39% | 188,030,701 |
| 2023-04-17 | 2023-04-13 | 3.688 | 52,159,774 | -155,980 | 5.40% | 192,360,840 |
| 2023-04-14 | 2023-04-12 | 3.688 | 52,315,754 | -153,604 | 5.41% | 192,936,081 |
| 2023-04-13 | 2023-04-11 | 3.675 | 52,469,358 | -125,892 | 5.43% | 192,839,879 |
| 2023-04-12 | 2023-04-06 | 3.486 | 52,595,250 | +131,434 | 5.44% | 183,338,518 |
| 2023-04-11 | 2023-04-04 | 3.600 | 52,463,816 | -128,267 | 5.43% | 188,843,851 |
| 2023-04-06 | 2023-04-03 | 3.713 | 52,592,083 | -353,924 | 5.44% | 195,283,619 |
| 2023-04-04 | 2023-03-31 | 3.738 | 52,946,007 | +7,918 | 5.48% | 197,935,201 |
| 2023-04-03 | 2023-03-30 | 3.852 | 52,938,089 | -623,919 | 5.48% | 203,923,000 |
| 2023-03-31 | 2023-03-29 | 3.637 | 53,562,008 | -69,676 | 5.54% | 194,826,240 |
| 2023-03-30 | 2023-03-28 | 3.688 | 53,631,684 | +763,271 | 5.55% | 197,789,119 |
| 2023-03-29 | 2023-03-27 | 4.345 | 52,868,413 | +216,947 | 5.47% | 229,695,681 |
| 2023-03-28 | 2023-03-24 | 4.420 | 52,651,466 | -23,754 | 5.45% | 232,742,998 |
| 2023-03-27 | 2023-03-23 | 4.420 | 52,675,220 | +233,574 | 5.45% | 232,848,001 |
| 2023-03-24 | 2023-03-22 | 4.433 | 52,441,646 | -117,183 | 5.43% | 232,477,830 |
| 2023-03-23 | 2023-03-21 | 4.256 | 52,558,829 | +24,545 | 5.44% | 223,703,971 |
| 2023-03-22 | 2023-03-20 | 4.244 | 52,534,284 | +70,468 | 5.44% | 222,936,001 |
| 2023-03-21 | 2023-03-17 | 4.345 | 52,463,816 | -87,887 | 5.43% | 227,937,841 |
| 2023-03-20 | 2023-03-16 | 4.282 | 52,551,703 | +73,635 | 5.44% | 225,001,081 |
| 2023-03-17 | 2023-03-15 | 4.282 | 52,478,068 | -241,491 | 5.43% | 224,685,811 |
| 2023-03-16 | 2023-03-14 | 4.256 | 52,719,559 | -38,797 | 5.46% | 224,388,079 |
| 2023-03-15 | 2023-03-13 | 4.408 | 52,758,356 | -149,646 | 5.46% | 232,549,169 |
| 2023-03-14 | 2023-03-10 | 4.370 | 52,908,002 | +259,703 | 5.48% | 231,204,122 |
| 2023-03-13 | 2023-03-09 | 4.471 | 52,648,299 | +216,154 | 5.45% | 235,388,758 |
| 2023-03-10 | 2023-03-08 | 4.597 | 52,432,145 | -942,212 | 5.43% | 241,044,441 |
| 2023-03-09 | 2023-03-07 | 4.547 | 53,374,357 | -12,669 | 5.52% | 242,679,599 |
| 2023-03-08 | 2023-03-06 | 4.686 | 53,387,026 | +57,008 | 5.53% | 250,154,172 |
| 2023-03-07 | 2023-03-03 | 4.825 | 53,330,018 | +359,466 | 5.52% | 257,296,101 |
| 2023-03-06 | 2023-03-02 | 4.888 | 52,970,552 | +1,281,884 | 5.48% | 258,906,871 |
| 2023-03-03 | 2023-03-01 | 4.850 | 51,688,668 | -132,226 | 5.35% | 250,682,881 |
| 2023-03-02 | 2023-02-28 | 4.433 | 51,820,894 | +214,571 | 5.36% | 229,725,989 |
| 2023-03-01 | 2023-02-27 | 4.648 | 51,606,323 | -280,289 | 5.34% | 239,855,039 |
| 2023-02-28 | 2023-02-24 | 4.559 | 51,886,612 | +190,026 | 5.37% | 236,570,522 |
| 2023-02-27 | 2023-02-23 | 4.812 | 51,696,586 | +87,887 | 5.35% | 248,762,522 |
| 2023-02-24 | 2023-02-22 | 4.774 | 51,608,699 | +102,931 | 5.34% | 246,384,182 |
| 2023-02-23 | 2023-02-21 | 4.799 | 51,505,768 | -409,348 | 5.33% | 247,193,801 |
| 2023-02-22 | 2023-02-20 | 4.837 | 51,915,116 | +20,587 | 5.37% | 251,125,442 |
| 2023-02-21 | 2023-02-17 | 4.787 | 51,894,529 | +121,933 | 5.37% | 248,404,178 |
| 2023-02-20 | 2023-02-16 | 4.951 | 51,772,596 | +205,070 | 5.36% | 256,320,960 |
| 2023-02-17 | 2023-02-15 | 5.027 | 51,567,526 | -64,134 | 5.34% | 259,213,419 |
| 2023-02-16 | 2023-02-14 | 5.039 | 51,631,660 | -178,941 | 5.34% | 260,187,900 |
| 2023-02-15 | 2023-02-13 | 5.014 | 51,810,601 | -76,802 | 5.36% | 259,780,919 |
| 2023-02-14 | 2023-02-10 | 4.812 | 51,887,403 | -1,579,592 | 5.37% | 249,680,728 |
| 2023-02-13 | 2023-02-09 | 4.787 | 53,466,995 | -108,473 | 5.53% | 255,931,120 |
| 2023-02-10 | 2023-02-08 | 4.736 | 53,575,468 | +175,774 | 5.54% | 253,743,749 |
| 2023-02-09 | 2023-02-07 | 4.825 | 53,399,694 | +15,044 | 5.53% | 257,632,260 |
| 2023-02-08 | 2023-02-06 | 4.711 | 53,384,650 | -391,137 | 5.52% | 251,491,519 |
| 2023-02-07 | 2023-02-03 | 4.913 | 53,775,787 | -8,710 | 5.57% | 264,201,019 |
| 2023-02-06 | 2023-02-02 | 4.964 | 53,784,497 | +212,196 | 5.57% | 266,960,971 |
| 2023-02-03 | 2023-02-01 | 5.090 | 53,572,301 | -69,676 | 5.54% | 272,673,830 |
| 2023-02-02 | 2023-01-31 | 4.989 | 53,641,977 | +58,591 | 5.55% | 267,608,549 |
| 2023-02-01 | 2023-01-30 | 4.989 | 53,583,386 | +62,550 | 5.55% | 267,316,251 |
| 2023-01-20 | 2023-01-18 | 4.787 | 53,520,836 | +152,813 | 5.54% | 256,188,842 |
| 2023-01-19 | 2023-01-17 | 4.837 | 53,368,023 | -33,255 | 5.52% | 258,153,490 |
| 2023-01-18 | 2023-01-16 | 4.837 | 53,401,278 | +308,001 | 5.53% | 258,314,352 |
| 2023-01-17 | 2023-01-13 | 4.951 | 53,093,277 | +52,257 | 5.49% | 262,859,520 |
| 2023-01-16 | 2023-01-12 | 4.862 | 53,041,020 | -3,167 | 5.49% | 257,911,501 |
| 2023-01-13 | 2023-01-11 | 5.203 | 53,044,187 | -482,983 | 5.49% | 276,015,280 |
| 2023-01-12 | 2023-01-10 | 5.178 | 53,527,170 | -103,722 | 5.54% | 277,176,401 |
| 2023-01-11 | 2023-01-09 | 5.254 | 53,630,892 | +155,979 | 5.55% | 281,777,598 |
| 2023-01-10 | 2023-01-06 | 5.254 | 53,474,913 | -344,422 | 5.53% | 280,958,082 |
| 2023-01-09 | 2023-01-05 | 5.128 | 53,819,335 | +252,576 | 5.57% | 275,970,381 |
| 2023-01-06 | 2023-01-04 | 5.077 | 53,566,759 | -836,906 | 5.54% | 271,969,082 |
| 2023-01-05 | 2023-01-03 | 4.812 | 54,403,665 | -242,283 | 5.63% | 261,788,910 |
| 2023-01-04 | 2022-12-30 | 4.761 | 54,645,948 | -707,847 | 5.66% | 260,194,089 |
| 2023-01-03 | 2022-12-29 | 4.736 | 55,353,795 | -1,052,269 | 5.73% | 262,166,249 |
| 2022-12-30 | 2022-12-28 | 4.799 | 56,406,064 | -102,139 | 5.84% | 270,711,998 |
| 2022-12-29 | 2022-12-23 | 5.001 | 56,508,203 | -53,841 | 5.85% | 282,621,238 |
| 2022-12-28 | 2022-12-22 | 5.001 | 56,562,044 | -548,700 | 5.85% | 282,890,519 |
| 2022-12-22 | 2022-12-20 | 5.077 | 57,110,744 | -90,263 | 5.91% | 289,962,598 |
| 2022-12-21 | 2022-12-19 | 5.292 | 57,201,007 | -833,739 | 5.92% | 302,702,362 |
| 2022-12-20 | 2022-12-16 | 5.128 | 58,034,746 | -527,322 | 6.01% | 297,585,820 |
| 2022-12-19 | 2022-12-15 | 4.951 | 58,562,068 | -2,110,081 | 6.06% | 289,934,959 |
| 2022-12-16 | 2022-12-14 | 5.014 | 60,672,149 | -857,493 | 6.28% | 304,213,159 |
| 2022-12-15 | 2022-12-13 | 5.241 | 61,529,642 | -1,620,763 | 6.37% | 322,500,652 |
| 2022-12-14 | 2022-12-12 | 5.254 | 63,150,405 | -103,723 | 6.54% | 331,793,278 |
| 2022-12-13 | 2022-12-09 | 5.683 | 63,254,128 | -433,101 | 6.55% | 359,500,500 |
| 2022-12-12 | 2022-12-08 | 5.431 | 63,687,229 | -1,517,833 | 6.59% | 345,874,800 |
| 2022-12-09 | 2022-12-07 | 5.052 | 65,205,062 | +1,220,917 | 6.75% | 329,412,000 |
| 2022-12-08 | 2022-12-06 | 5.456 | 63,984,145 | -764,855 | 6.62% | 349,103,521 |
| 2022-12-07 | 2022-12-05 | 5.342 | 64,749,000 | -962,006 | 6.70% | 345,916,712 |
| 2022-12-06 | 2022-12-02 | 4.850 | 65,711,006 | -402,222 | 6.80% | 318,689,278 |
| 2022-12-05 | 2022-12-01 | 4.913 | 66,113,228 | +779,898 | 6.84% | 324,814,999 |
| 2022-12-02 | 2022-11-30 | 4.547 | 65,333,330 | -589,080 | 6.76% | 297,054,002 |
| 2022-12-01 | 2022-11-29 | 4.648 | 65,922,410 | -1,604,137 | 6.82% | 306,393,118 |
| 2022-11-30 | 2022-11-28 | 4.269 | 67,526,547 | -1,031,683 | 6.99% | 288,263,300 |
| 2022-11-29 | 2022-11-25 | 4.420 | 68,558,230 | -15,836 | 7.10% | 303,058,000 |
| 2022-11-28 | 2022-11-24 | 4.294 | 68,574,066 | -943,004 | 7.10% | 294,467,202 |
| 2022-11-25 | 2022-11-23 | 4.029 | 69,517,070 | -103,722 | 7.19% | 280,078,811 |
| 2022-11-24 | 2022-11-22 | 3.915 | 69,620,792 | -315,127 | 7.21% | 272,582,999 |
| 2022-11-23 | 2022-11-21 | 3.953 | 69,935,919 | -1,277,925 | 7.24% | 276,466,641 |
| 2022-11-22 | 2022-11-18 | 3.890 | 71,213,844 | +583,538 | 7.37% | 277,021,360 |
| 2022-11-21 | 2022-11-17 | 3.941 | 70,630,306 | +4,205,278 | 7.31% | 278,319,601 |
| 2022-11-18 | 2022-11-16 | 3.802 | 66,425,028 | +4,191,498 | 6.87% | 252,520,333 |
| 2022-11-17 | 2022-11-15 | 4.484 | 62,233,530 | -9,247,142 | 6.44% | 279,030,001 |
| 2022-11-16 | 2022-11-14 | 3.764 | 71,480,672 | -1,490,913 | 7.40% | 269,031,419 |
| 2022-11-15 | 2022-11-11 | 3.827 | 72,971,585 | +2,322,277 | 7.55% | 279,250,860 |
| 2022-11-14 | 2022-11-10 | 3.246 | 70,649,308 | -980,218 | 7.31% | 229,318,529 |
| 2022-11-11 | 2022-11-09 | 3.246 | 71,629,526 | +19,525,176 | 7.41% | 232,500,190 |
| 2022-11-10 | 2022-11-08 | 3.341 | 52,104,350 | +2,016,652 | 5.39% | 174,065,692 |
| 2022-11-09 | 2022-11-07 | 3.354 | 50,087,698 | +2,793,016 | 5.18% | 168,000,639 |
| 2022-11-08 | 2022-11-04 | 3.072 | 47,294,682 | +1,236,535 | 5.20% | 145,307,370 |
| 2022-11-07 | 2022-11-03 | 2.858 | 46,058,147 | +813,922 | 5.06% | 131,621,221 |
| 2022-11-04 | 2022-11-02 | 2.992 | 45,244,225 | +239,258 | 4.97% | 135,365,461 |
| 2022-11-03 | 2022-11-01 | 2.938 | 45,004,967 | +579,137 | 4.95% | 132,234,389 |
| 2022-11-02 | 2022-10-31 | 2.844 | 44,425,830 | +414,414 | 4.88% | 126,360,479 |
| 2022-11-01 | 2022-10-28 | 2.978 | 44,011,416 | +5,218 | 4.84% | 131,086,560 |
| 2022-10-31 | 2022-10-27 | 3.220 | 44,006,198 | +236,275 | 4.84% | 141,698,398 |
| 2022-10-28 | 2022-10-26 | 3.341 | 43,769,923 | -33,540 | 4.81% | 146,222,761 |
| 2022-10-27 | 2022-10-25 | 3.300 | 43,803,463 | +22,360 | 4.82% | 144,571,739 |
| 2022-10-26 | 2022-10-24 | 3.300 | 43,781,103 | +44,721 | 4.81% | 144,497,941 |
| 2022-10-25 | 2022-10-21 | 3.461 | 43,736,382 | +41,740 | 4.81% | 151,391,821 |
| 2022-10-24 | 2022-10-20 | 3.408 | 43,694,642 | +46,211 | 4.80% | 148,902,419 |
| 2022-10-21 | 2022-10-19 | 3.502 | 43,648,431 | +80,498 | 4.80% | 152,844,212 |
| 2022-10-20 | 2022-10-18 | 3.569 | 43,567,933 | +92,424 | 4.79% | 155,484,981 |
| 2022-10-19 | 2022-10-17 | 3.502 | 43,475,509 | +241,493 | 4.78% | 152,238,689 |
| 2022-10-18 | 2022-10-14 | 3.502 | 43,234,016 | -465,098 | 4.75% | 151,393,050 |
| 2022-10-17 | 2022-10-13 | 3.435 | 43,699,114 | +740,132 | 4.80% | 150,090,239 |
| 2022-10-14 | 2022-10-12 | 3.542 | 42,958,982 | +253,419 | 4.72% | 152,159,040 |
| 2022-10-13 | 2022-10-11 | 3.555 | 42,705,563 | +87,951 | 4.70% | 151,834,400 |
| 2022-10-12 | 2022-10-10 | 3.622 | 42,617,612 | +266,835 | 4.69% | 154,380,601 |
| 2022-09-30 | 2022-09-28 | 3.757 | 42,350,777 | -108,075 | 4.66% | 159,096,002 |
| 2022-09-29 | 2022-09-27 | 3.877 | 42,458,852 | +237,766 | 4.67% | 164,628,849 |
| 2022-09-28 | 2022-09-26 | 3.770 | 42,221,086 | +335,408 | 4.64% | 159,175,261 |
| 2022-09-27 | 2022-09-23 | 3.877 | 41,885,678 | +395,035 | 4.60% | 162,406,439 |
| 2022-09-26 | 2022-09-22 | 4.092 | 41,490,643 | +19,379 | 4.56% | 169,781,301 |
| 2022-09-23 | 2022-09-21 | 4.105 | 41,471,264 | -6,663,427 | 4.56% | 170,258,401 |
| 2022-09-22 | 2022-09-20 | 3.971 | 48,134,691 | -4,040,541 | 5.29% | 191,156,800 |
| 2022-09-21 | 2022-09-19 | 4.012 | 52,175,232 | -5,769,008 | 5.74% | 209,302,988 |
| 2022-09-20 | 2022-09-16 | 4.334 | 57,944,240 | -6,708 | 6.37% | 251,103,430 |
| 2022-09-19 | 2022-09-15 | 4.535 | 57,950,948 | -241,494 | 6.37% | 262,794,999 |
| 2022-09-16 | 2022-09-14 | 4.495 | 58,192,442 | -204,225 | 6.40% | 261,547,902 |
| 2022-09-15 | 2022-09-13 | 4.656 | 58,396,667 | -23,852 | 6.42% | 271,867,558 |
| 2022-09-14 | 2022-09-09 | 4.884 | 58,420,519 | +8,825,688 | 6.42% | 285,303,202 |
| 2022-09-13 | 2022-09-08 | 4.575 | 49,594,831 | -27,578 | 5.45% | 226,897,988 |
| 2022-09-09 | 2022-09-07 | 4.723 | 49,622,409 | +8,798,854 | 5.46% | 234,347,518 |
| 2022-09-08 | 2022-09-06 | 4.334 | 40,823,555 | -150,560 | 4.49% | 176,910,331 |
| 2022-09-07 | 2022-09-05 | 4.293 | 40,974,115 | +43,230 | 4.50% | 175,913,598 |
| 2022-09-06 | 2022-09-02 | 4.266 | 40,930,885 | +355,532 | 4.50% | 174,629,699 |
| 2022-09-05 | 2022-09-01 | 4.414 | 40,575,353 | +61,864 | 4.46% | 179,101,019 |
| 2022-09-02 | 2022-08-31 | 4.387 | 40,513,489 | +197,517 | 4.45% | 177,740,849 |
| 2022-09-01 | 2022-08-30 | 4.360 | 40,315,972 | +586,591 | 4.43% | 175,792,502 |
| 2022-08-31 | 2022-08-29 | 4.320 | 39,729,381 | +22,360 | 4.37% | 171,635,659 |
| 2022-08-30 | 2022-08-26 | 4.334 | 39,707,021 | +156,524 | 4.37% | 172,071,791 |
| 2022-08-29 | 2022-08-25 | 4.240 | 39,550,497 | +79,007 | 4.35% | 167,679,079 |
| 2022-08-26 | 2022-08-24 | 4.347 | 39,471,490 | -485,223 | 4.34% | 171,580,679 |
| 2022-08-25 | 2022-08-23 | 4.307 | 39,956,713 | -252,674 | 4.39% | 172,081,680 |
| 2022-08-24 | 2022-08-22 | 4.253 | 40,209,387 | -256,400 | 4.42% | 171,011,992 |
| 2022-08-23 | 2022-08-19 | 4.199 | 40,465,787 | -252,673 | 4.45% | 169,930,831 |
| 2022-08-22 | 2022-08-18 | 4.092 | 40,718,460 | +390,563 | 4.48% | 166,621,498 |
| 2022-08-19 | 2022-08-17 | 4.173 | 40,327,897 | -24,597 | 4.43% | 168,269,659 |
| 2022-08-18 | 2022-08-16 | 4.132 | 40,352,494 | -431,557 | 4.44% | 166,748,121 |
| 2022-08-17 | 2022-08-15 | 3.971 | 40,784,051 | +30,559 | 4.48% | 161,965,279 |
| 2022-08-16 | 2022-08-12 | 4.052 | 40,753,492 | -125,219 | 4.48% | 165,124,540 |
| 2022-08-15 | 2022-08-11 | 4.012 | 40,878,711 | -22,360 | 4.49% | 163,986,551 |
| 2022-08-12 | 2022-08-10 | 3.918 | 40,901,071 | -13,416 | 4.50% | 160,234,999 |
| 2022-08-11 | 2022-08-09 | 4.038 | 40,914,487 | +23,105 | 4.50% | 165,227,928 |
| 2022-08-10 | 2022-08-08 | 4.012 | 40,891,382 | -383,109 | 4.50% | 164,037,382 |
| 2022-08-09 | 2022-08-05 | 4.119 | 41,274,491 | -120,002 | 4.54% | 170,004,318 |
| 2022-08-08 | 2022-08-04 | 4.038 | 41,394,493 | +203,481 | 4.55% | 167,166,371 |
| 2022-08-05 | 2022-08-03 | 3.998 | 41,191,012 | +281,742 | 4.53% | 164,686,719 |
| 2022-08-04 | 2022-08-02 | 4.025 | 40,909,270 | +52,920 | 4.50% | 164,658,000 |
| 2022-08-03 | 2022-08-01 | 4.038 | 40,856,350 | +489,695 | 4.49% | 164,993,149 |
| 2022-08-02 | 2022-07-29 | 4.334 | 40,366,655 | +725,225 | 4.44% | 174,930,339 |
| 2022-08-01 | 2022-07-28 | 4.454 | 39,641,430 | +50,684 | 4.36% | 176,574,200 |
| 2022-07-29 | 2022-07-27 | 4.441 | 39,590,746 | +17,143 | 4.35% | 175,817,269 |
| 2022-07-28 | 2022-07-26 | 4.521 | 39,573,603 | -198,263 | 4.35% | 178,926,779 |
| 2022-07-27 | 2022-07-25 | 4.387 | 39,771,866 | +46,212 | 4.37% | 174,487,199 |
| 2022-07-26 | 2022-07-22 | 4.387 | 39,725,654 | +141,616 | 4.37% | 174,284,458 |
| 2022-07-25 | 2022-07-21 | 4.454 | 39,584,038 | +285,469 | 4.35% | 176,318,560 |
| 2022-07-22 | 2022-07-20 | 4.562 | 39,298,569 | +15,652 | 4.32% | 179,265,000 |
| 2022-07-21 | 2022-07-19 | 4.562 | 39,282,917 | +118,511 | 4.32% | 179,193,601 |
| 2022-07-20 | 2022-07-18 | 4.615 | 39,164,406 | +128,945 | 4.31% | 180,754,800 |
| 2022-07-19 | 2022-07-15 | 4.535 | 39,035,461 | -353,295 | 4.29% | 177,017,362 |
| 2022-07-18 | 2022-07-14 | 4.696 | 39,388,756 | -31,305 | 4.33% | 184,960,998 |
| 2022-07-15 | 2022-07-13 | 4.763 | 39,420,061 | +480,751 | 4.33% | 187,752,400 |
| 2022-07-14 | 2022-07-12 | 4.910 | 38,939,310 | +124,473 | 4.28% | 191,209,378 |
| 2022-07-13 | 2022-07-11 | 5.031 | 38,814,837 | +37,267 | 4.27% | 195,285,000 |
| 2022-07-12 | 2022-07-08 | 5.165 | 38,777,570 | +1,042,000 | 4.26% | 200,300,102 |
| 2022-07-11 | 2022-07-07 | 5.031 | 37,735,570 | -91,679 | 4.15% | 189,854,998 |
| 2022-07-08 | 2022-07-06 | 5.031 | 37,827,249 | +178,884 | 4.16% | 190,316,252 |
| 2022-07-07 | 2022-07-05 | 5.273 | 37,648,365 | +261,618 | 4.14% | 198,508,232 |
| 2022-07-06 | 2022-07-04 | 5.246 | 37,386,747 | +66,336 | 4.11% | 196,125,601 |
| 2022-07-05 | 2022-06-30 | 5.286 | 37,320,411 | +258,637 | 4.10% | 197,279,742 |
| 2022-07-04 | 2022-06-29 | 5.232 | 37,061,774 | -57,392 | 4.07% | 193,923,599 |
| 2022-06-30 | 2022-06-28 | 5.219 | 37,119,166 | +19,379 | 4.08% | 193,725,889 |
| 2022-06-29 | 2022-06-27 | 5.165 | 37,099,787 | -29,069 | 4.08% | 191,633,750 |
| 2022-06-28 | 2022-06-24 | 5.085 | 37,128,856 | -53,665 | 4.08% | 188,795,061 |
| 2022-06-27 | 2022-06-23 | 5.125 | 37,182,521 | -20,870 | 4.09% | 190,564,520 |
| 2022-06-24 | 2022-06-22 | 4.964 | 37,203,391 | -35,777 | 4.09% | 184,681,801 |
| 2022-06-23 | 2022-06-21 | 5.098 | 37,239,168 | -14,906 | 4.09% | 189,855,603 |
| 2022-06-22 | 2022-06-20 | 5.031 | 37,254,074 | -103,604 | 4.10% | 187,432,497 |
| 2022-06-21 | 2022-06-17 | 5.276 | 37,357,678 | +84,224 | 4.11% | 197,088,127 |
| 2022-06-20 | 2022-06-16 | 5.276 | 37,273,454 | +1,718,971 | 4.10% | 196,643,786 |
| 2022-06-17 | 2022-06-15 | 5.416 | 35,554,483 | -7,108 | 4.10% | 192,577,000 |
| 2022-06-16 | 2022-06-14 | 5.234 | 35,561,591 | +158,510 | 4.10% | 186,111,600 |
| 2022-06-15 | 2022-06-13 | 5.304 | 35,403,081 | -34,830 | 4.08% | 187,772,388 |
| 2022-06-14 | 2022-06-10 | 5.557 | 35,437,911 | +55,443 | 4.09% | 196,931,201 |
| 2022-06-13 | 2022-06-09 | 5.627 | 35,382,468 | -98,802 | 4.08% | 199,112,000 |
| 2022-06-10 | 2022-06-08 | 5.627 | 35,481,270 | -215,374 | 4.09% | 199,668,000 |
| 2022-06-09 | 2022-06-07 | 5.346 | 35,696,644 | -162,064 | 4.12% | 190,836,000 |
| 2022-06-08 | 2022-06-06 | 5.290 | 35,858,708 | -82,453 | 4.13% | 189,684,482 |
| 2022-06-07 | 2022-06-02 | 5.149 | 35,941,161 | +206,844 | 4.14% | 185,064,240 |
| 2022-06-06 | 2022-06-01 | 5.234 | 35,734,317 | +206,845 | 4.12% | 187,015,562 |
| 2022-06-02 | 2022-05-31 | 5.402 | 35,527,472 | +80,321 | 4.10% | 191,930,878 |
| 2022-06-01 | 2022-05-30 | 5.248 | 35,447,151 | +690,192 | 4.09% | 186,011,368 |
| 2022-05-31 | 2022-05-27 | 5.191 | 34,756,959 | +67,526 | 4.01% | 180,433,618 |
| 2022-05-30 | 2022-05-26 | 5.149 | 34,689,433 | +111,597 | 4.00% | 178,618,981 |
| 2022-05-27 | 2022-05-25 | 5.191 | 34,577,836 | -24,168 | 3.99% | 179,503,738 |
| 2022-05-26 | 2022-05-24 | 5.135 | 34,602,004 | -196,182 | 3.99% | 177,682,001 |
| 2022-05-25 | 2022-05-23 | 5.205 | 34,798,186 | -1,989,544 | 4.01% | 181,137,200 |
| 2022-05-24 | 2022-05-20 | 5.191 | 36,787,730 | -2,757,925 | 4.24% | 190,975,949 |
| 2022-05-23 | 2022-05-19 | 5.191 | 39,545,655 | +234,566 | 4.56% | 205,293,151 |
| 2022-05-20 | 2022-05-18 | 5.248 | 39,311,089 | -3,814,892 | 4.53% | 206,287,649 |
| 2022-05-19 | 2022-05-17 | 5.318 | 43,125,981 | +109,464 | 4.97% | 229,340,158 |
| 2022-05-18 | 2022-05-16 | 5.445 | 43,016,517 | +9,330,030 | 4.96% | 234,204,658 |
| 2022-05-17 | 2022-05-13 | 5.585 | 33,686,487 | -215,374 | 3.88% | 188,146,243 |
| 2022-05-16 | 2022-05-12 | 5.079 | 33,901,861 | +218,929 | 3.91% | 172,178,952 |
| 2022-05-13 | 2022-05-11 | 5.360 | 33,682,932 | +227,457 | 3.88% | 180,544,467 |
| 2022-05-12 | 2022-05-10 | 5.276 | 33,455,475 | +336,922 | 3.86% | 176,501,251 |
| 2022-05-11 | 2022-05-06 | 5.459 | 33,118,553 | +188,363 | 3.82% | 180,780,840 |
| 2022-05-10 | 2022-05-05 | 5.627 | 32,930,190 | -152,112 | 3.80% | 185,312,002 |
| 2022-04-29 | 2022-04-27 | 5.557 | 33,082,302 | +145,004 | 3.81% | 183,840,900 |
| 2022-04-28 | 2022-04-26 | 5.543 | 32,937,298 | +671,001 | 3.80% | 182,571,722 |
| 2022-04-27 | 2022-04-25 | 5.487 | 32,266,297 | +201,868 | 3.72% | 177,036,598 |
| 2022-04-26 | 2022-04-22 | 5.698 | 32,064,429 | +229,590 | 3.70% | 182,695,502 |
| 2022-04-25 | 2022-04-21 | 5.796 | 31,834,839 | +519,599 | 3.67% | 184,522,442 |
| 2022-04-22 | 2022-04-20 | 6.190 | 31,315,240 | +324,838 | 3.61% | 193,846,401 |
| 2022-04-21 | 2022-04-19 | 6.472 | 30,990,402 | -199,736 | 3.57% | 200,555,401 |
| 2022-04-20 | 2022-04-14 | 6.584 | 31,190,138 | +356,113 | 3.60% | 205,358,399 |
| 2022-04-19 | 2022-04-13 | 6.331 | 30,834,025 | -479,793 | 3.55% | 195,205,502 |
| 2022-04-14 | 2022-04-12 | 6.232 | 31,313,818 | +349,005 | 3.61% | 195,159,218 |
| 2022-04-13 | 2022-04-11 | 6.289 | 30,964,813 | +566,512 | 3.57% | 194,726,611 |
| 2022-04-12 | 2022-04-08 | 6.739 | 30,398,301 | +2,107,538 | 3.50% | 204,849,140 |
| 2022-04-11 | 2022-04-07 | 6.753 | 28,290,763 | +2,170,799 | 3.26% | 191,044,799 |
| 2022-04-08 | 2022-04-06 | 6.739 | 26,119,964 | +2,805,549 | 3.01% | 176,018,132 |
| 2022-04-01 | 2022-03-30 | 5.726 | 23,314,415 | +218,217 | 2.69% | 133,496,000 |
| 2022-03-31 | 2022-03-29 | 5.416 | 23,096,198 | +287,166 | 2.66% | 125,098,051 |
| 2022-03-30 | 2022-03-28 | 5.276 | 22,809,032 | +147,136 | 2.63% | 120,333,748 |
| 2022-03-29 | 2022-03-25 | 5.360 | 22,661,896 | +244,517 | 2.61% | 121,470,421 |
| 2022-03-28 | 2022-03-24 | 5.670 | 22,417,379 | +4,976 | 2.58% | 127,098,142 |
| 2022-03-25 | 2022-03-23 | 5.684 | 22,412,403 | -216,085 | 2.58% | 127,385,240 |
| 2022-03-24 | 2022-03-22 | 5.712 | 22,628,488 | -337,632 | 2.61% | 129,250,101 |
| 2022-03-23 | 2022-03-21 | 5.557 | 22,966,120 | -78,189 | 2.65% | 127,624,498 |
| 2022-03-22 | 2022-03-18 | 5.656 | 23,044,309 | +120,126 | 2.66% | 130,328,400 |
| 2022-03-21 | 2022-03-17 | 5.740 | 22,924,183 | +4,976 | 2.64% | 131,584,081 |
| 2022-03-18 | 2022-03-16 | 5.163 | 22,919,207 | -9,706,047 | 2.64% | 118,335,479 |
| 2022-03-17 | 2022-03-15 | 4.713 | 32,625,254 | +340,476 | 3.76% | 153,761,649 |
| 2022-03-16 | 2022-03-14 | 5.191 | 32,284,778 | +2,634,955 | 3.72% | 167,599,798 |
| 2022-03-15 | 2022-03-11 | 5.965 | 29,649,823 | +7,853,688 | 3.42% | 176,863,120 |
| 2022-03-14 | 2022-03-10 | 6.162 | 21,796,135 | +36,251 | 2.51% | 134,308,321 |
| 2022-03-11 | 2022-03-09 | 6.035 | 21,759,884 | +303,514 | 2.51% | 131,329,771 |
| 2022-03-10 | 2022-03-08 | 6.134 | 21,456,370 | +25,589 | 2.47% | 131,610,961 |
| 2022-03-09 | 2022-03-07 | 6.443 | 21,430,781 | +165,618 | 2.47% | 138,087,001 |
| 2022-03-08 | 2022-03-04 | 6.514 | 21,265,163 | +43,359 | 2.45% | 138,515,708 |
| 2022-03-07 | 2022-03-03 | 6.711 | 21,221,804 | +56,153 | 2.45% | 142,413,119 |
| 2022-03-04 | 2022-03-02 | 6.500 | 21,165,651 | -48,334 | 2.44% | 137,569,743 |
| 2022-03-03 | 2022-03-01 | 6.654 | 21,213,985 | +39,805 | 2.45% | 141,166,848 |
| 2022-03-02 | 2022-02-28 | 6.598 | 21,174,180 | +195,471 | 2.44% | 139,710,409 |
| 2022-03-01 | 2022-02-25 | 6.570 | 20,978,709 | +19,192 | 2.42% | 137,830,382 |
| 2022-02-28 | 2022-02-24 | 6.626 | 20,959,517 | +159,931 | 2.42% | 138,883,770 |
| 2022-02-25 | 2022-02-23 | 7.006 | 20,799,586 | -21,324 | 2.40% | 145,724,762 |
| 2022-02-24 | 2022-02-22 | 6.795 | 20,820,910 | -199,025 | 2.40% | 141,480,361 |
| 2022-02-23 | 2022-02-21 | 6.922 | 21,019,935 | -561,537 | 2.42% | 145,494,237 |
| 2022-02-22 | 2022-02-18 | 7.048 | 21,581,472 | -4,152,524 | 2.49% | 152,113,623 |
| 2022-02-21 | 2022-02-17 | 7.091 | 25,733,996 | -98,092 | 2.97% | 182,468,157 |
| 2022-02-18 | 2022-02-16 | 7.386 | 25,832,088 | -53,310 | 2.98% | 190,795,503 |
| 2022-02-17 | 2022-02-15 | 7.048 | 25,885,398 | -3,554 | 2.98% | 182,449,170 |
| 2022-02-16 | 2022-02-14 | 7.217 | 25,888,952 | +44,781 | 2.98% | 186,844,860 |
| 2022-02-15 | 2022-02-11 | 7.724 | 25,844,171 | +406,580 | 2.98% | 199,610,908 |
| 2022-02-14 | 2022-02-10 | 7.484 | 25,437,591 | +17,771 | 2.93% | 190,386,843 |
| 2022-02-11 | 2022-02-09 | 7.245 | 25,419,820 | +28,432 | 2.93% | 184,174,297 |
| 2022-02-10 | 2022-02-08 | 7.203 | 25,391,388 | -6,397 | 2.93% | 182,896,638 |
| 2022-02-09 | 2022-02-07 | 7.428 | 25,397,785 | +106,620 | 2.93% | 188,659,676 |
| 2022-01-28 | 2022-01-26 | 7.316 | 25,291,165 | +399,473 | 2.92% | 185,021,202 |
| 2022-01-27 | 2022-01-25 | 8.047 | 24,891,692 | +4,030,977 | 2.87% | 200,308,679 |
| 2022-01-26 | 2022-01-24 | 7.105 | 20,860,715 | -61,840 | 2.40% | 148,207,400 |
| 2022-01-25 | 2022-01-21 | 7.006 | 20,922,555 | +564,379 | 2.41% | 146,586,299 |
| 2022-01-24 | 2022-01-20 | 6.823 | 20,358,176 | -10,662 | 2.35% | 138,908,852 |
| 2022-01-21 | 2022-01-19 | 6.401 | 20,368,838 | +83,875 | 2.34% | 130,384,802 |
| 2022-01-20 | 2022-01-18 | 6.190 | 20,284,963 | -59,707 | 2.33% | 125,567,202 |
| 2022-01-19 | 2022-01-17 | 6.190 | 20,344,670 | +6,397 | 2.34% | 125,936,798 |
| 2022-01-18 | 2022-01-14 | 6.064 | 20,338,273 | -21,324 | 2.34% | 123,322,029 |
| 2022-01-17 | 2022-01-13 | 6.120 | 20,359,597 | +86,007 | 2.34% | 124,597,048 |
| 2022-01-14 | 2022-01-12 | 6.317 | 20,273,590 | +53,311 | 2.33% | 128,063,781 |
| 2022-01-13 | 2022-01-11 | 6.261 | 20,220,279 | -27,011 | 2.33% | 126,589,147 |
| 2022-01-12 | 2022-01-10 | 6.049 | 20,247,290 | +18,481 | 2.33% | 122,485,500 |
| 2022-01-11 | 2022-01-07 | 5.895 | 20,228,809 | -2,132 | 2.33% | 119,243,210 |
| 2022-01-10 | 2022-01-06 | 5.895 | 20,230,941 | -14,927 | 2.33% | 119,255,777 |
| 2022-01-07 | 2022-01-05 | 6.021 | 20,245,868 | -56,154 | 2.33% | 121,907,238 |
| 2022-01-06 | 2022-01-04 | 6.303 | 20,302,022 | +7,108 | 2.34% | 127,957,760 |
| 2021-12-30 | 2021-12-28 | 6.317 | 20,294,914 | -94,537 | 2.34% | 128,198,480 |
| 2021-12-29 | 2021-12-24 | 6.106 | 20,389,451 | +609,871 | 2.35% | 124,492,900 |
| 2021-12-28 | 2021-12-22 | 6.261 | 19,779,580 | -16,349 | 2.28% | 123,830,149 |
| 2021-12-23 | 2021-12-21 | 6.359 | 19,795,929 | -105,910 | 2.28% | 125,882,002 |
| 2021-12-22 | 2021-12-20 | 6.106 | 19,901,839 | +350,427 | 2.29% | 121,515,662 |
| 2021-12-21 | 2021-12-17 | 6.415 | 19,551,412 | +11,373 | 2.25% | 125,427,363 |
| 2021-12-20 | 2021-12-16 | 6.359 | 19,540,039 | +76,056 | 2.25% | 124,254,802 |
| 2021-12-17 | 2021-12-15 | 6.387 | 19,463,983 | -213,952 | 2.24% | 124,318,823 |
| 2021-12-16 | 2021-12-14 | 6.584 | 19,677,935 | +127,945 | 2.26% | 129,561,120 |
| 2021-12-15 | 2021-12-13 | 6.781 | 19,549,990 | -57,575 | 2.25% | 132,569,280 |
| 2021-12-14 | 2021-12-10 | 6.894 | 19,607,565 | -587,125 | 2.26% | 135,166,499 |
| 2021-12-13 | 2021-12-09 | 7.288 | 20,194,690 | -103,067 | 2.32% | 147,168,977 |
| 2021-12-10 | 2021-12-08 | 6.556 | 20,297,757 | -2,133 | 2.34% | 133,070,959 |
| 2021-12-09 | 2021-12-07 | 6.443 | 20,299,890 | -611,292 | 2.34% | 130,800,223 |
| 2021-12-08 | 2021-12-06 | 6.162 | 20,911,182 | +189,074 | 2.41% | 128,855,219 |
| 2021-12-07 | 2021-12-03 | 6.275 | 20,722,108 | +170,593 | 2.38% | 130,022,380 |
| 2021-12-06 | 2021-12-02 | 6.415 | 20,551,515 | -117,283 | 2.37% | 131,843,282 |
| 2021-12-03 | 2021-12-01 | 6.317 | 20,668,798 | -110,885 | 2.38% | 130,560,223 |
| 2021-12-02 | 2021-11-30 | 6.528 | 20,779,683 | +285,033 | 2.39% | 135,645,759 |
| 2021-12-01 | 2021-11-29 | 6.668 | 20,494,650 | +29,143 | 2.36% | 136,668,418 |
| 2021-11-30 | 2021-11-26 | 6.626 | 20,465,507 | +206,844 | 2.36% | 135,610,318 |
| 2021-11-29 | 2021-11-25 | 6.894 | 20,258,663 | +36,962 | 2.33% | 139,654,901 |
| 2021-11-26 | 2021-11-24 | 6.894 | 20,221,701 | +9,951 | 2.33% | 139,400,100 |
| 2021-11-25 | 2021-11-23 | 6.908 | 20,211,750 | +130,078 | 2.33% | 139,615,852 |
| 2021-11-24 | 2021-11-22 | 6.950 | 20,081,672 | +39,094 | 2.31% | 139,564,877 |
| 2021-11-23 | 2021-11-19 | 6.894 | 20,042,578 | +190,496 | 2.31% | 138,165,300 |
| 2021-11-22 | 2021-11-18 | 6.528 | 19,852,082 | +520,309 | 2.28% | 129,590,558 |
| 2021-11-19 | 2021-11-17 | 6.823 | 19,331,773 | +284,322 | 2.22% | 131,905,452 |
| 2021-11-18 | 2021-11-16 | 6.851 | 19,047,451 | +55,443 | 2.19% | 130,501,393 |
| 2021-11-17 | 2021-11-15 | 6.767 | 18,992,008 | +54,732 | 2.19% | 128,518,391 |
| 2021-11-16 | 2021-11-12 | 7.133 | 18,937,276 | -280,057 | 2.18% | 135,074,942 |
| 2021-11-15 | 2021-11-11 | 6.950 | 19,217,333 | +78,189 | 2.21% | 133,557,839 |
| 2021-11-12 | 2021-11-10 | 6.865 | 19,139,144 | +226,036 | 2.20% | 131,398,877 |
| 2021-11-11 | 2021-11-09 | 6.725 | 18,913,108 | +321,994 | 2.18% | 127,186,237 |
| 2021-11-10 | 2021-11-08 | 7.194 | 18,591,114 | +6,398 | 2.14% | 133,744,224 |
| 2021-11-09 | 2021-11-05 | 7.092 | 18,584,716 | +878,428 | 2.14% | 131,795,987 |
| 2021-11-08 | 2021-11-04 | 7.062 | 17,706,288 | -3,420 | 2.12% | 125,048,697 |
| 2021-11-05 | 2021-11-03 | 7.238 | 17,709,708 | -12,994 | 2.12% | 128,180,251 |
| 2021-11-04 | 2021-11-02 | 7.150 | 17,722,702 | +388,458 | 2.12% | 126,719,460 |
| 2021-11-03 | 2021-11-01 | 7.413 | 17,334,244 | +165,505 | 2.07% | 128,504,218 |
| 2021-11-02 | 2021-10-29 | 7.530 | 17,168,739 | +114,896 | 2.05% | 129,285,597 |
| 2021-11-01 | 2021-10-28 | 7.560 | 17,053,843 | -279,717 | 2.04% | 128,919,117 |
| 2021-10-29 | 2021-10-27 | 7.779 | 17,333,560 | +107,373 | 2.07% | 134,835,397 |
| 2021-10-28 | 2021-10-26 | 8.305 | 17,226,187 | -57,448 | 2.06% | 143,067,837 |
| 2021-10-27 | 2021-10-25 | 8.291 | 17,283,635 | -230,476 | 2.07% | 143,292,237 |
| 2021-10-26 | 2021-10-22 | 8.627 | 17,514,111 | +329,642 | 2.09% | 151,093,098 |
| 2021-10-25 | 2021-10-21 | 9.080 | 17,184,469 | +114,896 | 2.06% | 156,038,668 |
| 2021-10-22 | 2021-10-20 | 8.115 | 17,069,573 | +3,419 | 2.04% | 138,522,448 |
| 2021-10-21 | 2021-10-19 | 7.969 | 17,066,154 | +73,862 | 2.04% | 135,999,302 |
| 2021-10-20 | 2021-10-18 | 7.823 | 16,992,292 | +131,994 | 2.03% | 132,926,100 |
| 2021-10-19 | 2021-10-15 | 8.027 | 16,860,298 | +572,428 | 2.02% | 135,344,966 |
| 2021-10-18 | 2021-10-12 | 8.218 | 16,287,870 | -297,499 | 1.95% | 133,845,917 |
| 2021-10-15 | 2021-10-11 | 7.720 | 16,585,369 | +49,241 | 1.98% | 128,045,281 |
| 2021-10-12 | 2021-10-08 | 7.545 | 16,536,128 | +240,735 | 1.98% | 124,763,642 |
| 2021-09-30 | 2021-09-28 | 7.837 | 16,295,393 | +88,907 | 1.95% | 127,712,718 |
| 2021-09-29 | 2021-09-27 | 7.677 | 16,206,486 | +94,379 | 1.94% | 124,409,252 |
| 2021-09-28 | 2021-09-24 | 7.501 | 16,112,107 | +1,008,759 | 1.93% | 120,857,671 |
| 2021-09-27 | 2021-09-23 | 7.633 | 15,103,348 | +217,482 | 1.81% | 115,278,482 |
| 2021-09-17 | 2021-09-15 | 8.305 | 14,885,866 | +155,246 | 1.78% | 123,630,879 |
| 2021-09-16 | 2021-09-14 | 8.568 | 14,730,620 | +251,677 | 1.76% | 126,218,542 |
| 2021-09-15 | 2021-09-13 | 8.744 | 14,478,943 | -36,931 | 1.73% | 126,602,581 |
| 2021-09-14 | 2021-09-10 | 8.642 | 14,515,874 | +102,586 | 1.74% | 125,439,753 |
| 2021-09-13 | 2021-09-09 | 8.802 | 14,413,288 | +112,160 | 1.72% | 126,871,500 |
| 2021-09-10 | 2021-09-08 | 9.022 | 14,301,128 | +83,437 | 1.71% | 129,020,873 |
| 2021-09-09 | 2021-09-07 | 9.680 | 14,217,691 | +202,435 | 1.70% | 137,623,177 |
| 2021-09-08 | 2021-09-06 | 9.709 | 14,015,256 | +503,354 | 1.68% | 136,073,524 |
| 2021-09-07 | 2021-09-03 | 9.519 | 13,511,902 | +138,833 | 1.62% | 128,618,071 |
| 2021-09-06 | 2021-09-02 | 9.460 | 13,373,069 | +217,481 | 1.60% | 126,514,378 |
| 2021-09-03 | 2021-09-01 | 8.978 | 13,155,588 | +86,172 | 1.57% | 118,109,044 |
| 2021-09-02 | 2021-08-31 | 9.139 | 13,069,416 | +10,259 | 1.56% | 119,437,503 |
| 2021-09-01 | 2021-08-30 | 9.066 | 13,059,157 | -15,046 | 1.56% | 118,389,000 |
| 2021-08-31 | 2021-08-27 | 9.241 | 13,074,203 | +63,603 | 1.56% | 120,819,440 |
| 2021-08-30 | 2021-08-26 | 9.431 | 13,010,600 | +395,981 | 1.56% | 122,704,802 |
| 2021-08-27 | 2021-08-25 | 9.270 | 12,614,619 | +61,551 | 1.51% | 116,941,299 |
| 2021-08-26 | 2021-08-24 | 8.817 | 12,553,068 | -235,947 | 1.50% | 110,680,653 |
| 2021-08-25 | 2021-08-23 | 8.598 | 12,789,015 | +119,000 | 1.53% | 109,956,002 |
| 2021-08-24 | 2021-08-20 | 8.525 | 12,670,015 | -387,090 | 1.52% | 108,006,577 |
| 2021-08-23 | 2021-08-19 | 8.978 | 13,057,105 | +839,834 | 1.56% | 117,224,877 |
| 2021-08-20 | 2021-08-18 | 9.051 | 12,217,271 | +55,397 | 1.46% | 110,578,164 |
| 2021-08-19 | 2021-08-17 | 8.949 | 12,161,874 | +103,269 | 1.45% | 108,831,957 |
| 2021-08-18 | 2021-08-16 | 8.832 | 12,058,605 | +235,263 | 1.44% | 106,497,282 |
| 2021-08-17 | 2021-08-13 | 9.066 | 11,823,342 | +250,993 | 1.41% | 107,185,604 |
| 2021-08-16 | 2021-08-12 | 9.022 | 11,572,349 | -13,678 | 1.38% | 104,402,574 |
| 2021-08-13 | 2021-08-11 | 8.802 | 11,586,027 | -253,044 | 1.39% | 101,984,823 |
| 2021-08-12 | 2021-08-10 | 9.460 | 11,839,071 | +41,034 | 1.42% | 112,002,167 |
| 2021-08-11 | 2021-08-09 | 9.548 | 11,798,037 | +38,982 | 1.41% | 112,649,029 |
| 2021-08-10 | 2021-08-06 | 9.387 | 11,759,055 | +197,649 | 1.41% | 110,385,484 |
| 2021-08-09 | 2021-08-05 | 8.861 | 11,561,406 | -729,042 | 1.38% | 102,444,299 |
| 2021-08-06 | 2021-08-04 | 8.305 | 12,290,448 | +240,734 | 1.47% | 102,075,277 |
| 2021-08-05 | 2021-08-03 | 8.276 | 12,049,714 | +227,056 | 1.44% | 99,723,540 |
| 2021-08-04 | 2021-08-02 | 8.788 | 11,822,658 | -31,459 | 1.41% | 103,894,873 |
| 2021-08-03 | 2021-07-30 | 9.373 | 11,854,117 | +84,120 | 1.42% | 111,104,527 |
| 2021-08-02 | 2021-07-29 | 9.504 | 11,769,997 | +127,890 | 1.41% | 111,865,000 |
| 2021-07-30 | 2021-07-28 | 9.358 | 11,642,107 | -34,195 | 1.39% | 108,947,201 |
| 2021-07-29 | 2021-07-27 | 9.329 | 11,676,302 | -283,137 | 1.40% | 108,925,739 |
| 2021-07-28 | 2021-07-26 | 9.797 | 11,959,439 | +371,361 | 1.43% | 117,162,904 |
| 2021-07-27 | 2021-07-23 | 10.703 | 11,588,078 | -155,247 | 1.39% | 124,030,076 |
| 2021-07-26 | 2021-07-22 | 10.469 | 11,743,325 | +86,856 | 1.40% | 122,944,363 |
| 2021-07-23 | 2021-07-21 | 10.425 | 11,656,469 | -2,052 | 1.39% | 121,523,721 |
| 2021-07-22 | 2021-07-20 | 10.440 | 11,658,521 | -27,356 | 1.39% | 121,715,584 |
| 2021-07-21 | 2021-07-19 | 10.148 | 11,685,877 | +96,431 | 1.40% | 118,583,783 |
| 2021-07-20 | 2021-07-16 | 10.879 | 11,589,446 | -4,104 | 1.39% | 126,078,238 |
| 2021-07-19 | 2021-07-15 | 10.879 | 11,593,550 | +67,707 | 1.39% | 126,122,884 |
| 2021-07-16 | 2021-07-14 | 10.966 | 11,525,843 | -65,655 | 1.38% | 126,397,499 |
| 2021-07-15 | 2021-07-13 | 11.317 | 11,591,498 | -123,103 | 1.39% | 131,185,261 |
| 2021-07-14 | 2021-07-12 | 10.996 | 11,714,601 | -13,678 | 1.40% | 128,810,083 |
| 2021-07-13 | 2021-07-09 | 10.762 | 11,728,279 | -32,827 | 1.40% | 126,216,642 |
| 2021-07-12 | 2021-07-08 | 11.054 | 11,761,106 | +68,390 | 1.41% | 130,009,317 |
| 2021-07-09 | 2021-07-07 | 11.157 | 11,692,716 | +121,051 | 1.40% | 130,450,112 |
| 2021-07-08 | 2021-07-06 | 11.405 | 11,571,665 | +4,788 | 1.38% | 131,976,003 |
| 2021-07-07 | 2021-07-05 | 11.581 | 11,566,877 | +75,229 | 1.38% | 133,950,956 |
| 2021-07-06 | 2021-07-02 | 11.829 | 11,491,648 | +234,579 | 1.37% | 135,936,272 |
| 2021-07-05 | 2021-06-30 | 12.385 | 11,257,069 | -97,798 | 1.35% | 139,416,205 |
| 2021-07-02 | 2021-06-29 | 12.385 | 11,354,867 | -6,155 | 1.36% | 140,627,411 |
| 2021-06-30 | 2021-06-28 | 12.823 | 11,361,022 | -108,741 | 1.36% | 145,687,239 |
| 2021-06-29 | 2021-06-25 | 12.970 | 11,469,763 | -303,654 | 1.37% | 148,758,771 |
| 2021-06-28 | 2021-06-24 | 12.897 | 11,773,417 | -99,166 | 1.41% | 151,836,306 |
| 2021-06-25 | 2021-06-23 | 12.867 | 11,872,583 | -168,924 | 1.42% | 152,768,004 |
| 2021-06-24 | 2021-06-22 | 12.575 | 12,041,507 | -135,413 | 1.44% | 151,420,199 |
| 2021-06-23 | 2021-06-21 | 12.648 | 12,176,920 | -85,488 | 1.46% | 154,013,247 |
| 2021-06-22 | 2021-06-18 | 13.271 | 12,262,408 | -305,706 | 1.47% | 162,734,790 |
| 2021-06-21 | 2021-06-17 | 13.374 | 12,568,114 | +51,223 | 1.50% | 168,091,983 |
| 2021-06-18 | 2021-06-16 | 13.537 | 12,516,891 | +60,900 | 1.51% | 169,441,682 |
| 2021-06-17 | 2021-06-15 | 13.788 | 12,455,991 | -202,999 | 1.51% | 171,746,636 |
| 2021-06-16 | 2021-06-11 | 14.173 | 12,658,990 | +148,866 | 1.53% | 179,409,722 |
| 2021-06-15 | 2021-06-10 | 14.261 | 12,510,124 | +42,629 | 1.51% | 178,409,197 |
| 2021-06-11 | 2021-06-09 | 14.261 | 12,467,495 | -44,659 | 1.51% | 177,801,257 |
| 2021-06-10 | 2021-06-08 | 14.291 | 12,512,154 | -6,767 | 1.51% | 178,807,967 |
| 2021-06-09 | 2021-06-07 | 14.187 | 12,518,921 | +55,486 | 1.51% | 177,609,602 |
| 2021-06-08 | 2021-06-04 | 14.276 | 12,463,435 | +99,470 | 1.51% | 177,927,546 |
| 2021-06-07 | 2021-06-03 | 14.734 | 12,363,965 | +241,568 | 1.49% | 182,171,836 |
| 2021-06-04 | 2021-06-02 | 14.645 | 12,122,397 | +25,713 | 1.47% | 177,537,650 |
| 2021-06-03 | 2021-06-01 | 14.453 | 12,096,684 | +52,780 | 1.46% | 174,837,062 |
| 2021-06-02 | 2021-05-31 | 14.586 | 12,043,904 | +113,679 | 1.46% | 175,676,127 |
| 2021-06-01 | 2021-05-28 | 14.586 | 11,930,225 | +79,169 | 1.44% | 174,017,970 |
| 2021-05-31 | 2021-05-27 | 15.104 | 11,851,056 | +31,127 | 1.43% | 178,993,086 |
| 2021-05-28 | 2021-05-26 | 14.483 | 11,819,929 | +1,163,182 | 1.43% | 171,186,398 |
| 2021-05-27 | 2021-05-25 | 14.764 | 10,656,747 | -96,763 | 1.29% | 157,332,504 |
| 2021-05-26 | 2021-05-24 | 14.749 | 10,753,510 | +111,649 | 1.30% | 158,602,159 |
| 2021-05-25 | 2021-05-21 | 14.926 | 10,641,861 | +3,383 | 1.29% | 158,842,702 |
| 2021-05-24 | 2021-05-20 | 14.616 | 10,638,478 | -125,182 | 1.29% | 155,490,587 |
| 2021-05-21 | 2021-05-18 | 14.778 | 10,763,660 | -399,907 | 1.30% | 159,070,000 |
| 2021-05-20 | 2021-05-17 | 14.512 | 11,163,567 | +33,156 | 1.35% | 162,010,358 |
| 2021-05-18 | 2021-05-14 | 14.527 | 11,130,411 | +182,699 | 1.35% | 161,693,674 |
| 2021-05-17 | 2021-05-13 | 14.483 | 10,947,712 | +542,683 | 1.32% | 158,554,200 |
| 2021-05-14 | 2021-05-12 | 14.778 | 10,405,029 | +318,708 | 1.26% | 153,769,997 |
| 2021-05-13 | 2021-05-11 | 14.749 | 10,086,321 | +176,608 | 1.22% | 148,761,873 |
| 2021-05-12 | 2021-05-10 | 15.340 | 9,909,713 | -163,075 | 1.20% | 152,015,104 |
| 2021-05-11 | 2021-05-07 | 15.163 | 10,072,788 | +240,215 | 1.22% | 152,730,356 |
| 2021-05-10 | 2021-05-06 | 15.931 | 9,832,573 | -39,247 | 1.19% | 156,644,175 |
| 2021-04-30 | 2021-04-28 | 16.611 | 9,871,820 | +472,987 | 1.19% | 163,980,365 |
| 2021-04-29 | 2021-04-27 | 15.842 | 9,398,833 | +330,888 | 1.14% | 148,900,799 |
| 2021-04-28 | 2021-04-26 | 15.517 | 9,067,945 | +2,773,637 | 1.10% | 140,710,494 |
| 2021-04-27 | 2021-04-23 | 15.044 | 6,294,308 | +68,342 | 0.76% | 94,694,353 |
| 2021-04-26 | 2021-04-22 | 14.778 | 6,225,966 | +130,596 | 0.75% | 92,010,005 |
| 2021-04-23 | 2021-04-21 | 14.808 | 6,095,370 | +284,198 | 0.74% | 90,260,161 |
| 2021-04-22 | 2021-04-20 | 14.719 | 5,811,172 | +502,760 | 0.70% | 85,536,481 |
| 2021-04-21 | 2021-04-19 | 14.631 | 5,308,412 | +650,272 | 0.64% | 77,665,497 |
| 2021-04-20 | 2021-04-16 | 13.700 | 4,658,140 | +284,874 | 0.56% | 63,814,678 |
| 2021-04-19 | 2021-04-15 | 13.803 | 4,373,266 | +43,984 | 0.53% | 60,364,427 |
| 2021-04-16 | 2021-04-14 | 13.581 | 4,329,282 | +307,204 | 0.52% | 58,797,613 |
| 2021-04-15 | 2021-04-13 | 13.537 | 4,022,078 | +97,439 | 0.49% | 54,447,040 |
| 2021-04-14 | 2021-04-12 | 13.818 | 3,924,639 | +261,192 | 0.47% | 54,230,004 |
| 2021-04-13 | 2021-04-09 | 13.640 | 3,663,447 | +205,705 | 0.44% | 49,971,217 |
| 2021-04-12 | 2021-04-08 | 13.966 | 3,457,742 | +166,459 | 0.42% | 48,289,499 |
| 2021-04-09 | 2021-04-07 | 14.040 | 3,291,283 | +151,572 | 0.40% | 46,207,997 |
| 2021-04-08 | 2021-04-01 | 13.847 | 3,139,711 | +172,549 | 0.38% | 43,476,800 |
| 2021-04-07 | 2021-03-31 | 13.640 | 2,967,162 | -206,382 | 0.36% | 40,473,547 |
| 2021-04-01 | 2021-03-30 | 13.463 | 3,173,544 | +181,345 | 0.38% | 42,725,899 |
| 2021-03-31 | 2021-03-29 | 13.596 | 2,992,199 | +133,303 | 0.36% | 40,682,404 |
| 2021-03-30 | 2021-03-26 | 13.434 | 2,858,896 | +1,719,397 | 0.35% | 38,405,246 |
| 2021-03-29 | 2021-03-25 | 12.384 | 1,139,499 | +82,553 | 0.14% | 14,111,926 |
| 2021-03-26 | 2021-03-24 | 12.636 | 1,056,946 | +227,359 | 0.13% | 13,355,102 |
| 2021-03-25 | 2021-03-23 | 13.197 | 829,587 | +131,272 | 0.10% | 10,948,174 |
| 2021-03-24 | 2021-03-22 | 13.286 | 698,315 | +130,596 | 0.08% | 9,277,680 |
| 2021-03-23 | 2021-03-19 | 13.020 | 567,719 | +71,049 | 0.07% | 7,391,586 |
| 2021-03-22 | 2021-03-18 | 12.946 | 496,670 | +96,763 | 0.06% | 6,429,843 |
| 2021-03-19 | 2021-03-17 | 13.345 | 399,907 | +69,019 | 0.05% | 5,336,728 |
| 2021-03-18 | 2021-03-16 | 13.448 | 330,888 | +25,037 | 0.04% | 4,449,905 |
| 2021-03-17 | 2021-03-15 | 13.537 | 305,851 | +305,851 | 0.04% | 4,140,318 |
| 2020-10-21 | 2020-10-19 | 16.256 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy