History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 221,000 | +0 | 0.02% | 247,520 |
| 2025-10-13 | 2025-10-09 | 1.120 | 221,000 | +0 | 0.02% | 247,520 |
| 2025-10-10 | 2025-10-08 | 1.120 | 221,000 | +0 | 0.02% | 247,520 |
| 2025-10-09 | 2025-10-06 | 1.140 | 221,000 | +0 | 0.02% | 251,940 |
| 2025-10-08 | 2025-10-03 | 1.140 | 221,000 | +0 | 0.02% | 251,940 |
| 2025-10-06 | 2025-10-02 | 1.130 | 221,000 | +0 | 0.02% | 249,730 |
| 2025-10-03 | 2025-09-30 | 1.150 | 221,000 | +0 | 0.02% | 254,150 |
| 2025-10-02 | 2025-09-29 | 1.160 | 221,000 | +0 | 0.02% | 256,360 |
| 2025-09-30 | 2025-09-26 | 1.160 | 221,000 | +0 | 0.02% | 256,360 |
| 2025-09-29 | 2025-09-25 | 1.160 | 221,000 | +0 | 0.02% | 256,360 |
| 2025-09-26 | 2025-09-24 | 1.170 | 221,000 | +0 | 0.02% | 258,570 |
| 2025-09-25 | 2025-09-23 | 1.140 | 221,000 | +0 | 0.02% | 251,940 |
| 2025-09-24 | 2025-09-22 | 1.160 | 221,000 | +0 | 0.02% | 256,360 |
| 2025-09-23 | 2025-09-19 | 1.170 | 221,000 | +0 | 0.02% | 258,570 |
| 2025-09-22 | 2025-09-18 | 1.160 | 221,000 | +0 | 0.02% | 256,360 |
| 2025-09-19 | 2025-09-17 | 1.170 | 221,000 | +0 | 0.02% | 258,570 |
| 2025-09-18 | 2025-09-16 | 1.170 | 221,000 | +0 | 0.02% | 258,570 |
| 2025-09-17 | 2025-09-15 | 1.180 | 221,000 | +0 | 0.02% | 260,780 |
| 2025-09-16 | 2025-09-12 | 1.170 | 221,000 | +0 | 0.02% | 258,570 |
| 2025-09-15 | 2025-09-11 | 1.170 | 221,000 | +0 | 0.02% | 258,570 |
| 2025-09-12 | 2025-09-10 | 1.170 | 221,000 | +0 | 0.02% | 258,570 |
| 2025-09-11 | 2025-09-09 | 1.180 | 221,000 | +0 | 0.02% | 260,780 |
| 2025-09-10 | 2025-09-08 | 1.190 | 221,000 | +0 | 0.02% | 262,990 |
| 2025-09-09 | 2025-09-05 | 1.190 | 221,000 | +0 | 0.02% | 262,990 |
| 2025-09-08 | 2025-09-04 | 1.170 | 221,000 | +0 | 0.02% | 258,570 |
| 2025-09-05 | 2025-09-03 | 1.150 | 221,000 | +0 | 0.02% | 254,150 |
| 2025-09-04 | 2025-09-02 | 1.150 | 221,000 | +0 | 0.02% | 254,150 |
| 2025-09-03 | 2025-09-01 | 1.190 | 221,000 | +0 | 0.02% | 262,990 |
| 2025-09-02 | 2025-08-29 | 1.210 | 221,000 | +0 | 0.02% | 267,410 |
| 2025-09-01 | 2025-08-28 | 1.180 | 221,000 | +0 | 0.02% | 260,780 |
| 2025-08-29 | 2025-08-27 | 1.200 | 221,000 | +0 | 0.02% | 265,200 |
| 2025-08-28 | 2025-08-26 | 1.430 | 221,000 | +0 | 0.02% | 316,030 |
| 2025-08-27 | 2025-08-25 | 1.470 | 221,000 | +0 | 0.02% | 324,870 |
| 2025-08-26 | 2025-08-22 | 1.520 | 221,000 | +0 | 0.02% | 335,920 |
| 2025-08-25 | 2025-08-21 | 1.480 | 221,000 | +0 | 0.02% | 327,080 |
| 2025-08-22 | 2025-08-20 | 1.470 | 221,000 | +0 | 0.02% | 324,870 |
| 2025-08-21 | 2025-08-19 | 1.470 | 221,000 | +0 | 0.02% | 324,870 |
| 2025-08-20 | 2025-08-18 | 1.470 | 221,000 | +0 | 0.02% | 324,870 |
| 2025-08-19 | 2025-08-15 | 1.460 | 221,000 | +0 | 0.02% | 322,660 |
| 2025-08-18 | 2025-08-14 | 1.470 | 221,000 | +0 | 0.02% | 324,870 |
| 2025-08-15 | 2025-08-13 | 1.480 | 221,000 | +0 | 0.02% | 327,080 |
| 2025-08-14 | 2025-08-12 | 1.470 | 221,000 | +0 | 0.02% | 324,870 |
| 2025-08-13 | 2025-08-11 | 1.460 | 221,000 | +0 | 0.02% | 322,660 |
| 2025-08-12 | 2025-08-08 | 1.450 | 221,000 | +0 | 0.02% | 320,450 |
| 2025-08-11 | 2025-08-07 | 1.460 | 221,000 | +0 | 0.02% | 322,660 |
| 2025-08-08 | 2025-08-06 | 1.460 | 221,000 | +0 | 0.02% | 322,660 |
| 2025-08-07 | 2025-08-05 | 1.460 | 221,000 | +0 | 0.02% | 322,660 |
| 2025-08-06 | 2025-08-04 | 1.440 | 221,000 | +0 | 0.02% | 318,240 |
| 2025-08-05 | 2025-08-01 | 1.440 | 221,000 | +0 | 0.02% | 318,240 |
| 2025-08-04 | 2025-07-31 | 1.450 | 221,000 | +0 | 0.02% | 320,450 |
| 2025-08-01 | 2025-07-30 | 1.500 | 221,000 | +0 | 0.02% | 331,500 |
| 2025-07-31 | 2025-07-29 | 1.510 | 221,000 | +0 | 0.02% | 333,710 |
| 2025-07-30 | 2025-07-28 | 1.500 | 221,000 | +0 | 0.02% | 331,500 |
| 2025-07-29 | 2025-07-25 | 1.500 | 221,000 | +0 | 0.02% | 331,500 |
| 2025-07-28 | 2025-07-24 | 1.530 | 221,000 | +0 | 0.02% | 338,130 |
| 2025-07-25 | 2025-07-23 | 1.480 | 221,000 | +0 | 0.02% | 327,080 |
| 2025-07-24 | 2025-07-22 | 1.480 | 221,000 | +0 | 0.02% | 327,080 |
| 2025-07-23 | 2025-07-21 | 1.480 | 221,000 | +0 | 0.02% | 327,080 |
| 2025-07-22 | 2025-07-18 | 1.480 | 221,000 | +0 | 0.02% | 327,080 |
| 2025-07-21 | 2025-07-17 | 1.490 | 221,000 | +0 | 0.02% | 329,290 |
| 2025-07-18 | 2025-07-16 | 1.510 | 221,000 | +0 | 0.02% | 333,710 |
| 2025-07-17 | 2025-07-15 | 1.510 | 221,000 | +0 | 0.02% | 333,710 |
| 2025-07-16 | 2025-07-14 | 1.510 | 221,000 | +0 | 0.02% | 333,710 |
| 2025-07-15 | 2025-07-11 | 1.480 | 221,000 | +0 | 0.02% | 327,080 |
| 2025-07-14 | 2025-07-10 | 1.460 | 221,000 | +0 | 0.02% | 322,660 |
| 2025-07-11 | 2025-07-09 | 1.460 | 221,000 | +0 | 0.02% | 322,660 |
| 2025-07-10 | 2025-07-08 | 1.460 | 221,000 | +0 | 0.02% | 322,660 |
| 2025-07-09 | 2025-07-07 | 1.430 | 221,000 | +0 | 0.02% | 316,030 |
| 2025-07-08 | 2025-07-04 | 1.430 | 221,000 | +0 | 0.02% | 316,030 |
| 2025-07-07 | 2025-07-03 | 1.460 | 221,000 | +0 | 0.02% | 322,660 |
| 2025-07-04 | 2025-07-02 | 1.470 | 221,000 | +0 | 0.02% | 324,870 |
| 2025-07-03 | 2025-06-30 | 1.450 | 221,000 | +0 | 0.02% | 320,450 |
| 2025-07-02 | 2025-06-27 | 1.450 | 221,000 | +0 | 0.02% | 320,450 |
| 2025-06-30 | 2025-06-26 | 1.430 | 221,000 | +0 | 0.02% | 316,030 |
| 2025-06-27 | 2025-06-25 | 1.410 | 221,000 | +0 | 0.02% | 311,610 |
| 2025-06-26 | 2025-06-24 | 1.390 | 221,000 | +0 | 0.02% | 307,190 |
| 2025-06-25 | 2025-06-23 | 1.370 | 221,000 | +0 | 0.02% | 302,770 |
| 2025-06-24 | 2025-06-20 | 1.360 | 221,000 | +0 | 0.02% | 300,560 |
| 2025-06-23 | 2025-06-19 | 1.350 | 221,000 | +0 | 0.02% | 298,350 |
| 2025-06-20 | 2025-06-18 | 1.380 | 221,000 | +0 | 0.02% | 304,980 |
| 2025-06-19 | 2025-06-17 | 1.400 | 221,000 | +0 | 0.02% | 309,400 |
| 2025-06-18 | 2025-06-16 | 1.420 | 221,000 | +0 | 0.02% | 313,820 |
| 2025-06-17 | 2025-06-13 | 1.360 | 221,000 | +0 | 0.02% | 300,560 |
| 2025-06-16 | 2025-06-12 | 1.506 | 221,000 | +0 | 0.02% | 332,752 |
| 2025-06-13 | 2025-06-11 | 1.474 | 221,000 | +9,638 | 0.02% | 325,819 |
| 2025-06-12 | 2025-06-10 | 1.464 | 211,362 | +0 | 0.02% | 309,400 |
| 2025-06-11 | 2025-06-09 | 1.485 | 211,362 | +0 | 0.02% | 313,820 |
| 2025-06-10 | 2025-06-06 | 1.474 | 211,362 | +0 | 0.02% | 311,610 |
| 2025-06-09 | 2025-06-05 | 1.453 | 211,362 | +0 | 0.02% | 307,190 |
| 2025-06-06 | 2025-06-04 | 1.422 | 211,362 | +0 | 0.02% | 300,560 |
| 2025-06-05 | 2025-06-03 | 1.432 | 211,362 | +0 | 0.02% | 302,770 |
| 2025-06-04 | 2025-06-02 | 1.443 | 211,362 | +0 | 0.02% | 304,980 |
| 2025-06-03 | 2025-05-30 | 1.453 | 211,362 | +0 | 0.02% | 307,190 |
| 2025-06-02 | 2025-05-29 | 1.432 | 211,362 | +0 | 0.02% | 302,770 |
| 2025-05-30 | 2025-05-28 | 1.443 | 211,362 | +0 | 0.02% | 304,980 |
| 2025-05-29 | 2025-05-27 | 1.422 | 211,362 | +0 | 0.02% | 300,560 |
| 2025-05-28 | 2025-05-26 | 1.443 | 211,362 | -3,826 | 0.02% | 304,980 |
| 2024-12-04 | 2024-12-02 | 1.370 | 215,188 | -3,825 | 0.02% | 294,751 |
| 2024-11-08 | 2024-11-06 | 1.590 | 219,013 | +11,570 | 0.02% | 348,152 |
| 2024-10-04 | 2024-10-02 | 1.821 | 207,443 | +17,211 | 0.02% | 377,850 |
| 2024-06-14 | 2024-06-12 | 1.745 | 190,232 | +8,536 | 0.02% | 331,997 |
| 2024-05-24 | 2024-05-22 | 2.057 | 181,696 | +4,326 | 0.02% | 373,799 |
| 2024-05-22 | 2024-05-20 | 2.046 | 177,370 | +865 | 0.02% | 362,850 |
| 2023-11-08 | 2023-11-06 | 2.369 | 176,505 | +11,139 | 0.02% | 418,064 |
| 2023-09-04 | 2023-08-30 | 2.726 | 165,366 | +2,432 | 0.02% | 450,840 |
| 2023-06-16 | 2023-06-14 | 3.284 | 162,934 | +3,787 | 0.02% | 535,036 |
| 2023-03-31 | 2023-03-29 | 3.637 | 159,147 | +7,918 | 0.02% | 578,881 |
| 2023-03-30 | 2023-03-28 | 3.688 | 151,229 | +7,918 | 0.02% | 557,720 |
| 2023-02-16 | 2023-02-14 | 5.039 | 143,311 | -3,167 | 0.01% | 722,188 |
| 2023-02-15 | 2023-02-13 | 5.014 | 146,478 | -23,754 | 0.02% | 734,448 |
| 2022-12-30 | 2022-12-28 | 4.799 | 170,232 | +6,335 | 0.02% | 817,002 |
| 2022-11-18 | 2022-11-16 | 3.802 | 163,897 | -792 | 0.02% | 623,068 |
| 2022-11-09 | 2022-11-07 | 3.354 | 164,689 | +9,656 | 0.02% | 552,388 |
| 2022-06-20 | 2022-06-16 | 5.276 | 155,033 | +7,185 | 0.02% | 817,909 |
| 2022-06-01 | 2022-05-30 | 5.248 | 147,848 | +711 | 0.02% | 775,843 |
| 2022-04-08 | 2022-04-06 | 6.739 | 147,137 | -8,529 | 0.02% | 991,532 |
| 2022-03-16 | 2022-03-14 | 5.191 | 155,666 | +7,108 | 0.02% | 808,108 |
| 2022-02-07 | 2022-01-31 | 6.795 | 148,558 | -6,398 | 0.02% | 1,009,468 |
| 2021-11-15 | 2021-11-11 | 6.950 | 154,956 | -710 | 0.02% | 1,076,923 |
| 2021-11-09 | 2021-11-05 | 7.092 | 155,666 | +5,891 | 0.02% | 1,103,926 |
| 2021-11-01 | 2021-10-28 | 7.560 | 149,775 | -3,420 | 0.02% | 1,132,229 |
| 2021-10-28 | 2021-10-26 | 8.305 | 153,195 | +3,420 | 0.02% | 1,272,323 |
| 2021-10-06 | 2021-10-04 | 8.042 | 149,775 | +6,155 | 0.02% | 1,204,499 |
| 2021-09-16 | 2021-09-14 | 8.568 | 143,620 | -684 | 0.02% | 1,230,600 |
| 2021-08-24 | 2021-08-20 | 8.525 | 144,304 | +6,839 | 0.02% | 1,230,131 |
| 2021-08-19 | 2021-08-17 | 8.949 | 137,465 | -10,942 | 0.02% | 1,230,122 |
| 2021-08-13 | 2021-08-11 | 8.802 | 148,407 | -38,983 | 0.02% | 1,306,338 |
| 2021-08-10 | 2021-08-06 | 9.387 | 187,390 | -8,207 | 0.02% | 1,759,081 |
| 2021-08-09 | 2021-08-05 | 8.861 | 195,597 | +25,305 | 0.02% | 1,733,163 |
| 2021-08-06 | 2021-08-04 | 8.305 | 170,292 | -684 | 0.02% | 1,414,318 |
| 2021-08-04 | 2021-08-02 | 8.788 | 170,976 | +2,735 | 0.02% | 1,502,499 |
| 2021-08-03 | 2021-07-30 | 9.373 | 168,241 | -8,206 | 0.02% | 1,576,865 |
| 2021-07-30 | 2021-07-28 | 9.358 | 176,447 | +2,051 | 0.02% | 1,651,197 |
| 2021-07-29 | 2021-07-27 | 9.329 | 174,396 | -13,678 | 0.02% | 1,626,903 |
| 2021-07-28 | 2021-07-26 | 9.797 | 188,074 | +684 | 0.02% | 1,842,502 |
| 2021-07-27 | 2021-07-23 | 10.703 | 187,390 | -110,108 | 0.02% | 2,005,682 |
| 2021-07-26 | 2021-07-22 | 10.469 | 297,498 | -68,391 | 0.04% | 3,114,595 |
| 2021-07-23 | 2021-07-21 | 10.425 | 365,889 | -149,775 | 0.04% | 3,814,551 |
| 2021-07-22 | 2021-07-20 | 10.440 | 515,664 | -137,465 | 0.06% | 5,383,560 |
| 2021-07-21 | 2021-07-19 | 10.148 | 653,129 | -151,143 | 0.08% | 6,627,702 |
| 2021-07-12 | 2021-07-08 | 11.054 | 804,272 | +4,104 | 0.10% | 8,890,563 |
| 2021-07-05 | 2021-06-30 | 12.385 | 800,168 | +3,419 | 0.10% | 9,909,896 |
| 2021-06-21 | 2021-06-17 | 13.374 | 796,749 | +8,438 | 0.10% | 10,656,103 |
| 2021-06-10 | 2021-06-08 | 14.291 | 788,311 | -1,353 | 0.10% | 11,265,549 |
| 2021-06-08 | 2021-06-04 | 14.276 | 789,664 | +4,060 | 0.10% | 11,273,215 |
| 2021-06-07 | 2021-06-03 | 14.734 | 785,604 | -677 | 0.09% | 11,575,164 |
| 2021-05-31 | 2021-05-27 | 15.104 | 786,281 | -7,443 | 0.10% | 11,875,639 |
| 2021-05-28 | 2021-05-26 | 14.483 | 793,724 | +2,030 | 0.10% | 11,495,395 |
| 2021-05-25 | 2021-05-21 | 14.926 | 791,694 | -677 | 0.10% | 11,816,995 |
| 2021-05-24 | 2021-05-20 | 14.616 | 792,371 | +3,383 | 0.10% | 11,581,190 |
| 2021-05-03 | 2021-04-29 | 16.197 | 788,988 | -13,533 | 0.10% | 12,779,365 |
| 2021-04-30 | 2021-04-28 | 16.611 | 802,521 | -2,030 | 0.10% | 13,330,641 |
| 2021-04-28 | 2021-04-26 | 15.517 | 804,551 | -1,353 | 0.10% | 12,484,501 |
| 2021-04-07 | 2021-03-31 | 13.640 | 805,904 | -59,547 | 0.10% | 10,992,926 |
| 2021-03-29 | 2021-03-25 | 12.384 | 865,451 | -5,413 | 0.10% | 10,718,026 |
| 2021-03-22 | 2021-03-18 | 12.946 | 870,864 | +677 | 0.11% | 11,274,123 |
| 2021-03-19 | 2021-03-17 | 13.345 | 870,187 | +6,090 | 0.11% | 11,612,578 |
| 2021-03-18 | 2021-03-16 | 13.448 | 864,097 | -13,533 | 0.10% | 11,620,698 |
| 2021-03-17 | 2021-03-15 | 13.537 | 877,630 | +18,269 | 0.11% | 11,880,514 |
| 2021-03-10 | 2021-03-08 | 14.025 | 859,361 | -67,666 | 0.10% | 12,052,306 |
| 2021-02-26 | 2021-02-24 | 13.921 | 927,027 | -2,030 | 0.11% | 12,905,404 |
| 2021-02-25 | 2021-02-23 | 14.557 | 929,057 | -5,413 | 0.11% | 13,524,054 |
| 2021-02-22 | 2021-02-18 | 13.892 | 934,470 | -105,559 | 0.11% | 12,981,400 |
| 2021-02-17 | 2021-02-11 | 14.616 | 1,040,029 | -77,816 | 0.13% | 15,200,926 |
| 2021-02-16 | 2021-02-09 | 14.631 | 1,117,845 | -171,196 | 0.14% | 16,354,795 |
| 2021-02-10 | 2021-02-08 | 14.261 | 1,289,041 | -200,968 | 0.16% | 18,383,253 |
| 2021-02-03 | 2021-02-01 | 14.365 | 1,490,009 | -169,166 | 0.18% | 21,403,434 |
| 2021-02-02 | 2021-01-29 | 14.439 | 1,659,175 | -119,092 | 0.20% | 23,956,042 |
| 2021-02-01 | 2021-01-28 | 13.951 | 1,778,267 | -2,030 | 0.21% | 24,808,315 |
| 2021-01-29 | 2021-01-27 | 14.468 | 1,780,297 | -677 | 0.22% | 25,757,485 |
| 2021-01-27 | 2021-01-25 | 15.399 | 1,780,974 | -677 | 0.22% | 27,425,440 |
| 2021-01-26 | 2021-01-22 | 15.665 | 1,781,651 | -6,766 | 0.22% | 27,909,806 |
| 2021-01-25 | 2021-01-21 | 15.458 | 1,788,417 | +6,766 | 0.22% | 27,645,776 |
| 2021-01-22 | 2021-01-20 | 15.813 | 1,781,651 | -172,548 | 0.22% | 28,173,106 |
| 2021-01-21 | 2021-01-19 | 15.517 | 1,954,199 | +107,589 | 0.24% | 30,323,994 |
| 2021-01-19 | 2021-01-15 | 15.044 | 1,846,610 | -2,030 | 0.22% | 27,781,217 |
| 2021-01-18 | 2021-01-14 | 15.133 | 1,848,640 | -3,383 | 0.22% | 27,975,677 |
| 2021-01-14 | 2021-01-12 | 15.251 | 1,852,023 | -8,797 | 0.22% | 28,245,833 |
| 2021-01-13 | 2021-01-11 | 14.542 | 1,860,820 | -6,090 | 0.22% | 27,059,999 |
| 2021-01-12 | 2021-01-08 | 14.631 | 1,866,910 | -9,473 | 0.23% | 27,314,099 |
| 2021-01-11 | 2021-01-07 | 14.572 | 1,876,383 | -677 | 0.23% | 27,341,776 |
| 2021-01-08 | 2021-01-06 | 14.645 | 1,877,060 | -1,353 | 0.23% | 27,490,341 |
| 2021-01-07 | 2021-01-05 | 14.040 | 1,878,413 | +135,332 | 0.23% | 26,371,996 |
| 2021-01-06 | 2021-01-04 | 14.439 | 1,743,081 | -4,060 | 0.21% | 25,167,521 |
| 2021-01-05 | 2020-12-31 | 15.015 | 1,747,141 | -1,353 | 0.21% | 26,233,122 |
| 2020-12-23 | 2020-12-21 | 15.074 | 1,748,494 | +1,353 | 0.21% | 26,356,797 |
| 2020-12-22 | 2020-12-18 | 14.631 | 1,747,141 | -7,443 | 0.21% | 25,561,802 |
| 2020-12-18 | 2020-12-16 | 13.301 | 1,754,584 | -677 | 0.21% | 23,336,998 |
| 2020-12-17 | 2020-12-15 | 13.005 | 1,755,261 | -4,060 | 0.21% | 22,827,202 |
| 2020-12-16 | 2020-12-14 | 13.389 | 1,759,321 | -2,030 | 0.21% | 23,556,003 |
| 2020-12-15 | 2020-12-11 | 13.301 | 1,761,351 | -3,383 | 0.21% | 23,427,003 |
| 2020-12-11 | 2020-12-09 | 13.301 | 1,764,734 | -2,707 | 0.21% | 23,471,999 |
| 2020-12-10 | 2020-12-08 | 13.301 | 1,767,441 | +14,210 | 0.21% | 23,508,003 |
| 2020-12-07 | 2020-12-03 | 13.936 | 1,753,231 | -135,332 | 0.21% | 24,433,132 |
| 2020-12-04 | 2020-12-02 | 13.700 | 1,888,563 | -4,737 | 0.23% | 25,872,567 |
| 2020-12-03 | 2020-12-01 | 14.424 | 1,893,300 | -2,706 | 0.23% | 27,308,482 |
| 2020-12-01 | 2020-11-27 | 14.586 | 1,896,006 | -2,707 | 0.23% | 27,655,733 |
| 2020-11-30 | 2020-11-26 | 14.276 | 1,898,713 | -14,887 | 0.23% | 27,105,958 |
| 2020-11-26 | 2020-11-24 | 14.631 | 1,913,600 | -4,060 | 0.23% | 27,997,204 |
| 2020-11-25 | 2020-11-23 | 15.310 | 1,917,660 | -1,353 | 0.23% | 29,360,245 |
| 2020-11-24 | 2020-11-20 | 15.547 | 1,919,013 | +8,120 | 0.23% | 29,834,720 |
| 2020-11-23 | 2020-11-19 | 15.222 | 1,910,893 | +6,090 | 0.23% | 29,087,199 |
| 2020-11-20 | 2020-11-18 | 14.498 | 1,904,803 | +40,600 | 0.23% | 27,615,149 |
| 2020-11-19 | 2020-11-17 | 14.601 | 1,864,203 | +83,229 | 0.23% | 27,219,394 |
| 2020-11-18 | 2020-11-16 | 15.015 | 1,780,974 | +376,224 | 0.22% | 26,741,120 |
| 2020-11-17 | 2020-11-13 | 15.222 | 1,404,750 | -677 | 0.17% | 21,382,800 |
| 2020-11-16 | 2020-11-12 | 15.310 | 1,405,427 | -10,150 | 0.17% | 21,517,725 |
| 2020-11-13 | 2020-11-11 | 15.783 | 1,415,577 | -412,087 | 0.17% | 22,342,567 |
| 2020-11-12 | 2020-11-10 | 15.783 | 1,827,664 | -66,313 | 0.23% | 28,846,686 |
| 2020-11-11 | 2020-11-09 | 15.783 | 1,893,977 | +3,384 | 0.23% | 29,893,328 |
| 2020-11-10 | 2020-11-06 | 16.168 | 1,890,593 | -14,887 | 0.23% | 30,566,357 |
| 2020-11-09 | 2020-11-05 | 16.611 | 1,905,480 | +9,474 | 0.23% | 31,651,844 |
| 2020-11-06 | 2020-11-04 | 15.695 | 1,896,006 | +2,029 | 0.23% | 29,757,232 |
| 2020-11-05 | 2020-11-03 | 15.517 | 1,893,977 | -6,089 | 0.23% | 29,389,508 |
| 2020-11-04 | 2020-11-02 | 15.902 | 1,900,066 | -3,384 | 0.23% | 30,214,073 |
| 2020-11-03 | 2020-10-30 | 16.049 | 1,903,450 | -35,186 | 0.23% | 30,549,184 |
| 2020-11-02 | 2020-10-29 | 15.606 | 1,938,636 | -23,007 | 0.24% | 30,254,397 |
| 2020-10-30 | 2020-10-28 | 15.724 | 1,961,643 | -358,630 | 0.24% | 30,845,365 |
| 2020-10-29 | 2020-10-27 | 15.133 | 2,320,273 | -199,616 | 0.29% | 35,112,953 |
| 2020-10-28 | 2020-10-23 | 15.813 | 2,519,889 | -285,551 | 0.31% | 39,846,804 |
| 2020-10-27 | 2020-10-22 | 15.931 | 2,805,440 | +47,366 | 0.35% | 44,693,880 |
| 2020-10-23 | 2020-10-21 | 16.522 | 2,758,074 | +34,510 | 0.34% | 45,569,685 |
| 2020-10-22 | 2020-10-20 | 17.350 | 2,723,564 | -178,639 | 0.34% | 47,253,501 |
| 2020-10-21 | 2020-10-19 | 16.256 | 2,902,203 | 0.36% | 47,179,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy