History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 10,883,000 | +0 | 0.89% | 12,188,960 |
| 2025-10-13 | 2025-10-09 | 1.120 | 10,883,000 | +0 | 0.89% | 12,188,960 |
| 2025-10-10 | 2025-10-08 | 1.120 | 10,883,000 | -63,000 | 0.89% | 12,188,960 |
| 2025-10-09 | 2025-10-06 | 1.140 | 10,946,000 | -25,000 | 0.90% | 12,478,440 |
| 2025-10-08 | 2025-10-03 | 1.140 | 10,971,000 | +64,000 | 0.90% | 12,506,940 |
| 2025-10-06 | 2025-10-02 | 1.130 | 10,907,000 | +34,000 | 0.89% | 12,324,910 |
| 2025-10-03 | 2025-09-30 | 1.150 | 10,873,000 | +28,000 | 0.89% | 12,503,950 |
| 2025-10-02 | 2025-09-29 | 1.160 | 10,845,000 | -26,000 | 0.89% | 12,580,200 |
| 2025-09-29 | 2025-09-25 | 1.160 | 10,871,000 | -24,000 | 0.89% | 12,610,360 |
| 2025-09-26 | 2025-09-24 | 1.170 | 10,895,000 | +8,000 | 0.89% | 12,747,150 |
| 2025-09-25 | 2025-09-23 | 1.140 | 10,887,000 | +9,000 | 0.89% | 12,411,180 |
| 2025-09-24 | 2025-09-22 | 1.160 | 10,878,000 | -15,000 | 0.89% | 12,618,480 |
| 2025-09-23 | 2025-09-19 | 1.170 | 10,893,000 | +64,000 | 0.89% | 12,744,810 |
| 2025-09-22 | 2025-09-18 | 1.160 | 10,829,000 | +23,000 | 0.89% | 12,561,640 |
| 2025-09-19 | 2025-09-17 | 1.170 | 10,806,000 | +78,000 | 0.89% | 12,643,020 |
| 2025-09-18 | 2025-09-16 | 1.170 | 10,728,000 | +4,500 | 0.88% | 12,551,760 |
| 2025-09-17 | 2025-09-15 | 1.180 | 10,723,500 | -17,000 | 0.88% | 12,653,730 |
| 2025-09-16 | 2025-09-12 | 1.170 | 10,740,500 | +27,000 | 0.88% | 12,566,385 |
| 2025-09-15 | 2025-09-11 | 1.170 | 10,713,500 | -17,000 | 0.88% | 12,534,795 |
| 2025-09-12 | 2025-09-10 | 1.170 | 10,730,500 | +170,000 | 0.88% | 12,554,685 |
| 2025-09-11 | 2025-09-09 | 1.180 | 10,560,500 | -3,000 | 0.87% | 12,461,390 |
| 2025-09-10 | 2025-09-08 | 1.190 | 10,563,500 | +250,000 | 0.87% | 12,570,565 |
| 2025-09-09 | 2025-09-05 | 1.190 | 10,313,500 | +13,000 | 0.85% | 12,273,065 |
| 2025-09-08 | 2025-09-04 | 1.170 | 10,300,500 | -151,000 | 0.84% | 12,051,585 |
| 2025-09-05 | 2025-09-03 | 1.150 | 10,451,500 | -97,000 | 0.86% | 12,019,225 |
| 2025-09-04 | 2025-09-02 | 1.150 | 10,548,500 | +139,000 | 0.86% | 12,130,775 |
| 2025-09-03 | 2025-09-01 | 1.190 | 10,409,500 | +20,000 | 0.85% | 12,387,305 |
| 2025-09-02 | 2025-08-29 | 1.210 | 10,389,500 | +206,000 | 0.85% | 12,571,295 |
| 2025-09-01 | 2025-08-28 | 1.180 | 10,183,500 | +835,000 | 0.83% | 12,016,530 |
| 2025-08-29 | 2025-08-27 | 1.200 | 9,348,500 | -779,000 | 0.77% | 11,218,200 |
| 2025-08-28 | 2025-08-26 | 1.430 | 10,127,500 | -155,000 | 0.83% | 14,482,325 |
| 2025-08-27 | 2025-08-25 | 1.470 | 10,282,500 | +211,000 | 0.84% | 15,115,275 |
| 2025-08-26 | 2025-08-22 | 1.520 | 10,071,500 | +158,000 | 0.83% | 15,308,680 |
| 2025-08-25 | 2025-08-21 | 1.480 | 9,913,500 | +39,000 | 0.81% | 14,671,980 |
| 2025-08-22 | 2025-08-20 | 1.470 | 9,874,500 | -16,000 | 0.81% | 14,515,515 |
| 2025-08-21 | 2025-08-19 | 1.470 | 9,890,500 | +22,000 | 0.81% | 14,539,035 |
| 2025-08-20 | 2025-08-18 | 1.470 | 9,868,500 | +106,000 | 0.81% | 14,506,695 |
| 2025-08-19 | 2025-08-15 | 1.460 | 9,762,500 | +6,000 | 0.80% | 14,253,250 |
| 2025-08-18 | 2025-08-14 | 1.470 | 9,756,500 | +40,000 | 0.80% | 14,342,055 |
| 2025-08-15 | 2025-08-13 | 1.480 | 9,716,500 | -46,000 | 0.80% | 14,380,420 |
| 2025-08-14 | 2025-08-12 | 1.470 | 9,762,500 | -8,000 | 0.80% | 14,350,875 |
| 2025-08-13 | 2025-08-11 | 1.460 | 9,770,500 | -53,000 | 0.80% | 14,264,930 |
| 2025-08-11 | 2025-08-07 | 1.460 | 9,823,500 | +7,000 | 0.80% | 14,342,310 |
| 2025-08-08 | 2025-08-06 | 1.460 | 9,816,500 | -11,000 | 0.80% | 14,332,090 |
| 2025-08-07 | 2025-08-05 | 1.460 | 9,827,500 | +56,000 | 0.81% | 14,348,150 |
| 2025-08-06 | 2025-08-04 | 1.440 | 9,771,500 | -77,000 | 0.80% | 14,070,960 |
| 2025-08-05 | 2025-08-01 | 1.440 | 9,848,500 | +15,000 | 0.81% | 14,181,840 |
| 2025-08-04 | 2025-07-31 | 1.450 | 9,833,500 | +42,000 | 0.81% | 14,258,575 |
| 2025-08-01 | 2025-07-30 | 1.500 | 9,791,500 | -105,000 | 0.80% | 14,687,250 |
| 2025-07-31 | 2025-07-29 | 1.510 | 9,896,500 | -23,000 | 0.81% | 14,943,715 |
| 2025-07-30 | 2025-07-28 | 1.500 | 9,919,500 | +223,000 | 0.81% | 14,879,250 |
| 2025-07-29 | 2025-07-25 | 1.500 | 9,696,500 | +15,000 | 0.79% | 14,544,750 |
| 2025-07-28 | 2025-07-24 | 1.530 | 9,681,500 | +301,000 | 0.79% | 14,812,695 |
| 2025-07-25 | 2025-07-23 | 1.480 | 9,380,500 | +53,000 | 0.77% | 13,883,140 |
| 2025-07-24 | 2025-07-22 | 1.480 | 9,327,500 | +16,000 | 0.76% | 13,804,700 |
| 2025-07-23 | 2025-07-21 | 1.480 | 9,311,500 | -16,000 | 0.76% | 13,781,020 |
| 2025-07-22 | 2025-07-18 | 1.480 | 9,327,500 | +30,000 | 0.76% | 13,804,700 |
| 2025-07-21 | 2025-07-17 | 1.490 | 9,297,500 | +11,000 | 0.76% | 13,853,275 |
| 2025-07-18 | 2025-07-16 | 1.510 | 9,286,500 | +14,000 | 0.76% | 14,022,615 |
| 2025-07-17 | 2025-07-15 | 1.510 | 9,272,500 | -71,000 | 0.76% | 14,001,475 |
| 2025-07-16 | 2025-07-14 | 1.510 | 9,343,500 | +2,000 | 0.77% | 14,108,685 |
| 2025-07-15 | 2025-07-11 | 1.480 | 9,341,500 | -24,000 | 0.77% | 13,825,420 |
| 2025-07-14 | 2025-07-10 | 1.460 | 9,365,500 | -222,000 | 0.77% | 13,673,630 |
| 2025-07-11 | 2025-07-09 | 1.460 | 9,587,500 | -5,000 | 0.79% | 13,997,750 |
| 2025-07-10 | 2025-07-08 | 1.460 | 9,592,500 | -321,000 | 0.79% | 14,005,050 |
| 2025-07-09 | 2025-07-07 | 1.430 | 9,913,500 | +9,000 | 0.81% | 14,176,305 |
| 2025-07-08 | 2025-07-04 | 1.430 | 9,904,500 | +4,000 | 0.81% | 14,163,435 |
| 2025-07-07 | 2025-07-03 | 1.460 | 9,900,500 | +1,000 | 0.81% | 14,454,730 |
| 2025-07-04 | 2025-07-02 | 1.470 | 9,899,500 | -23,000 | 0.81% | 14,552,265 |
| 2025-07-03 | 2025-06-30 | 1.450 | 9,922,500 | -36,000 | 0.81% | 14,387,625 |
| 2025-07-02 | 2025-06-27 | 1.450 | 9,958,500 | -62,000 | 0.82% | 14,439,825 |
| 2025-06-30 | 2025-06-26 | 1.430 | 10,020,500 | +8,000 | 0.82% | 14,329,315 |
| 2025-06-27 | 2025-06-25 | 1.410 | 10,012,500 | -177,000 | 0.82% | 14,117,625 |
| 2025-06-26 | 2025-06-24 | 1.390 | 10,189,500 | -1,000 | 0.83% | 14,163,405 |
| 2025-06-25 | 2025-06-23 | 1.370 | 10,190,500 | -24,000 | 0.84% | 13,960,985 |
| 2025-06-24 | 2025-06-20 | 1.360 | 10,214,500 | -46,000 | 0.84% | 13,891,720 |
| 2025-06-23 | 2025-06-19 | 1.350 | 10,260,500 | +7,000 | 0.84% | 13,851,675 |
| 2025-06-20 | 2025-06-18 | 1.380 | 10,253,500 | -12,000 | 0.84% | 14,149,830 |
| 2025-06-19 | 2025-06-17 | 1.400 | 10,265,500 | -39,000 | 0.84% | 14,371,700 |
| 2025-06-18 | 2025-06-16 | 1.420 | 10,304,500 | -273,000 | 0.84% | 14,632,390 |
| 2025-06-17 | 2025-06-13 | 1.360 | 10,577,500 | +18,000 | 0.87% | 14,385,400 |
| 2025-06-13 | 2025-06-11 | 1.474 | 10,559,500 | +509,287 | 0.87% | 15,567,825 |
| 2025-06-12 | 2025-06-10 | 1.464 | 10,050,213 | -18,171 | 0.86% | 14,711,901 |
| 2025-06-11 | 2025-06-09 | 1.485 | 10,068,384 | +30,604 | 0.86% | 14,949,050 |
| 2025-06-10 | 2025-06-06 | 1.474 | 10,037,780 | +49,733 | 0.86% | 14,798,656 |
| 2025-06-06 | 2025-06-04 | 1.422 | 9,988,047 | -36,343 | 0.86% | 14,203,159 |
| 2025-06-05 | 2025-06-03 | 1.432 | 10,024,390 | +1,913 | 0.86% | 14,359,655 |
| 2025-06-04 | 2025-06-02 | 1.443 | 10,022,477 | +7,651 | 0.86% | 14,461,709 |
| 2025-06-03 | 2025-05-30 | 1.453 | 10,014,826 | +43,994 | 0.86% | 14,555,385 |
| 2025-06-02 | 2025-05-29 | 1.432 | 9,970,832 | -5,739 | 0.85% | 14,282,934 |
| 2025-05-30 | 2025-05-28 | 1.443 | 9,976,571 | -45,906 | 0.85% | 14,395,470 |
| 2025-05-29 | 2025-05-27 | 1.422 | 10,022,477 | +213,274 | 0.86% | 14,252,119 |
| 2025-05-27 | 2025-05-23 | 1.453 | 9,809,203 | -5,738 | 0.84% | 14,256,536 |
| 2025-05-26 | 2025-05-22 | 1.432 | 9,814,941 | +2,869 | 0.84% | 14,059,625 |
| 2025-05-23 | 2025-05-21 | 1.422 | 9,812,072 | -68,860 | 0.84% | 13,952,920 |
| 2025-05-22 | 2025-05-20 | 1.391 | 9,880,932 | +44,950 | 0.85% | 13,740,895 |
| 2025-05-21 | 2025-05-19 | 1.412 | 9,835,982 | +102,334 | 0.84% | 13,884,076 |
| 2025-05-20 | 2025-05-16 | 1.412 | 9,733,648 | +93,726 | 0.83% | 13,739,625 |
| 2025-05-19 | 2025-05-15 | 1.412 | 9,639,922 | +40,169 | 0.83% | 13,607,325 |
| 2025-05-16 | 2025-05-14 | 1.432 | 9,599,753 | +39,211 | 0.82% | 13,751,374 |
| 2025-05-15 | 2025-05-13 | 1.443 | 9,560,542 | +11,477 | 0.82% | 13,795,171 |
| 2025-05-14 | 2025-05-12 | 1.443 | 9,549,065 | +52,602 | 0.82% | 13,778,610 |
| 2025-05-13 | 2025-05-09 | 1.432 | 9,496,463 | -50,689 | 0.81% | 13,603,414 |
| 2025-05-12 | 2025-05-08 | 1.432 | 9,547,152 | +11,477 | 0.82% | 13,676,025 |
| 2025-05-09 | 2025-05-07 | 1.432 | 9,535,675 | +125,287 | 0.82% | 13,659,584 |
| 2025-05-08 | 2025-05-06 | 1.422 | 9,410,388 | +956 | 0.81% | 13,381,719 |
| 2025-05-07 | 2025-05-02 | 1.401 | 9,409,432 | -25,823 | 0.81% | 13,183,590 |
| 2025-05-02 | 2025-04-29 | 1.401 | 9,435,255 | -22,953 | 0.81% | 13,219,771 |
| 2025-04-30 | 2025-04-28 | 1.380 | 9,458,208 | -22,953 | 0.81% | 13,054,140 |
| 2025-04-29 | 2025-04-25 | 1.380 | 9,481,161 | +61,209 | 0.81% | 13,085,820 |
| 2025-04-25 | 2025-04-23 | 1.391 | 9,419,952 | -3,826 | 0.81% | 13,099,834 |
| 2025-04-24 | 2025-04-22 | 1.401 | 9,423,778 | +38,256 | 0.81% | 13,203,690 |
| 2025-04-22 | 2025-04-16 | 1.391 | 9,385,522 | -18,172 | 0.80% | 13,051,954 |
| 2025-04-17 | 2025-04-15 | 1.391 | 9,403,694 | -1,913 | 0.81% | 13,077,225 |
| 2025-04-16 | 2025-04-14 | 1.401 | 9,405,607 | -5,738 | 0.81% | 13,178,231 |
| 2025-04-15 | 2025-04-11 | 1.370 | 9,411,345 | -35,386 | 0.81% | 12,891,055 |
| 2025-04-14 | 2025-04-10 | 1.359 | 9,446,731 | -11,477 | 0.81% | 12,840,750 |
| 2025-04-11 | 2025-04-09 | 1.349 | 9,458,208 | +20,084 | 0.81% | 12,757,455 |
| 2025-04-10 | 2025-04-08 | 1.338 | 9,438,124 | -32,517 | 0.81% | 12,631,680 |
| 2025-04-09 | 2025-04-07 | 1.297 | 9,470,641 | -204,667 | 0.81% | 12,279,100 |
| 2025-04-08 | 2025-04-03 | 1.422 | 9,675,308 | -36,343 | 0.83% | 13,758,440 |
| 2025-04-07 | 2025-04-02 | 1.453 | 9,711,651 | +35,386 | 0.83% | 14,114,755 |
| 2025-04-03 | 2025-04-01 | 1.474 | 9,676,265 | -80,336 | 0.83% | 14,265,676 |
| 2025-04-02 | 2025-03-31 | 1.464 | 9,756,601 | +28,691 | 0.84% | 14,282,100 |
| 2025-03-31 | 2025-03-27 | 1.432 | 9,727,910 | -49,732 | 0.83% | 13,934,956 |
| 2025-03-28 | 2025-03-26 | 1.412 | 9,777,642 | +15,302 | 0.84% | 13,801,725 |
| 2025-03-27 | 2025-03-25 | 1.412 | 9,762,340 | +138,677 | 0.84% | 13,780,126 |
| 2025-03-26 | 2025-03-24 | 1.412 | 9,623,663 | +125,287 | 0.82% | 13,584,375 |
| 2025-03-25 | 2025-03-21 | 1.432 | 9,498,376 | -26,779 | 0.81% | 13,606,155 |
| 2025-03-24 | 2025-03-20 | 1.432 | 9,525,155 | -36,343 | 0.82% | 13,644,515 |
| 2025-03-21 | 2025-03-19 | 1.495 | 9,561,498 | -2,869 | 0.82% | 14,296,425 |
| 2025-03-20 | 2025-03-18 | 1.464 | 9,564,367 | +59,296 | 0.82% | 14,000,700 |
| 2025-03-19 | 2025-03-17 | 1.412 | 9,505,071 | -13,389 | 0.81% | 13,416,975 |
| 2025-03-18 | 2025-03-14 | 1.412 | 9,518,460 | -397,858 | 0.82% | 13,435,874 |
| 2025-03-17 | 2025-03-13 | 1.380 | 9,916,318 | -53,558 | 0.85% | 13,686,420 |
| 2025-03-14 | 2025-03-12 | 1.422 | 9,969,876 | -16,259 | 0.85% | 14,177,320 |
| 2025-03-13 | 2025-03-11 | 1.391 | 9,986,135 | -37,299 | 0.86% | 13,887,196 |
| 2025-03-12 | 2025-03-10 | 1.401 | 10,023,434 | -15,302 | 0.86% | 14,043,870 |
| 2025-03-11 | 2025-03-07 | 1.453 | 10,038,736 | -4,782 | 0.86% | 14,590,135 |
| 2025-03-10 | 2025-03-06 | 1.432 | 10,043,518 | +16,259 | 0.86% | 14,387,055 |
| 2025-03-07 | 2025-03-05 | 1.453 | 10,027,259 | +69,816 | 0.86% | 14,573,455 |
| 2025-03-06 | 2025-03-04 | 1.443 | 9,957,443 | +48,776 | 0.85% | 14,367,870 |
| 2025-03-05 | 2025-03-03 | 1.443 | 9,908,667 | +62,165 | 0.85% | 14,297,490 |
| 2025-03-04 | 2025-02-28 | 1.432 | 9,846,502 | -11,476 | 0.84% | 14,104,835 |
| 2025-03-03 | 2025-02-27 | 1.464 | 9,857,978 | +3,825 | 0.84% | 14,430,499 |
| 2025-02-28 | 2025-02-26 | 1.422 | 9,854,153 | +31,561 | 0.84% | 14,012,760 |
| 2025-02-27 | 2025-02-25 | 1.401 | 9,822,592 | -13,390 | 0.84% | 13,762,470 |
| 2025-02-26 | 2025-02-24 | 1.412 | 9,835,982 | -48,775 | 0.84% | 13,884,076 |
| 2025-02-25 | 2025-02-21 | 1.359 | 9,884,757 | -274,484 | 0.85% | 13,436,150 |
| 2025-02-24 | 2025-02-20 | 1.349 | 10,159,241 | -3,826 | 0.87% | 13,703,025 |
| 2025-02-21 | 2025-02-19 | 1.370 | 10,163,067 | -96,595 | 0.87% | 13,920,716 |
| 2025-02-20 | 2025-02-18 | 1.380 | 10,259,662 | -118,592 | 0.88% | 14,160,300 |
| 2025-02-19 | 2025-02-17 | 1.349 | 10,378,254 | -8,608 | 0.89% | 13,998,435 |
| 2025-02-18 | 2025-02-14 | 1.359 | 10,386,862 | -22,953 | 0.89% | 14,118,651 |
| 2025-02-17 | 2025-02-13 | 1.370 | 10,409,815 | -94,682 | 0.89% | 14,258,695 |
| 2025-02-14 | 2025-02-12 | 1.349 | 10,504,497 | -86,075 | 0.90% | 14,168,715 |
| 2025-02-13 | 2025-02-11 | 1.307 | 10,590,572 | -34,430 | 0.91% | 13,841,875 |
| 2025-02-12 | 2025-02-10 | 1.307 | 10,625,002 | +31,560 | 0.91% | 13,886,875 |
| 2025-02-11 | 2025-02-07 | 1.297 | 10,593,442 | -26,778 | 0.91% | 13,734,861 |
| 2025-02-10 | 2025-02-06 | 1.286 | 10,620,220 | -136,764 | 0.91% | 13,658,534 |
| 2025-02-07 | 2025-02-05 | 1.297 | 10,756,984 | +8,607 | 0.92% | 13,946,900 |
| 2025-02-05 | 2025-02-03 | 1.317 | 10,748,377 | -44,950 | 0.92% | 14,160,511 |
| 2025-02-03 | 2025-01-24 | 1.307 | 10,793,327 | +32,517 | 0.92% | 14,106,875 |
| 2025-01-27 | 2025-01-23 | 1.307 | 10,760,810 | +5,739 | 0.92% | 14,064,376 |
| 2025-01-24 | 2025-01-22 | 1.297 | 10,755,071 | -6,695 | 0.92% | 13,944,420 |
| 2025-01-23 | 2025-01-21 | 1.297 | 10,761,766 | +18,171 | 0.92% | 13,953,100 |
| 2025-01-22 | 2025-01-20 | 1.286 | 10,743,595 | -44,950 | 0.92% | 13,817,206 |
| 2025-01-21 | 2025-01-17 | 1.297 | 10,788,545 | +28,692 | 0.92% | 13,987,820 |
| 2025-01-20 | 2025-01-16 | 1.328 | 10,759,853 | +956 | 0.92% | 14,288,135 |
| 2025-01-17 | 2025-01-15 | 1.297 | 10,758,897 | +4,782 | 0.92% | 13,949,380 |
| 2025-01-14 | 2025-01-10 | 1.286 | 10,754,115 | -4,782 | 0.92% | 13,830,735 |
| 2025-01-13 | 2025-01-09 | 1.297 | 10,758,897 | +38,256 | 0.92% | 13,949,380 |
| 2025-01-10 | 2025-01-08 | 1.307 | 10,720,641 | +956 | 0.92% | 14,011,875 |
| 2025-01-09 | 2025-01-07 | 1.317 | 10,719,685 | -142,502 | 0.92% | 14,122,710 |
| 2025-01-08 | 2025-01-06 | 1.328 | 10,862,187 | +18,172 | 0.93% | 14,424,025 |
| 2025-01-07 | 2025-01-03 | 1.338 | 10,844,015 | +21,997 | 0.93% | 14,513,279 |
| 2025-01-06 | 2025-01-02 | 1.349 | 10,822,018 | -2,870 | 0.93% | 14,596,994 |
| 2025-01-03 | 2024-12-31 | 1.338 | 10,824,888 | -26,779 | 0.93% | 14,487,680 |
| 2025-01-02 | 2024-12-27 | 1.349 | 10,851,667 | -26,778 | 0.93% | 14,636,986 |
| 2024-12-30 | 2024-12-24 | 1.338 | 10,878,445 | -9,564 | 0.93% | 14,559,359 |
| 2024-12-27 | 2024-12-20 | 1.349 | 10,888,009 | +956 | 0.93% | 14,686,005 |
| 2024-12-23 | 2024-12-19 | 1.349 | 10,887,053 | +24,866 | 0.93% | 14,684,715 |
| 2024-12-20 | 2024-12-18 | 1.359 | 10,862,187 | -2,869 | 0.93% | 14,764,750 |
| 2024-12-19 | 2024-12-17 | 1.359 | 10,865,056 | -2,869 | 0.93% | 14,768,650 |
| 2024-12-18 | 2024-12-16 | 1.338 | 10,867,925 | +3,825 | 0.93% | 14,545,280 |
| 2024-12-17 | 2024-12-13 | 1.359 | 10,864,100 | -956 | 0.93% | 14,767,351 |
| 2024-12-13 | 2024-12-11 | 1.359 | 10,865,056 | -46,863 | 0.93% | 14,768,650 |
| 2024-12-12 | 2024-12-10 | 1.328 | 10,911,919 | -64,078 | 0.93% | 14,490,065 |
| 2024-12-11 | 2024-12-09 | 1.338 | 10,975,997 | -117,636 | 0.94% | 14,689,920 |
| 2024-12-06 | 2024-12-04 | 1.317 | 11,093,633 | +131,025 | 0.95% | 14,615,370 |
| 2024-12-05 | 2024-12-03 | 1.359 | 10,962,608 | +4,782 | 0.94% | 14,901,250 |
| 2024-12-04 | 2024-12-02 | 1.370 | 10,957,826 | +29,648 | 0.94% | 15,009,325 |
| 2024-12-03 | 2024-11-29 | 1.338 | 10,928,178 | -37,299 | 0.94% | 14,625,920 |
| 2024-12-02 | 2024-11-28 | 1.338 | 10,965,477 | -14,346 | 0.94% | 14,675,840 |
| 2024-11-28 | 2024-11-26 | 1.317 | 10,979,823 | -956 | 0.94% | 14,465,430 |
| 2024-11-27 | 2024-11-25 | 1.297 | 10,980,779 | -1,913 | 0.94% | 14,237,060 |
| 2024-11-26 | 2024-11-22 | 1.338 | 10,982,692 | -3,825 | 0.94% | 14,698,880 |
| 2024-11-25 | 2024-11-21 | 1.338 | 10,986,517 | -135,808 | 0.94% | 14,704,000 |
| 2024-11-22 | 2024-11-20 | 1.359 | 11,122,325 | -32,517 | 0.95% | 15,118,351 |
| 2024-11-20 | 2024-11-18 | 1.328 | 11,154,842 | -23,910 | 0.96% | 14,812,645 |
| 2024-11-19 | 2024-11-15 | 1.328 | 11,178,752 | +16,259 | 0.96% | 14,844,396 |
| 2024-11-18 | 2024-11-14 | 1.297 | 11,162,493 | +10,520 | 0.96% | 14,472,660 |
| 2024-11-15 | 2024-11-13 | 1.317 | 11,151,973 | +29,648 | 0.96% | 14,692,230 |
| 2024-11-14 | 2024-11-12 | 1.338 | 11,122,325 | +21,997 | 0.95% | 14,885,761 |
| 2024-11-13 | 2024-11-11 | 1.391 | 11,100,328 | +49,733 | 0.95% | 15,436,646 |
| 2024-11-12 | 2024-11-08 | 1.453 | 11,050,595 | +34,430 | 0.95% | 16,060,754 |
| 2024-11-11 | 2024-11-07 | 1.601 | 11,016,165 | +29,648 | 0.94% | 17,633,352 |
| 2024-11-08 | 2024-11-06 | 1.590 | 10,986,517 | +576,767 | 0.94% | 17,464,613 |
| 2024-11-07 | 2024-11-05 | 1.568 | 10,409,750 | -32,611 | 0.94% | 16,317,931 |
| 2024-11-06 | 2024-11-04 | 1.557 | 10,442,361 | +17,212 | 0.94% | 16,253,775 |
| 2024-11-05 | 2024-11-01 | 1.534 | 10,425,149 | -3,624 | 0.94% | 15,996,814 |
| 2024-11-04 | 2024-10-31 | 1.557 | 10,428,773 | -31,705 | 0.94% | 16,232,625 |
| 2024-11-01 | 2024-10-30 | 1.501 | 10,460,478 | -10,870 | 0.95% | 15,704,600 |
| 2024-10-31 | 2024-10-29 | 1.534 | 10,471,348 | +12,682 | 0.95% | 16,067,704 |
| 2024-10-30 | 2024-10-28 | 1.512 | 10,458,666 | +95,115 | 0.95% | 15,817,334 |
| 2024-10-29 | 2024-10-25 | 1.534 | 10,363,551 | -82,433 | 0.94% | 15,902,296 |
| 2024-10-28 | 2024-10-24 | 1.468 | 10,445,984 | +170,302 | 0.94% | 15,336,895 |
| 2024-10-25 | 2024-10-23 | 1.501 | 10,275,682 | +9,059 | 0.93% | 15,427,161 |
| 2024-10-24 | 2024-10-22 | 1.501 | 10,266,623 | -20,835 | 0.93% | 15,413,560 |
| 2024-10-23 | 2024-10-21 | 1.501 | 10,287,458 | +133,162 | 0.93% | 15,444,840 |
| 2024-10-22 | 2024-10-18 | 1.490 | 10,154,296 | -18,117 | 0.92% | 15,132,826 |
| 2024-10-21 | 2024-10-17 | 1.435 | 10,172,413 | +23,553 | 0.92% | 14,598,350 |
| 2024-10-18 | 2024-10-16 | 1.468 | 10,148,860 | -436,627 | 0.92% | 14,900,654 |
| 2024-10-17 | 2024-10-15 | 1.413 | 10,585,487 | -161,244 | 0.96% | 14,957,439 |
| 2024-10-16 | 2024-10-14 | 1.468 | 10,746,731 | -22,647 | 0.97% | 15,778,454 |
| 2024-10-15 | 2024-10-10 | 1.435 | 10,769,378 | +73,375 | 0.97% | 15,455,050 |
| 2024-10-14 | 2024-10-09 | 1.413 | 10,696,003 | +285,348 | 0.97% | 15,113,600 |
| 2024-10-10 | 2024-10-08 | 1.545 | 10,410,655 | +63,410 | 0.94% | 16,089,499 |
| 2024-10-09 | 2024-10-07 | 1.833 | 10,347,245 | +105,080 | 0.94% | 18,961,350 |
| 2024-10-08 | 2024-10-04 | 1.733 | 10,242,165 | -211,066 | 0.93% | 17,751,206 |
| 2024-10-07 | 2024-10-03 | 1.711 | 10,453,231 | +22,646 | 0.95% | 17,886,225 |
| 2024-10-04 | 2024-10-02 | 1.821 | 10,430,585 | +423,040 | 0.94% | 18,998,926 |
| 2024-10-03 | 2024-09-30 | 1.568 | 10,007,545 | +132,256 | 0.91% | 15,687,449 |
| 2024-10-02 | 2024-09-27 | 1.424 | 9,875,289 | +20,835 | 0.89% | 14,062,935 |
| 2024-09-30 | 2024-09-26 | 1.369 | 9,854,454 | +106,892 | 0.89% | 13,489,340 |
| 2024-09-27 | 2024-09-25 | 1.270 | 9,747,562 | +20,835 | 0.88% | 12,374,575 |
| 2024-09-26 | 2024-09-24 | 1.270 | 9,726,727 | +138,597 | 0.88% | 12,348,125 |
| 2024-09-25 | 2024-09-23 | 1.247 | 9,588,130 | +34,423 | 0.87% | 11,960,485 |
| 2024-09-24 | 2024-09-20 | 1.247 | 9,553,707 | +76,093 | 0.86% | 11,917,545 |
| 2024-09-23 | 2024-09-19 | 1.247 | 9,477,614 | -65,223 | 0.86% | 11,822,625 |
| 2024-09-20 | 2024-09-17 | 1.192 | 9,542,837 | +57,976 | 0.86% | 11,377,260 |
| 2024-09-19 | 2024-09-16 | 1.159 | 9,484,861 | -28,082 | 0.86% | 10,994,025 |
| 2024-09-17 | 2024-09-13 | 1.203 | 9,512,943 | +407,639 | 0.86% | 11,446,635 |
| 2024-09-16 | 2024-09-12 | 1.292 | 9,105,304 | -4,529 | 0.82% | 11,760,255 |
| 2024-09-13 | 2024-09-11 | 1.347 | 9,109,833 | -6,341 | 0.82% | 12,268,930 |
| 2024-09-12 | 2024-09-10 | 1.325 | 9,116,174 | +17,211 | 0.82% | 12,076,200 |
| 2024-09-11 | 2024-09-09 | 1.336 | 9,098,963 | -13,588 | 0.82% | 12,153,845 |
| 2024-09-10 | 2024-09-05 | 1.391 | 9,112,551 | -15,399 | 0.82% | 12,674,970 |
| 2024-09-09 | 2024-09-04 | 1.391 | 9,127,950 | -906 | 0.83% | 12,696,389 |
| 2024-09-05 | 2024-09-03 | 1.402 | 9,128,856 | +30,799 | 0.83% | 12,798,425 |
| 2024-09-04 | 2024-09-02 | 1.413 | 9,098,057 | -6,341 | 0.82% | 12,855,680 |
| 2024-09-03 | 2024-08-30 | 1.413 | 9,104,398 | -452,933 | 0.82% | 12,864,640 |
| 2024-09-02 | 2024-08-29 | 1.424 | 9,557,331 | +411,263 | 0.86% | 13,610,146 |
| 2024-08-30 | 2024-08-28 | 1.490 | 9,146,068 | -42,575 | 0.83% | 13,630,275 |
| 2024-08-29 | 2024-08-27 | 1.490 | 9,188,643 | +46,199 | 0.83% | 13,693,724 |
| 2024-08-28 | 2024-08-26 | 1.490 | 9,142,444 | -906 | 0.83% | 13,624,875 |
| 2024-08-27 | 2024-08-23 | 1.490 | 9,143,350 | +5,435 | 0.83% | 13,626,225 |
| 2024-08-26 | 2024-08-22 | 1.468 | 9,137,915 | -4,529 | 0.83% | 13,416,375 |
| 2024-08-22 | 2024-08-20 | 1.435 | 9,142,444 | +159,432 | 0.83% | 13,120,250 |
| 2024-08-20 | 2024-08-16 | 1.490 | 8,983,012 | +8,153 | 0.81% | 13,387,275 |
| 2024-08-16 | 2024-08-14 | 1.446 | 8,974,859 | -16,306 | 0.81% | 12,978,825 |
| 2024-08-15 | 2024-08-13 | 1.446 | 8,991,165 | +9,965 | 0.81% | 13,002,405 |
| 2024-08-14 | 2024-08-12 | 1.446 | 8,981,200 | -40,764 | 0.81% | 12,987,995 |
| 2024-08-13 | 2024-08-09 | 1.435 | 9,021,964 | -2,718 | 0.82% | 12,947,350 |
| 2024-08-12 | 2024-08-08 | 1.424 | 9,024,682 | +19,023 | 0.82% | 12,851,625 |
| 2024-08-09 | 2024-08-07 | 1.435 | 9,005,659 | +77,905 | 0.81% | 12,923,951 |
| 2024-08-08 | 2024-08-06 | 1.424 | 8,927,754 | -906 | 0.81% | 12,713,595 |
| 2024-08-07 | 2024-08-05 | 1.402 | 8,928,660 | -7,247 | 0.81% | 12,517,755 |
| 2024-08-06 | 2024-08-02 | 1.424 | 8,935,907 | -9,059 | 0.81% | 12,725,205 |
| 2024-08-05 | 2024-08-01 | 1.446 | 8,944,966 | +24,459 | 0.81% | 12,935,596 |
| 2024-08-02 | 2024-07-31 | 1.479 | 8,920,507 | +1,811 | 0.81% | 13,195,650 |
| 2024-08-01 | 2024-07-30 | 1.446 | 8,918,696 | -15,399 | 0.81% | 12,897,606 |
| 2024-07-31 | 2024-07-29 | 1.479 | 8,934,095 | +90,586 | 0.81% | 13,215,750 |
| 2024-07-30 | 2024-07-26 | 1.468 | 8,843,509 | +16,306 | 0.80% | 12,984,125 |
| 2024-07-29 | 2024-07-25 | 1.468 | 8,827,203 | +3,623 | 0.80% | 12,960,185 |
| 2024-07-26 | 2024-07-24 | 1.490 | 8,823,580 | +26,270 | 0.80% | 13,149,675 |
| 2024-07-25 | 2024-07-23 | 1.523 | 8,797,310 | +15,400 | 0.80% | 13,401,871 |
| 2024-07-24 | 2024-07-22 | 1.512 | 8,781,910 | -9,964 | 0.79% | 13,281,465 |
| 2024-07-23 | 2024-07-19 | 1.523 | 8,791,874 | +2,717 | 0.80% | 13,393,589 |
| 2024-07-22 | 2024-07-18 | 1.523 | 8,789,157 | +71,564 | 0.80% | 13,389,450 |
| 2024-07-19 | 2024-07-17 | 1.523 | 8,717,593 | +16,305 | 0.79% | 13,280,429 |
| 2024-07-18 | 2024-07-16 | 1.523 | 8,701,288 | +21,741 | 0.79% | 13,255,590 |
| 2024-07-17 | 2024-07-15 | 1.534 | 8,679,547 | +9,059 | 0.79% | 13,318,285 |
| 2024-07-16 | 2024-07-12 | 1.601 | 8,670,488 | +62,504 | 0.78% | 13,878,674 |
| 2024-07-15 | 2024-07-11 | 1.534 | 8,607,984 | +67,940 | 0.78% | 13,208,475 |
| 2024-07-12 | 2024-07-10 | 1.501 | 8,540,044 | -14,494 | 0.77% | 12,821,400 |
| 2024-07-11 | 2024-07-09 | 1.468 | 8,554,538 | +81,528 | 0.77% | 12,559,855 |
| 2024-07-10 | 2024-07-08 | 1.490 | 8,473,010 | +158,527 | 0.77% | 12,627,225 |
| 2024-07-09 | 2024-07-05 | 1.512 | 8,314,483 | +26,270 | 0.75% | 12,574,544 |
| 2024-07-08 | 2024-07-04 | 1.512 | 8,288,213 | +9,058 | 0.75% | 12,534,814 |
| 2024-07-05 | 2024-07-03 | 1.534 | 8,279,155 | +38,952 | 0.75% | 12,703,905 |
| 2024-07-04 | 2024-07-02 | 1.501 | 8,240,203 | +14,494 | 0.75% | 12,371,241 |
| 2024-07-03 | 2024-06-28 | 1.501 | 8,225,709 | +9,059 | 0.74% | 12,349,480 |
| 2024-07-02 | 2024-06-27 | 1.501 | 8,216,650 | +11,776 | 0.74% | 12,335,880 |
| 2024-06-28 | 2024-06-26 | 1.545 | 8,204,874 | +11,776 | 0.74% | 12,680,500 |
| 2024-06-27 | 2024-06-25 | 1.545 | 8,193,098 | +26,271 | 0.74% | 12,662,301 |
| 2024-06-26 | 2024-06-24 | 1.545 | 8,166,827 | -8,153 | 0.74% | 12,621,699 |
| 2024-06-25 | 2024-06-21 | 1.557 | 8,174,980 | +5,435 | 0.74% | 12,724,545 |
| 2024-06-24 | 2024-06-20 | 1.623 | 8,169,545 | -10,870 | 0.74% | 13,257,195 |
| 2024-06-21 | 2024-06-19 | 1.634 | 8,180,415 | +56,163 | 0.74% | 13,365,139 |
| 2024-06-20 | 2024-06-18 | 1.612 | 8,124,252 | -28,082 | 0.73% | 13,094,010 |
| 2024-06-19 | 2024-06-17 | 1.590 | 8,152,334 | -26,270 | 0.74% | 12,959,281 |
| 2024-06-18 | 2024-06-14 | 1.590 | 8,178,604 | +21,741 | 0.74% | 13,001,040 |
| 2024-06-14 | 2024-06-12 | 1.745 | 8,156,863 | +380,694 | 0.74% | 14,235,520 |
| 2024-06-13 | 2024-06-11 | 1.768 | 7,776,169 | +29,418 | 0.74% | 13,750,876 |
| 2024-06-11 | 2024-06-06 | 1.768 | 7,746,751 | -9,518 | 0.73% | 13,698,855 |
| 2024-06-07 | 2024-06-05 | 1.803 | 7,756,269 | +20,766 | 0.73% | 13,984,621 |
| 2024-06-06 | 2024-06-04 | 1.803 | 7,735,503 | +75,274 | 0.73% | 13,947,180 |
| 2024-06-05 | 2024-06-03 | 1.815 | 7,660,229 | +3,461 | 0.73% | 13,899,995 |
| 2024-06-04 | 2024-05-31 | 1.815 | 7,656,768 | +11,248 | 0.73% | 13,893,715 |
| 2024-06-03 | 2024-05-30 | 1.815 | 7,645,520 | -88,253 | 0.72% | 13,873,304 |
| 2024-05-31 | 2024-05-29 | 1.826 | 7,733,773 | +1,731 | 0.73% | 14,122,830 |
| 2024-05-30 | 2024-05-28 | 1.895 | 7,732,042 | +19,900 | 0.73% | 14,655,859 |
| 2024-05-29 | 2024-05-27 | 1.919 | 7,712,142 | +10,382 | 0.73% | 14,796,409 |
| 2024-05-28 | 2024-05-24 | 1.884 | 7,701,760 | +45,857 | 0.73% | 14,509,446 |
| 2024-05-27 | 2024-05-23 | 1.965 | 7,655,903 | +21,631 | 0.73% | 15,042,450 |
| 2024-05-24 | 2024-05-22 | 2.057 | 7,634,272 | +38,934 | 0.72% | 15,705,829 |
| 2024-05-23 | 2024-05-21 | 2.011 | 7,595,338 | +24,227 | 0.72% | 15,274,591 |
| 2024-05-22 | 2024-05-20 | 2.046 | 7,571,111 | +203,326 | 0.72% | 15,488,384 |
| 2024-05-21 | 2024-05-17 | 2.069 | 7,367,785 | +99,501 | 0.70% | 15,242,746 |
| 2024-05-20 | 2024-05-16 | 1.965 | 7,268,284 | +91,713 | 0.69% | 14,280,850 |
| 2024-05-17 | 2024-05-14 | 1.907 | 7,176,571 | -6,922 | 0.68% | 13,685,925 |
| 2024-05-16 | 2024-05-13 | 1.884 | 7,183,493 | +28,553 | 0.68% | 13,533,076 |
| 2024-05-14 | 2024-05-10 | 1.861 | 7,154,940 | -82,196 | 0.68% | 13,313,894 |
| 2024-05-13 | 2024-05-09 | 1.780 | 7,237,136 | +49,317 | 0.69% | 12,881,329 |
| 2024-05-10 | 2024-05-08 | 1.745 | 7,187,819 | -4,326 | 0.68% | 12,544,325 |
| 2024-05-09 | 2024-05-07 | 1.815 | 7,192,145 | -15,574 | 0.68% | 13,050,625 |
| 2024-05-08 | 2024-05-06 | 1.815 | 7,207,719 | -7,787 | 0.68% | 13,078,885 |
| 2024-05-07 | 2024-05-03 | 1.872 | 7,215,506 | +57,105 | 0.68% | 13,509,990 |
| 2024-05-06 | 2024-05-02 | 1.838 | 7,158,401 | -865 | 0.68% | 13,154,865 |
| 2024-05-02 | 2024-04-29 | 1.734 | 7,159,266 | +81,330 | 0.68% | 12,411,749 |
| 2024-04-30 | 2024-04-26 | 1.664 | 7,077,936 | +14,709 | 0.67% | 11,779,920 |
| 2024-04-29 | 2024-04-25 | 1.526 | 7,063,227 | +21,631 | 0.67% | 10,775,820 |
| 2024-04-26 | 2024-04-24 | 1.503 | 7,041,596 | -3,461 | 0.67% | 10,580,049 |
| 2024-04-25 | 2024-04-23 | 1.468 | 7,045,057 | +32,878 | 0.67% | 10,340,974 |
| 2024-04-24 | 2024-04-22 | 1.503 | 7,012,179 | +19,035 | 0.66% | 10,535,850 |
| 2024-04-23 | 2024-04-19 | 1.537 | 6,993,144 | -12,978 | 0.66% | 10,749,725 |
| 2024-04-22 | 2024-04-18 | 1.549 | 7,006,122 | +11,247 | 0.66% | 10,850,649 |
| 2024-04-19 | 2024-04-17 | 1.537 | 6,994,875 | +84,792 | 0.66% | 10,752,386 |
| 2024-04-18 | 2024-04-16 | 1.595 | 6,910,083 | +156,605 | 0.65% | 11,021,370 |
| 2024-04-17 | 2024-04-15 | 1.607 | 6,753,478 | +103,826 | 0.64% | 10,849,645 |
| 2024-04-16 | 2024-04-12 | 1.641 | 6,649,652 | +866 | 0.63% | 10,913,411 |
| 2024-04-15 | 2024-04-11 | 1.664 | 6,648,786 | +57,969 | 0.63% | 11,065,679 |
| 2024-04-12 | 2024-04-10 | 1.734 | 6,590,817 | -254,374 | 0.62% | 11,426,251 |
| 2024-04-11 | 2024-04-09 | 1.630 | 6,845,191 | -6,057 | 0.65% | 11,155,214 |
| 2024-04-10 | 2024-04-08 | 1.618 | 6,851,248 | +108,153 | 0.65% | 11,085,900 |
| 2024-04-09 | 2024-04-05 | 1.641 | 6,743,095 | +5,191 | 0.64% | 11,066,769 |
| 2024-04-08 | 2024-04-03 | 1.653 | 6,737,904 | +32,013 | 0.64% | 11,136,125 |
| 2024-04-05 | 2024-04-02 | 1.653 | 6,705,891 | +46,722 | 0.64% | 11,083,215 |
| 2024-04-03 | 2024-03-28 | 1.676 | 6,659,169 | +3,461 | 0.63% | 11,159,925 |
| 2024-04-02 | 2024-03-27 | 1.687 | 6,655,708 | -6,922 | 0.63% | 11,231,050 |
| 2024-03-28 | 2024-03-26 | 1.711 | 6,662,630 | +35,474 | 0.63% | 11,396,740 |
| 2024-03-27 | 2024-03-25 | 1.711 | 6,627,156 | +1,731 | 0.63% | 11,336,060 |
| 2024-03-26 | 2024-03-22 | 1.699 | 6,625,425 | -347,819 | 0.63% | 11,256,524 |
| 2024-03-25 | 2024-03-21 | 1.734 | 6,973,244 | -51,913 | 0.66% | 12,089,250 |
| 2024-03-22 | 2024-03-20 | 1.711 | 7,025,157 | +20,765 | 0.67% | 12,016,859 |
| 2024-03-21 | 2024-03-19 | 1.699 | 7,004,392 | +64,892 | 0.66% | 11,900,385 |
| 2024-03-20 | 2024-03-18 | 1.699 | 6,939,500 | -36,340 | 0.66% | 11,790,134 |
| 2024-03-19 | 2024-03-15 | 1.757 | 6,975,840 | -60,565 | 0.66% | 12,255,000 |
| 2024-03-18 | 2024-03-14 | 1.768 | 7,036,405 | +8,652 | 0.67% | 12,442,725 |
| 2024-03-15 | 2024-03-13 | 1.780 | 7,027,753 | -47,587 | 0.67% | 12,508,650 |
| 2024-03-14 | 2024-03-12 | 1.780 | 7,075,340 | -47,587 | 0.67% | 12,593,350 |
| 2024-03-13 | 2024-03-11 | 1.803 | 7,122,927 | +2,595 | 0.67% | 12,842,700 |
| 2024-03-11 | 2024-03-07 | 1.711 | 7,120,332 | +57,105 | 0.67% | 12,179,661 |
| 2024-03-08 | 2024-03-06 | 1.768 | 7,063,227 | +11,248 | 0.67% | 12,490,155 |
| 2024-03-07 | 2024-03-05 | 1.757 | 7,051,979 | -57,970 | 0.67% | 12,388,760 |
| 2024-03-06 | 2024-03-04 | 1.815 | 7,109,949 | -6,056 | 0.67% | 12,901,475 |
| 2024-03-05 | 2024-03-01 | 1.849 | 7,116,005 | +5,191 | 0.67% | 13,159,199 |
| 2024-03-04 | 2024-02-29 | 1.872 | 7,110,814 | +5,191 | 0.67% | 13,313,970 |
| 2024-03-01 | 2024-02-28 | 1.919 | 7,105,623 | +24,226 | 0.67% | 13,632,750 |
| 2024-02-29 | 2024-02-27 | 1.965 | 7,081,397 | -16,439 | 0.67% | 13,913,651 |
| 2024-02-28 | 2024-02-26 | 1.942 | 7,097,836 | -104,691 | 0.67% | 13,781,880 |
| 2024-02-27 | 2024-02-23 | 1.826 | 7,202,527 | +18,169 | 0.68% | 13,152,709 |
| 2024-02-26 | 2024-02-22 | 1.780 | 7,184,358 | -12,978 | 0.68% | 12,787,390 |
| 2024-02-23 | 2024-02-21 | 1.803 | 7,197,336 | -30,283 | 0.68% | 12,976,860 |
| 2024-02-22 | 2024-02-20 | 1.768 | 7,227,619 | +12,113 | 0.68% | 12,780,855 |
| 2024-02-21 | 2024-02-19 | 1.768 | 7,215,506 | +865 | 0.68% | 12,759,435 |
| 2024-02-20 | 2024-02-16 | 1.815 | 7,214,641 | +60,566 | 0.68% | 13,091,446 |
| 2024-02-16 | 2024-02-14 | 1.815 | 7,154,075 | -6,922 | 0.68% | 12,981,545 |
| 2024-02-15 | 2024-02-09 | 1.768 | 7,160,997 | -35,474 | 0.68% | 12,663,045 |
| 2024-02-14 | 2024-02-07 | 1.815 | 7,196,471 | -6,056 | 0.68% | 13,058,475 |
| 2024-02-08 | 2024-02-06 | 1.849 | 7,202,527 | +13,843 | 0.68% | 13,319,199 |
| 2024-02-07 | 2024-02-05 | 1.722 | 7,188,684 | -2,596 | 0.68% | 12,379,665 |
| 2024-02-06 | 2024-02-02 | 1.699 | 7,191,280 | -166,122 | 0.68% | 12,217,906 |
| 2024-02-05 | 2024-02-01 | 1.699 | 7,357,402 | +6,057 | 0.70% | 12,500,145 |
| 2024-02-02 | 2024-01-31 | 1.699 | 7,351,345 | -10,383 | 0.70% | 12,489,854 |
| 2024-02-01 | 2024-01-30 | 1.676 | 7,361,728 | -865 | 0.70% | 12,337,325 |
| 2024-01-31 | 2024-01-29 | 1.734 | 7,362,593 | +25,091 | 0.70% | 12,764,250 |
| 2024-01-30 | 2024-01-26 | 1.815 | 7,337,502 | +26,822 | 0.69% | 13,314,385 |
| 2024-01-29 | 2024-01-25 | 1.815 | 7,310,680 | +14,709 | 0.69% | 13,265,715 |
| 2024-01-25 | 2024-01-23 | 1.849 | 7,295,971 | -17,305 | 0.69% | 13,491,999 |
| 2024-01-24 | 2024-01-22 | 1.745 | 7,313,276 | +15,574 | 0.69% | 12,763,276 |
| 2024-01-23 | 2024-01-19 | 1.838 | 7,297,702 | -1,730 | 0.69% | 13,410,855 |
| 2024-01-22 | 2024-01-18 | 1.849 | 7,299,432 | -4,326 | 0.69% | 13,498,400 |
| 2024-01-19 | 2024-01-17 | 1.838 | 7,303,758 | -133,244 | 0.69% | 13,421,984 |
| 2024-01-18 | 2024-01-16 | 1.872 | 7,437,002 | -4,326 | 0.70% | 13,924,710 |
| 2024-01-17 | 2024-01-15 | 1.919 | 7,441,328 | +8,652 | 0.70% | 14,276,829 |
| 2024-01-16 | 2024-01-12 | 1.919 | 7,432,676 | -39,800 | 0.70% | 14,260,230 |
| 2024-01-12 | 2024-01-10 | 1.849 | 7,472,476 | -30,283 | 0.71% | 13,818,400 |
| 2024-01-11 | 2024-01-09 | 1.826 | 7,502,759 | +25,524 | 0.71% | 13,700,970 |
| 2024-01-10 | 2024-01-08 | 1.826 | 7,477,235 | -3,461 | 0.71% | 13,654,360 |
| 2024-01-09 | 2024-01-05 | 1.849 | 7,480,696 | -7,787 | 0.71% | 13,833,600 |
| 2024-01-08 | 2024-01-04 | 1.849 | 7,488,483 | -865 | 0.71% | 13,848,000 |
| 2024-01-04 | 2024-01-02 | 1.838 | 7,489,348 | -2,596 | 0.71% | 13,763,040 |
| 2024-01-03 | 2023-12-29 | 1.849 | 7,491,944 | +1,731 | 0.71% | 13,854,401 |
| 2024-01-02 | 2023-12-28 | 1.791 | 7,490,213 | +12,113 | 0.71% | 13,418,349 |
| 2023-12-29 | 2023-12-27 | 1.734 | 7,478,100 | +2,595 | 0.71% | 12,964,500 |
| 2023-12-28 | 2023-12-22 | 1.768 | 7,475,505 | +12,979 | 0.71% | 13,219,201 |
| 2023-12-27 | 2023-12-21 | 1.803 | 7,462,526 | +7,787 | 0.71% | 13,455,000 |
| 2023-12-22 | 2023-12-20 | 1.757 | 7,454,739 | +10,382 | 0.71% | 13,096,320 |
| 2023-12-21 | 2023-12-19 | 1.861 | 7,444,357 | +6,057 | 0.71% | 13,852,441 |
| 2023-12-20 | 2023-12-18 | 1.872 | 7,438,300 | +5,191 | 0.70% | 13,927,140 |
| 2023-12-19 | 2023-12-15 | 1.826 | 7,433,109 | -80,465 | 0.70% | 13,573,780 |
| 2023-12-18 | 2023-12-14 | 1.734 | 7,513,574 | -89,118 | 0.71% | 13,026,000 |
| 2023-12-15 | 2023-12-13 | 1.734 | 7,602,692 | -8,652 | 0.72% | 13,180,500 |
| 2023-12-14 | 2023-12-12 | 1.734 | 7,611,344 | -16,439 | 0.72% | 13,195,500 |
| 2023-12-13 | 2023-12-11 | 1.653 | 7,627,783 | -12,979 | 0.72% | 12,606,879 |
| 2023-12-12 | 2023-12-08 | 1.630 | 7,640,762 | +866 | 0.72% | 12,451,711 |
| 2023-12-11 | 2023-12-07 | 1.641 | 7,639,896 | -16,440 | 0.72% | 12,538,599 |
| 2023-12-08 | 2023-12-06 | 1.664 | 7,656,336 | +25,092 | 0.73% | 12,742,561 |
| 2023-12-07 | 2023-12-05 | 1.641 | 7,631,244 | -45,857 | 0.72% | 12,524,400 |
| 2023-12-06 | 2023-12-04 | 1.699 | 7,677,101 | +19,035 | 0.73% | 13,043,310 |
| 2023-12-05 | 2023-12-01 | 1.722 | 7,658,066 | +18,170 | 0.73% | 13,187,990 |
| 2023-12-04 | 2023-11-30 | 1.664 | 7,639,896 | +123,726 | 0.72% | 12,715,199 |
| 2023-12-01 | 2023-11-29 | 1.711 | 7,516,170 | +81,331 | 0.71% | 12,856,760 |
| 2023-11-30 | 2023-11-28 | 1.780 | 7,434,839 | +12,978 | 0.70% | 13,233,220 |
| 2023-11-29 | 2023-11-27 | 1.861 | 7,421,861 | +44,992 | 0.70% | 13,810,580 |
| 2023-11-28 | 2023-11-24 | 2.011 | 7,376,869 | +865 | 0.70% | 14,835,239 |
| 2023-11-24 | 2023-11-22 | 1.907 | 7,376,004 | -4,326 | 0.70% | 14,066,250 |
| 2023-11-23 | 2023-11-21 | 1.872 | 7,380,330 | +28,552 | 0.70% | 13,818,599 |
| 2023-11-22 | 2023-11-20 | 1.884 | 7,351,778 | +48,452 | 0.70% | 13,850,110 |
| 2023-11-21 | 2023-11-17 | 1.884 | 7,303,326 | -28,552 | 0.69% | 13,758,831 |
| 2023-11-20 | 2023-11-16 | 1.965 | 7,331,878 | -6,056 | 0.69% | 14,405,800 |
| 2023-11-17 | 2023-11-15 | 1.965 | 7,337,934 | +25,956 | 0.69% | 14,417,699 |
| 2023-11-16 | 2023-11-14 | 1.895 | 7,311,978 | +10,383 | 0.69% | 13,859,640 |
| 2023-11-15 | 2023-11-13 | 1.838 | 7,301,595 | +49,317 | 0.69% | 13,418,010 |
| 2023-11-14 | 2023-11-10 | 2.023 | 7,252,278 | +39,800 | 0.69% | 14,668,501 |
| 2023-11-13 | 2023-11-09 | 2.127 | 7,212,478 | -47,587 | 0.68% | 15,338,241 |
| 2023-11-10 | 2023-11-08 | 2.138 | 7,260,065 | +31,148 | 0.69% | 15,523,351 |
| 2023-11-09 | 2023-11-07 | 2.381 | 7,228,917 | -11,248 | 0.68% | 17,211,338 |
| 2023-11-08 | 2023-11-06 | 2.369 | 7,240,165 | +486,101 | 0.69% | 17,148,801 |
| 2023-11-07 | 2023-11-03 | 2.233 | 6,754,064 | +55,122 | 0.68% | 15,080,920 |
| 2023-11-06 | 2023-11-02 | 2.221 | 6,698,942 | +13,780 | 0.68% | 14,875,200 |
| 2023-11-03 | 2023-11-01 | 2.245 | 6,685,162 | +9,728 | 0.68% | 15,009,541 |
| 2023-11-02 | 2023-10-31 | 2.245 | 6,675,434 | +12,970 | 0.67% | 14,987,699 |
| 2023-11-01 | 2023-10-30 | 2.208 | 6,662,464 | +1,621 | 0.67% | 14,712,009 |
| 2023-10-31 | 2023-10-27 | 2.196 | 6,660,843 | +23,508 | 0.67% | 14,626,260 |
| 2023-10-30 | 2023-10-26 | 2.258 | 6,637,335 | -8,106 | 0.67% | 14,984,039 |
| 2023-10-27 | 2023-10-25 | 2.270 | 6,645,441 | -5,675 | 0.67% | 15,084,319 |
| 2023-10-26 | 2023-10-24 | 2.270 | 6,651,116 | +39,720 | 0.67% | 15,097,200 |
| 2023-10-25 | 2023-10-20 | 2.319 | 6,611,396 | +18,645 | 0.67% | 15,333,281 |
| 2023-10-24 | 2023-10-19 | 2.282 | 6,592,751 | -68,903 | 0.67% | 15,046,049 |
| 2023-10-20 | 2023-10-18 | 2.332 | 6,661,654 | +51,069 | 0.67% | 15,532,020 |
| 2023-10-19 | 2023-10-17 | 2.455 | 6,610,585 | +2,432 | 0.67% | 16,228,450 |
| 2023-10-17 | 2023-10-13 | 2.455 | 6,608,153 | +1,621 | 0.67% | 16,222,480 |
| 2023-10-16 | 2023-10-12 | 2.443 | 6,606,532 | -81,062 | 0.67% | 16,137,000 |
| 2023-10-13 | 2023-10-11 | 2.418 | 6,687,594 | +139,427 | 0.68% | 16,170,001 |
| 2023-10-12 | 2023-10-10 | 2.406 | 6,548,167 | -15,402 | 0.66% | 15,752,099 |
| 2023-10-11 | 2023-10-09 | 2.492 | 6,563,569 | +13,780 | 0.66% | 16,355,940 |
| 2023-10-10 | 2023-10-06 | 2.541 | 6,549,789 | -810 | 0.66% | 16,644,801 |
| 2023-10-09 | 2023-10-05 | 2.455 | 6,550,599 | -2,432 | 0.66% | 16,081,189 |
| 2023-10-05 | 2023-10-03 | 2.406 | 6,553,031 | +59,175 | 0.66% | 15,763,800 |
| 2023-10-04 | 2023-09-29 | 2.492 | 6,493,856 | +12,970 | 0.66% | 16,182,220 |
| 2023-10-03 | 2023-09-28 | 2.430 | 6,480,886 | +2,432 | 0.66% | 15,750,150 |
| 2023-09-29 | 2023-09-27 | 2.430 | 6,478,454 | +7,295 | 0.65% | 15,744,239 |
| 2023-09-28 | 2023-09-26 | 2.467 | 6,471,159 | +75,388 | 0.65% | 15,966,001 |
| 2023-09-27 | 2023-09-25 | 2.455 | 6,395,771 | +24,318 | 0.65% | 15,701,099 |
| 2023-09-26 | 2023-09-22 | 2.480 | 6,371,453 | +24,319 | 0.64% | 15,798,601 |
| 2023-09-25 | 2023-09-21 | 2.455 | 6,347,134 | -19,455 | 0.64% | 15,581,699 |
| 2023-09-22 | 2023-09-20 | 2.443 | 6,366,589 | +811 | 0.64% | 15,550,920 |
| 2023-09-21 | 2023-09-19 | 2.492 | 6,365,778 | +204,275 | 0.64% | 15,863,059 |
| 2023-09-20 | 2023-09-18 | 2.504 | 6,161,503 | +4,053 | 0.62% | 15,430,030 |
| 2023-09-19 | 2023-09-15 | 2.578 | 6,157,450 | +4,053 | 0.62% | 15,875,641 |
| 2023-09-18 | 2023-09-14 | 2.603 | 6,153,397 | +8,917 | 0.62% | 16,017,011 |
| 2023-09-15 | 2023-09-13 | 2.689 | 6,144,480 | -2,432 | 0.62% | 16,524,400 |
| 2023-09-14 | 2023-09-12 | 2.677 | 6,146,912 | -2,432 | 0.62% | 16,455,111 |
| 2023-09-13 | 2023-09-11 | 2.652 | 6,149,344 | -20,265 | 0.62% | 16,309,901 |
| 2023-09-12 | 2023-09-07 | 2.714 | 6,169,609 | +116,729 | 0.62% | 16,744,200 |
| 2023-09-11 | 2023-09-06 | 2.862 | 6,052,880 | -17,834 | 0.61% | 17,323,440 |
| 2023-09-07 | 2023-09-05 | 2.788 | 6,070,714 | +3,243 | 0.61% | 16,925,141 |
| 2023-09-06 | 2023-09-04 | 2.899 | 6,067,471 | -17,834 | 0.61% | 17,589,749 |
| 2023-09-05 | 2023-08-31 | 2.751 | 6,085,305 | -12,159 | 0.62% | 16,740,610 |
| 2023-09-04 | 2023-08-30 | 2.726 | 6,097,464 | +225,352 | 0.62% | 16,623,620 |
| 2023-08-31 | 2023-08-29 | 2.961 | 5,872,112 | -130,510 | 0.59% | 17,385,599 |
| 2023-08-30 | 2023-08-28 | 2.862 | 6,002,622 | -88,357 | 0.61% | 17,179,600 |
| 2023-08-29 | 2023-08-25 | 2.751 | 6,090,979 | -33,235 | 0.62% | 16,756,220 |
| 2023-08-28 | 2023-08-24 | 2.739 | 6,124,214 | -87,547 | 0.62% | 16,772,099 |
| 2023-08-25 | 2023-08-23 | 2.578 | 6,211,761 | +22,697 | 0.63% | 16,015,670 |
| 2023-08-24 | 2023-08-22 | 2.578 | 6,189,064 | -372,073 | 0.63% | 15,957,150 |
| 2023-08-23 | 2023-08-21 | 2.702 | 6,561,137 | -39,721 | 0.66% | 17,725,859 |
| 2023-08-22 | 2023-08-18 | 2.862 | 6,600,858 | -25,129 | 0.67% | 18,891,761 |
| 2023-08-21 | 2023-08-17 | 3.047 | 6,625,987 | -55,932 | 0.67% | 20,189,781 |
| 2023-08-18 | 2023-08-16 | 2.961 | 6,681,919 | -41,342 | 0.68% | 19,783,199 |
| 2023-08-17 | 2023-08-15 | 2.998 | 6,723,261 | -40,531 | 0.68% | 20,154,421 |
| 2023-08-16 | 2023-08-14 | 2.961 | 6,763,792 | -282,094 | 0.68% | 20,025,601 |
| 2023-08-15 | 2023-08-11 | 3.022 | 7,045,886 | -19,455 | 0.71% | 21,295,399 |
| 2023-08-14 | 2023-08-10 | 3.022 | 7,065,341 | +810 | 0.71% | 21,354,199 |
| 2023-08-11 | 2023-08-09 | 3.022 | 7,064,531 | -810 | 0.71% | 21,351,751 |
| 2023-08-10 | 2023-08-08 | 2.998 | 7,065,341 | +24,318 | 0.71% | 21,179,879 |
| 2023-08-09 | 2023-08-07 | 3.096 | 7,041,023 | -4,053 | 0.71% | 21,801,861 |
| 2023-08-08 | 2023-08-04 | 3.158 | 7,045,076 | -2,432 | 0.71% | 22,248,961 |
| 2023-08-07 | 2023-08-03 | 3.109 | 7,047,508 | -4,863 | 0.71% | 21,908,881 |
| 2023-08-04 | 2023-08-02 | 3.109 | 7,052,371 | -10,538 | 0.71% | 21,923,999 |
| 2023-08-03 | 2023-08-01 | 3.047 | 7,062,909 | -7,296 | 0.71% | 21,521,109 |
| 2023-08-02 | 2023-07-31 | 3.207 | 7,070,205 | -18,644 | 0.71% | 22,677,200 |
| 2023-08-01 | 2023-07-28 | 3.183 | 7,088,849 | -12,159 | 0.72% | 22,562,099 |
| 2023-07-31 | 2023-07-27 | 3.121 | 7,101,008 | +18,644 | 0.72% | 22,162,799 |
| 2023-07-28 | 2023-07-26 | 3.059 | 7,082,364 | +2,432 | 0.72% | 21,667,759 |
| 2023-07-27 | 2023-07-25 | 3.133 | 7,079,932 | -35,668 | 0.72% | 22,184,359 |
| 2023-07-26 | 2023-07-24 | 2.837 | 7,115,600 | -56,743 | 0.72% | 20,189,401 |
| 2023-07-24 | 2023-07-20 | 3.047 | 7,172,343 | -32,424 | 0.73% | 21,854,561 |
| 2023-07-21 | 2023-07-19 | 3.059 | 7,204,767 | -44,584 | 0.73% | 22,042,239 |
| 2023-07-20 | 2023-07-18 | 3.047 | 7,249,351 | +6,485 | 0.73% | 22,089,209 |
| 2023-07-19 | 2023-07-14 | 3.257 | 7,242,866 | -52,691 | 0.73% | 23,588,398 |
| 2023-07-18 | 2023-07-13 | 3.257 | 7,295,557 | -6,485 | 0.74% | 23,760,001 |
| 2023-07-13 | 2023-07-11 | 3.084 | 7,302,042 | +10,538 | 0.74% | 22,520,001 |
| 2023-07-12 | 2023-07-10 | 3.084 | 7,291,504 | +40,531 | 0.74% | 22,487,501 |
| 2023-07-11 | 2023-07-07 | 3.047 | 7,250,973 | -41,341 | 0.73% | 22,094,151 |
| 2023-07-10 | 2023-07-06 | 3.047 | 7,292,314 | +97,274 | 0.74% | 22,220,120 |
| 2023-07-05 | 2023-07-03 | 3.220 | 7,195,040 | -9,727 | 0.73% | 23,166,360 |
| 2023-07-04 | 2023-06-30 | 3.158 | 7,204,767 | -4,054 | 0.73% | 22,753,279 |
| 2023-07-03 | 2023-06-29 | 3.158 | 7,208,821 | -8,106 | 0.73% | 22,766,081 |
| 2023-06-30 | 2023-06-28 | 3.170 | 7,216,927 | -6,485 | 0.73% | 22,880,711 |
| 2023-06-28 | 2023-06-26 | 2.899 | 7,223,412 | +1,622 | 0.73% | 20,940,851 |
| 2023-06-27 | 2023-06-23 | 2.837 | 7,221,790 | +25,939 | 0.73% | 20,490,699 |
| 2023-06-26 | 2023-06-21 | 2.961 | 7,195,851 | -4,053 | 0.73% | 21,304,801 |
| 2023-06-23 | 2023-06-20 | 2.998 | 7,199,904 | -37,288 | 0.73% | 21,583,261 |
| 2023-06-21 | 2023-06-19 | 3.084 | 7,237,192 | +810 | 0.73% | 22,319,999 |
| 2023-06-20 | 2023-06-16 | 3.207 | 7,236,382 | -4,053 | 0.73% | 23,210,201 |
| 2023-06-19 | 2023-06-15 | 3.309 | 7,240,435 | -81,061 | 0.73% | 23,958,745 |
| 2023-06-16 | 2023-06-14 | 3.284 | 7,321,496 | +162,265 | 0.74% | 24,042,039 |
| 2023-06-15 | 2023-06-13 | 3.296 | 7,159,231 | +9,501 | 0.74% | 23,599,619 |
| 2023-06-13 | 2023-06-09 | 3.259 | 7,149,730 | +6,334 | 0.74% | 23,297,400 |
| 2023-06-12 | 2023-06-08 | 3.322 | 7,143,396 | +4,751 | 0.74% | 23,727,861 |
| 2023-06-09 | 2023-06-07 | 3.246 | 7,138,645 | -3,167 | 0.74% | 23,171,120 |
| 2023-06-08 | 2023-06-06 | 3.296 | 7,141,812 | -71,260 | 0.74% | 23,542,199 |
| 2023-06-07 | 2023-06-05 | 3.145 | 7,213,072 | +39,589 | 0.75% | 22,683,900 |
| 2023-06-06 | 2023-06-02 | 3.347 | 7,173,483 | -24,545 | 0.74% | 24,008,999 |
| 2023-06-05 | 2023-06-01 | 3.006 | 7,198,028 | +2,375 | 0.74% | 21,636,579 |
| 2023-06-02 | 2023-05-31 | 2.981 | 7,195,653 | -56,216 | 0.74% | 21,447,680 |
| 2023-06-01 | 2023-05-30 | 3.069 | 7,251,869 | +86,304 | 0.75% | 22,256,370 |
| 2023-05-31 | 2023-05-29 | 3.044 | 7,165,565 | +4,750 | 0.74% | 21,810,499 |
| 2023-05-30 | 2023-05-25 | 3.044 | 7,160,815 | -9,501 | 0.74% | 21,796,041 |
| 2023-05-29 | 2023-05-24 | 3.069 | 7,170,316 | -42,756 | 0.74% | 22,006,080 |
| 2023-05-25 | 2023-05-23 | 3.145 | 7,213,072 | -792 | 0.75% | 22,683,900 |
| 2023-05-24 | 2023-05-22 | 3.120 | 7,213,864 | +3,959 | 0.75% | 22,504,171 |
| 2023-05-23 | 2023-05-19 | 3.082 | 7,209,905 | -64,925 | 0.75% | 22,218,640 |
| 2023-05-22 | 2023-05-18 | 3.082 | 7,274,830 | +2,375 | 0.75% | 22,418,719 |
| 2023-05-19 | 2023-05-17 | 3.107 | 7,272,455 | +19,794 | 0.75% | 22,595,100 |
| 2023-05-18 | 2023-05-16 | 3.157 | 7,252,661 | +792 | 0.75% | 22,900,001 |
| 2023-05-17 | 2023-05-15 | 3.195 | 7,251,869 | -19,003 | 0.75% | 23,172,270 |
| 2023-05-16 | 2023-05-12 | 3.233 | 7,270,872 | +15,044 | 0.75% | 23,508,481 |
| 2023-05-15 | 2023-05-11 | 3.284 | 7,255,828 | +14,252 | 0.75% | 23,826,401 |
| 2023-05-12 | 2023-05-10 | 3.334 | 7,241,576 | -15,835 | 0.75% | 24,145,440 |
| 2023-05-11 | 2023-05-09 | 3.334 | 7,257,411 | +123,517 | 0.75% | 24,198,239 |
| 2023-05-10 | 2023-05-08 | 3.347 | 7,133,894 | +14,252 | 0.74% | 23,876,499 |
| 2023-05-09 | 2023-05-05 | 3.372 | 7,119,642 | -37,214 | 0.74% | 24,008,638 |
| 2023-05-08 | 2023-05-04 | 3.233 | 7,156,856 | +15,044 | 0.74% | 23,139,840 |
| 2023-05-05 | 2023-05-03 | 3.170 | 7,141,812 | +42,756 | 0.74% | 22,640,199 |
| 2023-05-04 | 2023-05-02 | 3.183 | 7,099,056 | +21,378 | 0.73% | 22,594,319 |
| 2023-05-03 | 2023-04-28 | 3.322 | 7,077,678 | -11,877 | 0.73% | 23,509,569 |
| 2023-05-02 | 2023-04-27 | 3.309 | 7,089,555 | +1,584 | 0.73% | 23,459,480 |
| 2023-04-28 | 2023-04-26 | 3.347 | 7,087,971 | -15,044 | 0.73% | 23,722,798 |
| 2023-04-27 | 2023-04-25 | 3.334 | 7,103,015 | +14,252 | 0.74% | 23,683,439 |
| 2023-04-26 | 2023-04-24 | 3.334 | 7,088,763 | +22,169 | 0.73% | 23,635,919 |
| 2023-04-25 | 2023-04-21 | 3.372 | 7,066,594 | +3,168 | 0.73% | 23,829,751 |
| 2023-04-24 | 2023-04-20 | 3.461 | 7,063,426 | +18,210 | 0.73% | 24,443,538 |
| 2023-04-21 | 2023-04-19 | 3.524 | 7,045,216 | +22,170 | 0.73% | 24,825,421 |
| 2023-04-20 | 2023-04-18 | 3.587 | 7,023,046 | -26,129 | 0.73% | 25,190,800 |
| 2023-04-19 | 2023-04-17 | 3.625 | 7,049,175 | -13,460 | 0.73% | 25,551,612 |
| 2023-04-18 | 2023-04-14 | 3.612 | 7,062,635 | +96,597 | 0.73% | 25,511,201 |
| 2023-04-17 | 2023-04-13 | 3.688 | 6,966,038 | +68,884 | 0.72% | 25,690,160 |
| 2023-04-14 | 2023-04-12 | 3.688 | 6,897,154 | +66,509 | 0.71% | 25,436,121 |
| 2023-04-13 | 2023-04-11 | 3.675 | 6,830,645 | +3,168 | 0.71% | 25,104,572 |
| 2023-04-12 | 2023-04-06 | 3.486 | 6,827,477 | +105,306 | 0.71% | 23,799,478 |
| 2023-04-11 | 2023-04-04 | 3.600 | 6,722,171 | +50,673 | 0.70% | 24,196,499 |
| 2023-04-06 | 2023-04-03 | 3.713 | 6,671,498 | -45,923 | 0.69% | 24,772,441 |
| 2023-04-04 | 2023-03-31 | 3.738 | 6,717,421 | +28,504 | 0.70% | 25,112,641 |
| 2023-04-03 | 2023-03-30 | 3.852 | 6,688,917 | +32,463 | 0.69% | 25,766,401 |
| 2023-03-31 | 2023-03-29 | 3.637 | 6,656,454 | +392,720 | 0.69% | 24,212,160 |
| 2023-03-30 | 2023-03-28 | 3.688 | 6,263,734 | +655,590 | 0.65% | 23,100,122 |
| 2023-03-29 | 2023-03-27 | 4.345 | 5,608,144 | -47,506 | 0.58% | 24,365,521 |
| 2023-03-28 | 2023-03-24 | 4.420 | 5,655,650 | +3,959 | 0.59% | 25,000,499 |
| 2023-03-27 | 2023-03-23 | 4.420 | 5,651,691 | -34,838 | 0.58% | 24,982,999 |
| 2023-03-24 | 2023-03-22 | 4.433 | 5,686,529 | -72,052 | 0.59% | 25,208,818 |
| 2023-03-23 | 2023-03-21 | 4.256 | 5,758,581 | +11,085 | 0.60% | 24,510,010 |
| 2023-03-21 | 2023-03-17 | 4.345 | 5,747,496 | +21,378 | 0.59% | 24,970,960 |
| 2023-03-20 | 2023-03-16 | 4.282 | 5,726,118 | -21,378 | 0.59% | 24,516,479 |
| 2023-03-17 | 2023-03-15 | 4.282 | 5,747,496 | +57,799 | 0.59% | 24,608,010 |
| 2023-03-16 | 2023-03-14 | 4.256 | 5,689,697 | +792 | 0.59% | 24,216,822 |
| 2023-03-15 | 2023-03-13 | 4.408 | 5,688,905 | +5,543 | 0.59% | 25,075,651 |
| 2023-03-14 | 2023-03-10 | 4.370 | 5,683,362 | -9,502 | 0.59% | 24,835,879 |
| 2023-03-13 | 2023-03-09 | 4.471 | 5,692,864 | -791 | 0.59% | 25,452,602 |
| 2023-03-10 | 2023-03-08 | 4.597 | 5,693,655 | +22,961 | 0.59% | 26,175,238 |
| 2023-03-09 | 2023-03-07 | 4.547 | 5,670,694 | +24,545 | 0.59% | 25,783,200 |
| 2023-03-08 | 2023-03-06 | 4.686 | 5,646,149 | +8,710 | 0.58% | 26,456,011 |
| 2023-03-07 | 2023-03-03 | 4.825 | 5,637,439 | -16,628 | 0.58% | 27,198,398 |
| 2023-03-06 | 2023-03-02 | 4.888 | 5,654,067 | +32,463 | 0.59% | 27,635,672 |
| 2023-03-03 | 2023-03-01 | 4.850 | 5,621,604 | -87,887 | 0.58% | 27,264,001 |
| 2023-03-02 | 2023-02-28 | 4.433 | 5,709,491 | +99,764 | 0.59% | 25,310,611 |
| 2023-03-01 | 2023-02-27 | 4.648 | 5,609,727 | -792 | 0.58% | 26,072,799 |
| 2023-02-28 | 2023-02-24 | 4.559 | 5,610,519 | +138,561 | 0.58% | 25,580,460 |
| 2023-02-27 | 2023-02-23 | 4.812 | 5,471,958 | -41,964 | 0.57% | 26,330,908 |
| 2023-02-24 | 2023-02-22 | 4.774 | 5,513,922 | +119,558 | 0.57% | 26,323,918 |
| 2023-02-23 | 2023-02-21 | 4.799 | 5,394,364 | +174,982 | 0.56% | 25,889,398 |
| 2023-02-22 | 2023-02-20 | 4.837 | 5,219,382 | +53,049 | 0.54% | 25,247,360 |
| 2023-02-21 | 2023-02-17 | 4.787 | 5,166,333 | +4,751 | 0.53% | 24,729,750 |
| 2023-02-20 | 2023-02-16 | 4.951 | 5,161,582 | -100,556 | 0.53% | 25,554,478 |
| 2023-02-17 | 2023-02-15 | 5.027 | 5,262,138 | -68,884 | 0.54% | 26,451,080 |
| 2023-02-16 | 2023-02-14 | 5.039 | 5,331,022 | -22,962 | 0.55% | 26,864,668 |
| 2023-02-15 | 2023-02-13 | 5.014 | 5,353,984 | -24,545 | 0.55% | 26,845,141 |
| 2023-02-14 | 2023-02-10 | 4.812 | 5,378,529 | +34,046 | 0.56% | 25,881,331 |
| 2023-02-13 | 2023-02-09 | 4.787 | 5,344,483 | +2,376 | 0.55% | 25,582,502 |
| 2023-02-10 | 2023-02-08 | 4.736 | 5,342,107 | +17,419 | 0.55% | 25,301,249 |
| 2023-02-09 | 2023-02-07 | 4.825 | 5,324,688 | +68,884 | 0.55% | 25,689,499 |
| 2023-02-08 | 2023-02-06 | 4.711 | 5,255,804 | -134,601 | 0.54% | 24,759,741 |
| 2023-02-07 | 2023-02-03 | 4.913 | 5,390,405 | +1,583 | 0.56% | 26,483,118 |
| 2023-02-06 | 2023-02-02 | 4.964 | 5,388,822 | +7,126 | 0.56% | 26,747,580 |
| 2023-02-03 | 2023-02-01 | 5.090 | 5,381,696 | +52,257 | 0.56% | 27,391,910 |
| 2023-02-02 | 2023-01-31 | 4.989 | 5,329,439 | +41,173 | 0.55% | 26,587,451 |
| 2023-02-01 | 2023-01-30 | 4.989 | 5,288,266 | +45,131 | 0.55% | 26,382,048 |
| 2023-01-31 | 2023-01-27 | 5.229 | 5,243,135 | -76,011 | 0.54% | 27,415,078 |
| 2023-01-30 | 2023-01-26 | 5.140 | 5,319,146 | -26,920 | 0.55% | 27,342,261 |
| 2023-01-27 | 2023-01-20 | 4.862 | 5,346,066 | +792 | 0.55% | 25,995,200 |
| 2023-01-26 | 2023-01-19 | 4.837 | 5,345,274 | -7,918 | 0.55% | 25,856,329 |
| 2023-01-20 | 2023-01-18 | 4.787 | 5,353,192 | +46,715 | 0.55% | 25,624,190 |
| 2023-01-19 | 2023-01-17 | 4.837 | 5,306,477 | -17,419 | 0.55% | 25,668,658 |
| 2023-01-18 | 2023-01-16 | 4.837 | 5,323,896 | -330,171 | 0.55% | 25,752,918 |
| 2023-01-17 | 2023-01-13 | 4.951 | 5,654,067 | -85,511 | 0.59% | 27,992,722 |
| 2023-01-16 | 2023-01-12 | 4.862 | 5,739,578 | -40,381 | 0.59% | 27,908,648 |
| 2023-01-13 | 2023-01-11 | 5.203 | 5,779,959 | -35,630 | 0.60% | 30,076,001 |
| 2023-01-12 | 2023-01-10 | 5.178 | 5,815,589 | -3,959 | 0.60% | 30,114,501 |
| 2023-01-11 | 2023-01-09 | 5.254 | 5,819,548 | +19,003 | 0.60% | 30,576,002 |
| 2023-01-10 | 2023-01-06 | 5.254 | 5,800,545 | -171,023 | 0.60% | 30,476,160 |
| 2023-01-09 | 2023-01-05 | 5.128 | 5,971,568 | +26,128 | 0.62% | 30,620,518 |
| 2023-01-06 | 2023-01-04 | 5.077 | 5,945,440 | -26,920 | 0.62% | 30,186,181 |
| 2023-01-05 | 2023-01-03 | 4.812 | 5,972,360 | +92,637 | 0.62% | 28,738,829 |
| 2023-01-04 | 2022-12-30 | 4.761 | 5,879,723 | +15,836 | 0.61% | 27,996,022 |
| 2023-01-03 | 2022-12-29 | 4.736 | 5,863,887 | +792 | 0.61% | 27,772,500 |
| 2022-12-30 | 2022-12-28 | 4.799 | 5,863,095 | -22,170 | 0.61% | 28,138,999 |
| 2022-12-29 | 2022-12-23 | 5.001 | 5,885,265 | -3,959 | 0.61% | 29,434,680 |
| 2022-12-28 | 2022-12-22 | 5.001 | 5,889,224 | +38,005 | 0.61% | 29,454,481 |
| 2022-12-23 | 2022-12-21 | 5.102 | 5,851,219 | -19,002 | 0.61% | 29,855,602 |
| 2022-12-22 | 2022-12-20 | 5.077 | 5,870,221 | -21,378 | 0.61% | 29,804,279 |
| 2022-12-21 | 2022-12-19 | 5.292 | 5,891,599 | +792 | 0.61% | 31,177,789 |
| 2022-12-20 | 2022-12-16 | 5.128 | 5,890,807 | -11,085 | 0.61% | 30,206,398 |
| 2022-12-19 | 2022-12-15 | 4.951 | 5,901,892 | -62,550 | 0.61% | 29,219,679 |
| 2022-12-16 | 2022-12-14 | 5.014 | 5,964,442 | +28,503 | 0.62% | 29,906,008 |
| 2022-12-15 | 2022-12-13 | 5.241 | 5,935,939 | -210,612 | 0.61% | 31,112,552 |
| 2022-12-14 | 2022-12-12 | 5.254 | 6,146,551 | +34,047 | 0.64% | 32,294,081 |
| 2022-12-13 | 2022-12-09 | 5.683 | 6,112,504 | -201,111 | 0.63% | 34,739,997 |
| 2022-12-12 | 2022-12-08 | 5.431 | 6,313,615 | -75,219 | 0.65% | 34,288,198 |
| 2022-12-09 | 2022-12-07 | 5.052 | 6,388,834 | +128,268 | 0.66% | 32,276,000 |
| 2022-12-08 | 2022-12-06 | 5.456 | 6,260,566 | -97,389 | 0.65% | 34,158,238 |
| 2022-12-07 | 2022-12-05 | 5.342 | 6,357,955 | +109,265 | 0.66% | 33,966,901 |
| 2022-12-06 | 2022-12-02 | 4.850 | 6,248,690 | -122,725 | 0.65% | 30,305,281 |
| 2022-12-05 | 2022-12-01 | 4.913 | 6,371,415 | -37,213 | 0.66% | 31,302,830 |
| 2022-12-02 | 2022-11-30 | 4.547 | 6,408,628 | +12,668 | 0.66% | 29,138,398 |
| 2022-12-01 | 2022-11-29 | 4.648 | 6,395,960 | -68,093 | 0.66% | 29,727,040 |
| 2022-11-30 | 2022-11-28 | 4.269 | 6,464,053 | -140,936 | 0.67% | 27,594,322 |
| 2022-11-29 | 2022-11-25 | 4.420 | 6,604,989 | -57,007 | 0.68% | 29,197,002 |
| 2022-11-28 | 2022-11-24 | 4.294 | 6,661,996 | -141,728 | 0.69% | 28,607,598 |
| 2022-11-25 | 2022-11-23 | 4.029 | 6,803,724 | -107,682 | 0.70% | 27,411,669 |
| 2022-11-24 | 2022-11-22 | 3.915 | 6,911,406 | -105,306 | 0.72% | 27,059,901 |
| 2022-11-23 | 2022-11-21 | 3.953 | 7,016,712 | +266,829 | 0.73% | 27,738,061 |
| 2022-11-22 | 2022-11-18 | 3.890 | 6,749,883 | +257,326 | 0.70% | 26,256,998 |
| 2022-11-21 | 2022-11-17 | 3.941 | 6,492,557 | +280,289 | 0.67% | 25,584,002 |
| 2022-11-17 | 2022-11-15 | 4.484 | 6,212,268 | +101,347 | 0.64% | 27,853,299 |
| 2022-11-16 | 2022-11-14 | 3.764 | 6,110,921 | +646,089 | 0.63% | 22,999,640 |
| 2022-11-15 | 2022-11-11 | 3.827 | 5,464,832 | -160,731 | 0.57% | 20,913,059 |
| 2022-11-14 | 2022-11-10 | 3.246 | 5,625,563 | +58,592 | 0.58% | 18,259,851 |
| 2022-11-11 | 2022-11-09 | 3.246 | 5,566,971 | -344,423 | 0.58% | 18,069,669 |
| 2022-11-10 | 2022-11-08 | 3.341 | 5,911,394 | -596,998 | 0.61% | 19,748,272 |
| 2022-11-09 | 2022-11-07 | 3.354 | 6,508,392 | +573,171 | 0.67% | 21,829,991 |
| 2022-11-08 | 2022-11-04 | 3.072 | 5,935,221 | +635,784 | 0.65% | 18,235,271 |
| 2022-11-07 | 2022-11-03 | 2.858 | 5,299,437 | +5,963 | 0.58% | 15,144,299 |
| 2022-11-04 | 2022-11-02 | 2.992 | 5,293,474 | +36,522 | 0.58% | 15,837,459 |
| 2022-11-03 | 2022-11-01 | 2.938 | 5,256,952 | +178,884 | 0.58% | 15,446,069 |
| 2022-11-02 | 2022-10-31 | 2.844 | 5,078,068 | -137,890 | 0.56% | 14,443,559 |
| 2022-11-01 | 2022-10-28 | 2.978 | 5,215,958 | +61,864 | 0.57% | 15,535,560 |
| 2022-10-31 | 2022-10-27 | 3.220 | 5,154,094 | +25,342 | 0.57% | 16,596,000 |
| 2022-10-28 | 2022-10-26 | 3.341 | 5,128,752 | -45,466 | 0.56% | 17,133,690 |
| 2022-10-27 | 2022-10-25 | 3.300 | 5,174,218 | +26,832 | 0.57% | 17,077,319 |
| 2022-10-26 | 2022-10-24 | 3.300 | 5,147,386 | -10,435 | 0.57% | 16,988,761 |
| 2022-10-25 | 2022-10-21 | 3.461 | 5,157,821 | -9,689 | 0.57% | 17,853,601 |
| 2022-10-24 | 2022-10-20 | 3.408 | 5,167,510 | +57,392 | 0.57% | 17,609,819 |
| 2022-10-21 | 2022-10-19 | 3.502 | 5,110,118 | +8,944 | 0.56% | 17,894,159 |
| 2022-10-20 | 2022-10-18 | 3.569 | 5,101,174 | +23,851 | 0.56% | 18,205,040 |
| 2022-10-19 | 2022-10-17 | 3.502 | 5,077,323 | +83,479 | 0.56% | 17,779,320 |
| 2022-10-18 | 2022-10-14 | 3.502 | 4,993,844 | +16,398 | 0.55% | 17,487,001 |
| 2022-10-17 | 2022-10-13 | 3.435 | 4,977,446 | +15,652 | 0.55% | 17,095,680 |
| 2022-10-14 | 2022-10-12 | 3.542 | 4,961,794 | +46,957 | 0.55% | 17,574,481 |
| 2022-10-13 | 2022-10-11 | 3.555 | 4,914,837 | +7,454 | 0.54% | 17,474,101 |
| 2022-10-12 | 2022-10-10 | 3.622 | 4,907,383 | +2,981 | 0.54% | 17,776,799 |
| 2022-10-11 | 2022-10-07 | 3.730 | 4,904,402 | -14,907 | 0.54% | 18,292,401 |
| 2022-10-10 | 2022-10-06 | 3.797 | 4,919,309 | -11,180 | 0.54% | 18,678,001 |
| 2022-10-07 | 2022-10-05 | 3.810 | 4,930,489 | +12,671 | 0.54% | 18,786,600 |
| 2022-10-06 | 2022-10-03 | 3.730 | 4,917,818 | +2,981 | 0.54% | 18,342,440 |
| 2022-10-05 | 2022-09-30 | 3.690 | 4,914,837 | +9,690 | 0.54% | 18,133,501 |
| 2022-10-03 | 2022-09-29 | 3.636 | 4,905,147 | +26,832 | 0.54% | 17,834,509 |
| 2022-09-30 | 2022-09-28 | 3.757 | 4,878,315 | +6,709 | 0.54% | 18,326,002 |
| 2022-09-29 | 2022-09-27 | 3.877 | 4,871,606 | +11,925 | 0.54% | 18,889,038 |
| 2022-09-28 | 2022-09-26 | 3.770 | 4,859,681 | +46,212 | 0.53% | 18,321,201 |
| 2022-09-27 | 2022-09-23 | 3.877 | 4,813,469 | +21,615 | 0.53% | 18,663,620 |
| 2022-09-26 | 2022-09-22 | 4.092 | 4,791,854 | -32,050 | 0.53% | 19,608,450 |
| 2022-09-23 | 2022-09-21 | 4.105 | 4,823,904 | -140,871 | 0.53% | 19,804,320 |
| 2022-09-22 | 2022-09-20 | 3.971 | 4,964,775 | +123,728 | 0.55% | 19,716,560 |
| 2022-09-21 | 2022-09-19 | 4.012 | 4,841,047 | +148,325 | 0.53% | 19,420,050 |
| 2022-09-20 | 2022-09-16 | 4.334 | 4,692,722 | +11,180 | 0.52% | 20,336,078 |
| 2022-09-19 | 2022-09-15 | 4.535 | 4,681,542 | +29,814 | 0.51% | 21,229,779 |
| 2022-09-16 | 2022-09-14 | 4.495 | 4,651,728 | +67,827 | 0.51% | 20,907,349 |
| 2022-09-15 | 2022-09-13 | 4.656 | 4,583,901 | +105,094 | 0.50% | 21,340,498 |
| 2022-09-14 | 2022-09-09 | 4.884 | 4,478,807 | -127,455 | 0.49% | 21,872,760 |
| 2022-09-13 | 2022-09-08 | 4.575 | 4,606,262 | +35,777 | 0.51% | 21,073,801 |
| 2022-09-09 | 2022-09-07 | 4.723 | 4,570,485 | -255,655 | 0.50% | 21,584,640 |
| 2022-09-08 | 2022-09-06 | 4.334 | 4,826,140 | +2,981 | 0.53% | 20,914,250 |
| 2022-09-07 | 2022-09-05 | 4.293 | 4,823,159 | +14,162 | 0.53% | 20,707,201 |
| 2022-09-06 | 2022-09-02 | 4.266 | 4,808,997 | -9,690 | 0.53% | 20,517,360 |
| 2022-09-05 | 2022-09-01 | 4.414 | 4,818,687 | -14,161 | 0.53% | 21,269,852 |
| 2022-09-02 | 2022-08-31 | 4.387 | 4,832,848 | -5,218 | 0.53% | 21,202,679 |
| 2022-09-01 | 2022-08-30 | 4.360 | 4,838,066 | +38,013 | 0.53% | 21,095,752 |
| 2022-08-30 | 2022-08-26 | 4.334 | 4,800,053 | -1,491 | 0.53% | 20,801,201 |
| 2022-08-29 | 2022-08-25 | 4.240 | 4,801,544 | +67,082 | 0.53% | 20,356,722 |
| 2022-08-26 | 2022-08-24 | 4.347 | 4,734,462 | +64,100 | 0.52% | 20,580,480 |
| 2022-08-25 | 2022-08-23 | 4.307 | 4,670,362 | +84,970 | 0.51% | 20,113,860 |
| 2022-08-24 | 2022-08-22 | 4.253 | 4,585,392 | +193,046 | 0.50% | 19,501,840 |
| 2022-08-23 | 2022-08-19 | 4.199 | 4,392,346 | +3,726 | 0.48% | 18,445,088 |
| 2022-08-22 | 2022-08-18 | 4.092 | 4,388,620 | -1,490 | 0.48% | 17,958,401 |
| 2022-08-19 | 2022-08-17 | 4.173 | 4,390,110 | +5,962 | 0.48% | 18,317,898 |
| 2022-08-18 | 2022-08-16 | 4.132 | 4,384,148 | +142,362 | 0.48% | 18,116,562 |
| 2022-08-17 | 2022-08-15 | 3.971 | 4,241,786 | -675,287 | 0.47% | 16,845,361 |
| 2022-08-16 | 2022-08-12 | 4.052 | 4,917,073 | -2,236 | 0.54% | 19,922,941 |
| 2022-08-15 | 2022-08-11 | 4.012 | 4,919,309 | -2,981 | 0.54% | 19,734,001 |
| 2022-08-12 | 2022-08-10 | 3.918 | 4,922,290 | -69,318 | 0.54% | 19,283,679 |
| 2022-08-11 | 2022-08-09 | 4.038 | 4,991,608 | +3,727 | 0.55% | 20,157,971 |
| 2022-08-10 | 2022-08-08 | 4.012 | 4,987,881 | +11,180 | 0.55% | 20,009,080 |
| 2022-08-09 | 2022-08-05 | 4.119 | 4,976,701 | -25,342 | 0.55% | 20,498,391 |
| 2022-08-08 | 2022-08-04 | 4.038 | 5,002,043 | -4,472 | 0.55% | 20,200,112 |
| 2022-08-05 | 2022-08-03 | 3.998 | 5,006,515 | +21,615 | 0.55% | 20,016,661 |
| 2022-08-04 | 2022-08-02 | 4.025 | 4,984,900 | +9,690 | 0.55% | 20,064,002 |
| 2022-08-03 | 2022-08-01 | 4.038 | 4,975,210 | -128,200 | 0.55% | 20,091,750 |
| 2022-08-02 | 2022-07-29 | 4.334 | 5,103,410 | -83,479 | 0.56% | 22,115,809 |
| 2022-08-01 | 2022-07-28 | 4.454 | 5,186,889 | +6,708 | 0.57% | 23,103,878 |
| 2022-07-29 | 2022-07-27 | 4.441 | 5,180,181 | +38,013 | 0.57% | 23,004,499 |
| 2022-07-28 | 2022-07-26 | 4.521 | 5,142,168 | +48,447 | 0.57% | 23,249,628 |
| 2022-07-27 | 2022-07-25 | 4.387 | 5,093,721 | +35,777 | 0.56% | 22,347,182 |
| 2022-07-26 | 2022-07-22 | 4.387 | 5,057,944 | +32,796 | 0.56% | 22,190,221 |
| 2022-07-25 | 2022-07-21 | 4.454 | 5,025,148 | -50,684 | 0.55% | 22,383,438 |
| 2022-07-22 | 2022-07-20 | 4.562 | 5,075,832 | +8,944 | 0.56% | 23,153,999 |
| 2022-07-21 | 2022-07-19 | 4.562 | 5,066,888 | +5,217 | 0.56% | 23,113,200 |
| 2022-07-20 | 2022-07-18 | 4.615 | 5,061,671 | +746 | 0.56% | 23,361,042 |
| 2022-07-19 | 2022-07-15 | 4.535 | 5,060,925 | -746 | 0.56% | 22,950,199 |
| 2022-07-18 | 2022-07-14 | 4.696 | 5,061,671 | -18,633 | 0.56% | 23,768,502 |
| 2022-07-15 | 2022-07-13 | 4.763 | 5,080,304 | -142,362 | 0.56% | 24,196,798 |
| 2022-07-14 | 2022-07-12 | 4.910 | 5,222,666 | +31,305 | 0.57% | 25,645,619 |
| 2022-07-13 | 2022-07-11 | 5.031 | 5,191,361 | +153,542 | 0.57% | 26,118,748 |
| 2022-07-12 | 2022-07-08 | 5.165 | 5,037,819 | -163,977 | 0.55% | 26,022,148 |
| 2022-07-11 | 2022-07-07 | 5.031 | 5,201,796 | -13,417 | 0.57% | 26,171,248 |
| 2022-07-08 | 2022-07-06 | 5.031 | 5,215,213 | -23,106 | 0.57% | 26,238,752 |
| 2022-07-07 | 2022-07-05 | 5.273 | 5,238,319 | -2,236 | 0.58% | 27,620,043 |
| 2022-07-06 | 2022-07-04 | 5.246 | 5,240,555 | +23,852 | 0.58% | 27,491,212 |
| 2022-07-05 | 2022-06-30 | 5.286 | 5,216,703 | +11,925 | 0.57% | 27,576,058 |
| 2022-07-04 | 2022-06-29 | 5.232 | 5,204,778 | +15,653 | 0.57% | 27,233,701 |
| 2022-06-30 | 2022-06-28 | 5.219 | 5,189,125 | -26,088 | 0.57% | 27,082,178 |
| 2022-06-29 | 2022-06-27 | 5.165 | 5,215,213 | -57,392 | 0.57% | 26,938,452 |
| 2022-06-28 | 2022-06-24 | 5.085 | 5,272,605 | -37,267 | 0.58% | 26,810,462 |
| 2022-06-27 | 2022-06-23 | 5.125 | 5,309,872 | +5,963 | 0.58% | 27,213,680 |
| 2022-06-24 | 2022-06-22 | 4.964 | 5,303,909 | -10,435 | 0.58% | 26,329,199 |
| 2022-06-23 | 2022-06-21 | 5.098 | 5,314,344 | +73,789 | 0.58% | 27,093,999 |
| 2022-06-22 | 2022-06-20 | 5.031 | 5,240,555 | +123,729 | 0.58% | 26,366,252 |
| 2022-06-21 | 2022-06-17 | 5.276 | 5,116,826 | +5,217 | 0.56% | 26,994,870 |
| 2022-06-20 | 2022-06-16 | 5.276 | 5,111,609 | +195,679 | 0.56% | 26,967,346 |
| 2022-06-17 | 2022-06-15 | 5.416 | 4,915,930 | -27,721 | 0.57% | 26,626,602 |
| 2022-06-16 | 2022-06-14 | 5.234 | 4,943,651 | +17,059 | 0.57% | 25,872,599 |
| 2022-06-15 | 2022-06-13 | 5.304 | 4,926,592 | +13,506 | 0.57% | 26,129,871 |
| 2022-06-14 | 2022-06-10 | 5.557 | 4,913,086 | -14,217 | 0.57% | 27,302,397 |
| 2022-06-13 | 2022-06-09 | 5.627 | 4,927,303 | -328,392 | 0.57% | 27,728,002 |
| 2022-06-10 | 2022-06-08 | 5.627 | 5,255,695 | -84,585 | 0.61% | 29,576,002 |
| 2022-06-09 | 2022-06-07 | 5.346 | 5,340,280 | +44,069 | 0.62% | 28,549,397 |
| 2022-06-08 | 2022-06-06 | 5.290 | 5,296,211 | +184,810 | 0.61% | 28,015,762 |
| 2022-06-07 | 2022-06-02 | 5.149 | 5,111,401 | -4,976 | 0.59% | 26,319,059 |
| 2022-06-06 | 2022-06-01 | 5.234 | 5,116,377 | -42,648 | 0.59% | 26,776,561 |
| 2022-06-02 | 2022-05-31 | 5.402 | 5,159,025 | +12,794 | 0.59% | 27,870,719 |
| 2022-06-01 | 2022-05-30 | 5.248 | 5,146,231 | +57,576 | 0.59% | 27,005,202 |
| 2022-05-31 | 2022-05-27 | 5.191 | 5,088,655 | +710 | 0.59% | 26,416,708 |
| 2022-05-30 | 2022-05-26 | 5.149 | 5,087,945 | -20,613 | 0.59% | 26,198,282 |
| 2022-05-27 | 2022-05-25 | 5.191 | 5,108,558 | +1,422 | 0.59% | 26,520,030 |
| 2022-05-26 | 2022-05-24 | 5.135 | 5,107,136 | +710 | 0.59% | 26,225,248 |
| 2022-05-25 | 2022-05-23 | 5.205 | 5,106,426 | -9,240 | 0.59% | 26,580,802 |
| 2022-05-24 | 2022-05-20 | 5.191 | 5,115,666 | +66,816 | 0.59% | 26,556,930 |
| 2022-05-23 | 2022-05-19 | 5.191 | 5,048,850 | +12,083 | 0.58% | 26,210,068 |
| 2022-05-20 | 2022-05-18 | 5.248 | 5,036,767 | +457,759 | 0.58% | 26,430,782 |
| 2022-05-19 | 2022-05-17 | 5.318 | 4,579,008 | +9,240 | 0.53% | 24,350,760 |
| 2022-05-18 | 2022-05-16 | 5.445 | 4,569,768 | +38,384 | 0.53% | 24,880,233 |
| 2022-05-17 | 2022-05-13 | 5.585 | 4,531,384 | -19,192 | 0.52% | 25,308,750 |
| 2022-05-16 | 2022-05-12 | 5.079 | 4,550,576 | +4,265 | 0.52% | 23,111,221 |
| 2022-05-12 | 2022-05-10 | 5.276 | 4,546,311 | +54,021 | 0.52% | 23,985,000 |
| 2022-05-11 | 2022-05-06 | 5.459 | 4,492,290 | -9,240 | 0.52% | 24,521,601 |
| 2022-05-10 | 2022-05-05 | 5.627 | 4,501,530 | +9,240 | 0.52% | 25,331,999 |
| 2022-05-06 | 2022-05-04 | 5.684 | 4,492,290 | +51,889 | 0.52% | 25,532,802 |
| 2022-05-05 | 2022-05-03 | 5.937 | 4,440,401 | -18,481 | 0.51% | 26,362,340 |
| 2022-05-04 | 2022-04-29 | 5.838 | 4,458,882 | +127,945 | 0.51% | 26,032,951 |
| 2022-05-03 | 2022-04-28 | 5.557 | 4,330,937 | +6,397 | 0.50% | 24,067,350 |
| 2022-04-29 | 2022-04-27 | 5.557 | 4,324,540 | +17,770 | 0.50% | 24,031,802 |
| 2022-04-28 | 2022-04-26 | 5.543 | 4,306,770 | +20,614 | 0.50% | 23,872,463 |
| 2022-04-27 | 2022-04-25 | 5.487 | 4,286,156 | -17,060 | 0.49% | 23,516,999 |
| 2022-04-26 | 2022-04-22 | 5.698 | 4,303,216 | +22,035 | 0.50% | 24,518,703 |
| 2022-04-25 | 2022-04-21 | 5.796 | 4,281,181 | +151,402 | 0.49% | 24,814,763 |
| 2022-04-22 | 2022-04-20 | 6.190 | 4,129,779 | +9,951 | 0.48% | 25,564,000 |
| 2022-04-21 | 2022-04-19 | 6.472 | 4,119,828 | -17,770 | 0.47% | 26,661,602 |
| 2022-04-20 | 2022-04-14 | 6.584 | 4,137,598 | +2,133 | 0.48% | 27,242,281 |
| 2022-04-19 | 2022-04-13 | 6.331 | 4,135,465 | -43,360 | 0.48% | 26,180,997 |
| 2022-04-14 | 2022-04-12 | 6.232 | 4,178,825 | -4,975 | 0.48% | 26,043,973 |
| 2022-04-13 | 2022-04-11 | 6.289 | 4,183,800 | -121,548 | 0.48% | 26,310,419 |
| 2022-04-12 | 2022-04-08 | 6.739 | 4,305,348 | +29,854 | 0.50% | 29,013,031 |
| 2022-04-11 | 2022-04-07 | 6.753 | 4,275,494 | +50,467 | 0.49% | 28,871,999 |
| 2022-04-08 | 2022-04-06 | 6.739 | 4,225,027 | +18,481 | 0.49% | 28,471,761 |
| 2022-04-07 | 2022-04-04 | 6.500 | 4,206,546 | -43,359 | 0.48% | 27,341,160 |
| 2022-04-06 | 2022-04-01 | 5.613 | 4,249,905 | -31,986 | 0.49% | 23,856,209 |
| 2022-04-04 | 2022-03-31 | 5.599 | 4,281,891 | +46,202 | 0.49% | 23,975,518 |
| 2022-04-01 | 2022-03-30 | 5.726 | 4,235,689 | +4,265 | 0.49% | 24,253,130 |
| 2022-03-31 | 2022-03-29 | 5.416 | 4,231,424 | +104,488 | 0.49% | 22,919,049 |
| 2022-03-30 | 2022-03-28 | 5.276 | 4,126,936 | +79,610 | 0.48% | 21,772,501 |
| 2022-03-29 | 2022-03-25 | 5.360 | 4,047,326 | +30,565 | 0.47% | 21,694,142 |
| 2022-03-28 | 2022-03-24 | 5.670 | 4,016,761 | +90,272 | 0.46% | 22,773,530 |
| 2022-03-25 | 2022-03-23 | 5.684 | 3,926,489 | -660,338 | 0.45% | 22,316,962 |
| 2022-03-24 | 2022-03-22 | 5.712 | 4,586,827 | -242,384 | 0.53% | 26,199,181 |
| 2022-03-23 | 2022-03-21 | 5.557 | 4,829,211 | +79,610 | 0.56% | 26,836,297 |
| 2022-03-22 | 2022-03-18 | 5.656 | 4,749,601 | -125,813 | 0.55% | 26,861,639 |
| 2022-03-21 | 2022-03-17 | 5.740 | 4,875,414 | -275,792 | 0.56% | 27,984,721 |
| 2022-03-18 | 2022-03-16 | 5.163 | 5,151,206 | +363,221 | 0.59% | 26,596,489 |
| 2022-03-17 | 2022-03-15 | 4.713 | 4,787,985 | -125,812 | 0.55% | 22,565,601 |
| 2022-03-16 | 2022-03-14 | 5.191 | 4,913,797 | -50,467 | 0.57% | 25,508,968 |
| 2022-03-15 | 2022-03-11 | 5.965 | 4,964,264 | +32,697 | 0.57% | 29,612,157 |
| 2022-03-14 | 2022-03-10 | 6.162 | 4,931,567 | -2,133 | 0.57% | 30,388,437 |
| 2022-03-11 | 2022-03-09 | 6.035 | 4,933,700 | +56,154 | 0.57% | 29,776,891 |
| 2022-03-10 | 2022-03-08 | 6.134 | 4,877,546 | -44,070 | 0.56% | 29,918,319 |
| 2022-03-09 | 2022-03-07 | 6.443 | 4,921,616 | -47,624 | 0.57% | 31,711,919 |
| 2022-03-08 | 2022-03-04 | 6.514 | 4,969,240 | -66,105 | 0.57% | 32,368,329 |
| 2022-03-07 | 2022-03-03 | 6.711 | 5,035,345 | -45,492 | 0.58% | 33,790,680 |
| 2022-03-04 | 2022-03-02 | 6.500 | 5,080,837 | -21,324 | 0.59% | 33,023,763 |
| 2022-03-03 | 2022-03-01 | 6.654 | 5,102,161 | -711 | 0.59% | 33,951,942 |
| 2022-03-02 | 2022-02-28 | 6.598 | 5,102,872 | -1,421 | 0.59% | 33,669,513 |
| 2022-03-01 | 2022-02-25 | 6.570 | 5,104,293 | -15,638 | 0.59% | 33,535,269 |
| 2022-02-28 | 2022-02-24 | 6.626 | 5,119,931 | +2,133 | 0.59% | 33,926,131 |
| 2022-02-25 | 2022-02-23 | 7.006 | 5,117,798 | +3,554 | 0.59% | 35,855,997 |
| 2022-02-24 | 2022-02-22 | 6.795 | 5,114,244 | +14,216 | 0.59% | 34,751,847 |
| 2022-02-23 | 2022-02-21 | 6.922 | 5,100,028 | +24,878 | 0.59% | 35,300,998 |
| 2022-02-22 | 2022-02-18 | 7.048 | 5,075,150 | -7,108 | 0.59% | 35,771,399 |
| 2022-02-21 | 2022-02-17 | 7.091 | 5,082,258 | +36,251 | 0.59% | 36,035,999 |
| 2022-02-18 | 2022-02-16 | 7.386 | 5,046,007 | -12,795 | 0.58% | 37,269,749 |
| 2022-02-17 | 2022-02-15 | 7.048 | 5,058,802 | -30,564 | 0.58% | 35,656,173 |
| 2022-02-16 | 2022-02-14 | 7.217 | 5,089,366 | -59,708 | 0.59% | 36,730,798 |
| 2022-02-15 | 2022-02-11 | 7.724 | 5,149,074 | -108,753 | 0.59% | 39,769,561 |
| 2022-02-14 | 2022-02-10 | 7.484 | 5,257,827 | -711 | 0.61% | 39,352,039 |
| 2022-02-10 | 2022-02-08 | 7.203 | 5,258,538 | +7,819 | 0.61% | 37,877,761 |
| 2022-02-09 | 2022-02-07 | 7.428 | 5,250,719 | -12,084 | 0.61% | 39,003,360 |
| 2022-02-08 | 2022-02-04 | 7.091 | 5,262,803 | +43,359 | 0.61% | 37,316,162 |
| 2022-02-07 | 2022-01-31 | 6.795 | 5,219,444 | +7,108 | 0.60% | 35,466,693 |
| 2022-02-04 | 2022-01-27 | 6.683 | 5,212,336 | +88,140 | 0.60% | 34,831,753 |
| 2022-01-28 | 2022-01-26 | 7.316 | 5,124,196 | -17,770 | 0.59% | 37,486,802 |
| 2022-01-27 | 2022-01-25 | 8.047 | 5,141,966 | -26,300 | 0.59% | 41,378,482 |
| 2022-01-26 | 2022-01-24 | 7.105 | 5,168,266 | -14,927 | 0.60% | 36,718,553 |
| 2022-01-25 | 2022-01-21 | 7.006 | 5,183,193 | -29,143 | 0.60% | 36,314,163 |
| 2022-01-24 | 2022-01-20 | 6.823 | 5,212,336 | +72,503 | 0.60% | 35,565,053 |
| 2022-01-20 | 2022-01-18 | 6.190 | 5,139,833 | -11,373 | 0.59% | 31,816,398 |
| 2022-01-19 | 2022-01-17 | 6.190 | 5,151,206 | -1,522,545 | 0.59% | 31,886,798 |
| 2022-01-18 | 2022-01-14 | 6.064 | 6,673,751 | +82,453 | 0.77% | 40,466,588 |
| 2022-01-17 | 2022-01-13 | 6.120 | 6,591,298 | +11,373 | 0.76% | 40,337,551 |
| 2022-01-14 | 2022-01-12 | 6.317 | 6,579,925 | -26,300 | 0.76% | 41,563,930 |
| 2022-01-13 | 2022-01-11 | 6.261 | 6,606,225 | +9,951 | 0.76% | 41,358,301 |
| 2022-01-12 | 2022-01-10 | 6.049 | 6,596,274 | +27,722 | 0.76% | 39,904,003 |
| 2022-01-11 | 2022-01-07 | 5.895 | 6,568,552 | -3,554 | 0.76% | 38,719,789 |
| 2022-01-10 | 2022-01-06 | 5.895 | 6,572,106 | +2,843 | 0.76% | 38,740,739 |
| 2022-01-07 | 2022-01-05 | 6.021 | 6,569,263 | -57,575 | 0.76% | 39,555,760 |
| 2022-01-06 | 2022-01-04 | 6.303 | 6,626,838 | -9,951 | 0.76% | 41,767,039 |
| 2022-01-05 | 2022-01-03 | 6.261 | 6,636,789 | +710 | 0.76% | 41,549,647 |
| 2022-01-04 | 2021-12-31 | 6.500 | 6,636,079 | -33,407 | 0.76% | 43,132,322 |
| 2022-01-03 | 2021-12-29 | 6.204 | 6,669,486 | -139,318 | 0.77% | 41,379,027 |
| 2021-12-30 | 2021-12-28 | 6.317 | 6,808,804 | +18,481 | 0.78% | 43,009,708 |
| 2021-12-29 | 2021-12-24 | 6.106 | 6,790,323 | +132,209 | 0.78% | 41,460,018 |
| 2021-12-23 | 2021-12-21 | 6.359 | 6,658,114 | +149,270 | 0.77% | 42,338,843 |
| 2021-12-22 | 2021-12-20 | 6.106 | 6,508,844 | +180,544 | 0.75% | 39,741,377 |
| 2021-12-21 | 2021-12-17 | 6.415 | 6,328,300 | +170,593 | 0.73% | 40,597,681 |
| 2021-12-20 | 2021-12-16 | 6.359 | 6,157,707 | +145,005 | 0.71% | 39,156,762 |
| 2021-12-17 | 2021-12-15 | 6.387 | 6,012,702 | +163,485 | 0.69% | 38,403,858 |
| 2021-12-16 | 2021-12-14 | 6.584 | 5,849,217 | +249,493 | 0.67% | 38,511,719 |
| 2021-12-15 | 2021-12-13 | 6.781 | 5,599,724 | +316,308 | 0.64% | 37,971,957 |
| 2021-12-14 | 2021-12-10 | 6.894 | 5,283,416 | +39,094 | 0.61% | 36,421,700 |
| 2021-12-13 | 2021-12-09 | 7.288 | 5,244,322 | -1,421 | 0.60% | 38,218,042 |
| 2021-12-10 | 2021-12-08 | 6.556 | 5,245,743 | +134,342 | 0.60% | 34,390,797 |
| 2021-12-09 | 2021-12-07 | 6.443 | 5,111,401 | +14,216 | 0.59% | 32,934,779 |
| 2021-12-08 | 2021-12-06 | 6.162 | 5,097,185 | -3,554 | 0.59% | 31,408,980 |
| 2021-12-07 | 2021-12-03 | 6.275 | 5,100,739 | +39,094 | 0.59% | 32,004,959 |
| 2021-12-06 | 2021-12-02 | 6.415 | 5,061,645 | -100,223 | 0.58% | 32,471,761 |
| 2021-12-03 | 2021-12-01 | 6.317 | 5,161,868 | +16,348 | 0.59% | 32,606,378 |
| 2021-12-02 | 2021-11-30 | 6.528 | 5,145,520 | +2,843 | 0.59% | 33,588,961 |
| 2021-12-01 | 2021-11-29 | 6.668 | 5,142,677 | -159,220 | 0.59% | 34,293,903 |
| 2021-11-30 | 2021-11-26 | 6.626 | 5,301,897 | +5,686 | 0.61% | 35,131,890 |
| 2021-11-26 | 2021-11-24 | 6.894 | 5,296,211 | -3,554 | 0.61% | 36,509,903 |
| 2021-11-25 | 2021-11-23 | 6.908 | 5,299,765 | -710 | 0.61% | 36,608,963 |
| 2021-11-24 | 2021-11-22 | 6.950 | 5,300,475 | -4,976 | 0.61% | 36,837,577 |
| 2021-11-23 | 2021-11-19 | 6.894 | 5,305,451 | -16,349 | 0.61% | 36,573,600 |
| 2021-11-22 | 2021-11-18 | 6.528 | 5,321,800 | -518,887 | 0.61% | 34,739,683 |
| 2021-11-19 | 2021-11-17 | 6.823 | 5,840,687 | +7,108 | 0.67% | 39,852,447 |
| 2021-11-18 | 2021-11-16 | 6.851 | 5,833,579 | +7,108 | 0.67% | 39,968,087 |
| 2021-11-17 | 2021-11-15 | 6.767 | 5,826,471 | +228,879 | 0.67% | 39,427,568 |
| 2021-11-16 | 2021-11-12 | 7.133 | 5,597,592 | +258,733 | 0.64% | 39,926,250 |
| 2021-11-15 | 2021-11-11 | 6.950 | 5,338,859 | -5,686 | 0.61% | 37,104,341 |
| 2021-11-12 | 2021-11-10 | 6.865 | 5,344,545 | -13,506 | 0.62% | 36,692,718 |
| 2021-11-11 | 2021-11-09 | 6.725 | 5,358,051 | +3,554 | 0.62% | 36,031,643 |
| 2021-11-10 | 2021-11-08 | 7.194 | 5,354,497 | +115,151 | 0.62% | 38,520,179 |
| 2021-11-09 | 2021-11-05 | 7.092 | 5,239,346 | +162,723 | 0.60% | 37,155,519 |
| 2021-11-08 | 2021-11-04 | 7.062 | 5,076,623 | -4,104 | 0.61% | 35,853,088 |
| 2021-11-05 | 2021-11-03 | 7.238 | 5,080,727 | +31,460 | 0.61% | 36,773,552 |
| 2021-11-04 | 2021-11-02 | 7.150 | 5,049,267 | +60,183 | 0.60% | 36,102,869 |
| 2021-11-03 | 2021-11-01 | 7.413 | 4,989,084 | +47,874 | 0.60% | 36,985,653 |
| 2021-11-02 | 2021-10-29 | 7.530 | 4,941,210 | +4,103 | 0.59% | 37,208,748 |
| 2021-11-01 | 2021-10-28 | 7.560 | 4,937,107 | -17,097 | 0.59% | 37,322,231 |
| 2021-10-29 | 2021-10-27 | 7.779 | 4,954,204 | -584,739 | 0.59% | 38,538,077 |
| 2021-10-28 | 2021-10-26 | 8.305 | 5,538,943 | +124,471 | 0.66% | 46,002,322 |
| 2021-10-27 | 2021-10-25 | 8.291 | 5,414,472 | +537,549 | 0.65% | 44,889,388 |
| 2021-10-26 | 2021-10-22 | 8.627 | 4,876,923 | +41,034 | 0.58% | 42,072,898 |
| 2021-10-25 | 2021-10-21 | 9.080 | 4,835,889 | -33,511 | 0.58% | 43,910,910 |
| 2021-10-22 | 2021-10-20 | 8.115 | 4,869,400 | +49,925 | 0.58% | 39,515,998 |
| 2021-10-21 | 2021-10-19 | 7.969 | 4,819,475 | -3,420 | 0.58% | 38,406,148 |
| 2021-10-20 | 2021-10-18 | 7.823 | 4,822,895 | -46,505 | 0.58% | 37,728,202 |
| 2021-10-19 | 2021-10-15 | 8.027 | 4,869,400 | -1,368 | 0.58% | 39,088,798 |
| 2021-10-18 | 2021-10-12 | 8.218 | 4,870,768 | -30,776 | 0.58% | 40,025,639 |
| 2021-10-15 | 2021-10-11 | 7.720 | 4,901,544 | +64,287 | 0.59% | 37,841,762 |
| 2021-10-12 | 2021-10-08 | 7.545 | 4,837,257 | -684 | 0.58% | 36,496,682 |
| 2021-10-11 | 2021-10-07 | 7.560 | 4,837,941 | +8,207 | 0.58% | 36,572,583 |
| 2021-10-08 | 2021-10-06 | 7.457 | 4,829,734 | +29,408 | 0.58% | 36,016,201 |
| 2021-10-07 | 2021-10-05 | 7.808 | 4,800,326 | +9,575 | 0.57% | 37,481,461 |
| 2021-10-06 | 2021-10-04 | 8.042 | 4,790,751 | +22,569 | 0.57% | 38,527,498 |
| 2021-10-05 | 2021-09-30 | 7.618 | 4,768,182 | -1,368 | 0.57% | 36,324,117 |
| 2021-10-04 | 2021-09-29 | 7.574 | 4,769,550 | +17,097 | 0.57% | 36,125,318 |
| 2021-09-30 | 2021-09-28 | 7.837 | 4,752,453 | -76,597 | 0.57% | 37,246,643 |
| 2021-09-29 | 2021-09-27 | 7.677 | 4,829,050 | -168,924 | 0.58% | 37,070,251 |
| 2021-09-28 | 2021-09-24 | 7.501 | 4,997,974 | +17,097 | 0.60% | 37,490,038 |
| 2021-09-27 | 2021-09-23 | 7.633 | 4,980,877 | +127,207 | 0.60% | 38,017,262 |
| 2021-09-24 | 2021-09-21 | 7.720 | 4,853,670 | -87,540 | 0.58% | 37,472,156 |
| 2021-09-23 | 2021-09-20 | 7.238 | 4,941,210 | +201,752 | 0.59% | 35,763,748 |
| 2021-09-21 | 2021-09-17 | 7.750 | 4,739,458 | -6,156 | 0.57% | 36,728,997 |
| 2021-09-20 | 2021-09-16 | 7.779 | 4,745,614 | +51,293 | 0.57% | 36,915,483 |
| 2021-09-17 | 2021-09-15 | 8.305 | 4,694,321 | -42,402 | 0.56% | 38,987,522 |
| 2021-09-16 | 2021-09-14 | 8.568 | 4,736,723 | -6,155 | 0.57% | 40,586,362 |
| 2021-09-15 | 2021-09-13 | 8.744 | 4,742,878 | +8,891 | 0.57% | 41,471,301 |
| 2021-09-14 | 2021-09-10 | 8.642 | 4,733,987 | -259,884 | 0.57% | 40,909,018 |
| 2021-09-13 | 2021-09-09 | 8.802 | 4,993,871 | -52,661 | 0.60% | 43,958,041 |
| 2021-09-10 | 2021-09-08 | 9.022 | 5,046,532 | +73,178 | 0.60% | 45,528,434 |
| 2021-09-09 | 2021-09-07 | 9.680 | 4,973,354 | -51,977 | 0.59% | 48,140,642 |
| 2021-09-08 | 2021-09-06 | 9.709 | 5,025,331 | +1,368 | 0.60% | 48,790,725 |
| 2021-09-07 | 2021-09-03 | 9.519 | 5,023,963 | -12,310 | 0.60% | 47,822,463 |
| 2021-09-06 | 2021-09-02 | 9.460 | 5,036,273 | -13,678 | 0.60% | 47,645,080 |
| 2021-09-03 | 2021-09-01 | 8.978 | 5,049,951 | +32,827 | 0.60% | 45,337,759 |
| 2021-09-02 | 2021-08-31 | 9.139 | 5,017,124 | -10,258 | 0.60% | 45,850,003 |
| 2021-09-01 | 2021-08-30 | 9.066 | 5,027,382 | +12,310 | 0.60% | 45,576,198 |
| 2021-08-31 | 2021-08-27 | 9.241 | 5,015,072 | +21,885 | 0.60% | 46,344,561 |
| 2021-08-30 | 2021-08-26 | 9.431 | 4,993,187 | +32,827 | 0.60% | 47,091,450 |
| 2021-08-27 | 2021-08-25 | 9.270 | 4,960,360 | +10,943 | 0.59% | 45,984,024 |
| 2021-08-26 | 2021-08-24 | 8.817 | 4,949,417 | +164,821 | 0.59% | 43,639,109 |
| 2021-08-25 | 2021-08-23 | 8.598 | 4,784,596 | +125,838 | 0.57% | 41,136,479 |
| 2021-08-24 | 2021-08-20 | 8.525 | 4,658,758 | +30,776 | 0.56% | 39,713,963 |
| 2021-08-23 | 2021-08-19 | 8.978 | 4,627,982 | -129,942 | 0.55% | 41,549,380 |
| 2021-08-20 | 2021-08-18 | 9.051 | 4,757,924 | +45,822 | 0.57% | 43,063,831 |
| 2021-08-19 | 2021-08-17 | 8.949 | 4,712,102 | -36,931 | 0.56% | 42,166,798 |
| 2021-08-18 | 2021-08-16 | 8.832 | 4,749,033 | +59,500 | 0.57% | 41,941,759 |
| 2021-08-17 | 2021-08-13 | 9.066 | 4,689,533 | +12,310 | 0.56% | 42,513,397 |
| 2021-08-16 | 2021-08-12 | 9.022 | 4,677,223 | -2,681,590 | 0.56% | 42,196,629 |
| 2021-08-13 | 2021-08-11 | 8.802 | 7,358,813 | -1,856,801 | 0.88% | 64,775,202 |
| 2021-08-12 | 2021-08-10 | 9.460 | 9,215,614 | -811,794 | 1.10% | 87,183,254 |
| 2021-08-11 | 2021-08-09 | 9.548 | 10,027,408 | +99,850 | 1.20% | 95,742,858 |
| 2021-08-10 | 2021-08-06 | 9.387 | 9,927,558 | -213,378 | 1.19% | 93,192,718 |
| 2021-08-09 | 2021-08-05 | 8.861 | 10,140,936 | +3,922,192 | 1.21% | 89,857,676 |
| 2021-08-06 | 2021-08-04 | 8.305 | 6,218,744 | -636,031 | 0.74% | 51,648,241 |
| 2021-08-05 | 2021-08-03 | 8.276 | 6,854,775 | -800,168 | 0.82% | 56,730,179 |
| 2021-08-04 | 2021-08-02 | 8.788 | 7,654,943 | -1,239,919 | 0.92% | 67,269,926 |
| 2021-08-03 | 2021-07-30 | 9.373 | 8,894,862 | +55,396 | 1.06% | 83,368,457 |
| 2021-08-02 | 2021-07-29 | 9.504 | 8,839,466 | -947,892 | 1.06% | 84,012,499 |
| 2021-07-30 | 2021-07-28 | 9.358 | 9,787,358 | -729,726 | 1.17% | 91,590,402 |
| 2021-07-29 | 2021-07-27 | 9.329 | 10,517,084 | +244,838 | 1.26% | 98,111,641 |
| 2021-07-28 | 2021-07-26 | 9.797 | 10,272,246 | -43,770 | 1.23% | 100,633,999 |
| 2021-07-27 | 2021-07-23 | 10.703 | 10,316,016 | -359,050 | 1.23% | 110,414,880 |
| 2021-07-26 | 2021-07-22 | 10.469 | 10,675,066 | -353,578 | 1.28% | 111,760,442 |
| 2021-07-23 | 2021-07-21 | 10.425 | 11,028,644 | -7,523 | 1.32% | 114,978,375 |
| 2021-07-22 | 2021-07-20 | 10.440 | 11,036,167 | -234,580 | 1.32% | 115,218,175 |
| 2021-07-21 | 2021-07-19 | 10.148 | 11,270,747 | -346,739 | 1.35% | 114,371,203 |
| 2021-07-20 | 2021-07-16 | 10.879 | 11,617,486 | +14,362 | 1.39% | 126,383,277 |
| 2021-07-19 | 2021-07-15 | 10.879 | 11,603,124 | +21,885 | 1.39% | 126,227,037 |
| 2021-07-16 | 2021-07-14 | 10.966 | 11,581,239 | +98,482 | 1.39% | 127,004,996 |
| 2021-07-15 | 2021-07-13 | 11.317 | 11,482,757 | +108,057 | 1.37% | 129,954,599 |
| 2021-07-14 | 2021-07-12 | 10.996 | 11,374,700 | -9,575 | 1.36% | 125,072,638 |
| 2021-07-13 | 2021-07-09 | 10.762 | 11,384,275 | +47,873 | 1.36% | 122,514,562 |
| 2021-07-12 | 2021-07-08 | 11.054 | 11,336,402 | +17,098 | 1.36% | 125,314,565 |
| 2021-07-09 | 2021-07-07 | 11.157 | 11,319,304 | +17,782 | 1.35% | 126,284,131 |
| 2021-07-08 | 2021-07-06 | 11.405 | 11,301,522 | +50,609 | 1.35% | 128,894,995 |
| 2021-07-07 | 2021-07-05 | 11.581 | 11,250,913 | +179,183 | 1.35% | 130,291,915 |
| 2021-07-06 | 2021-07-02 | 11.829 | 11,071,730 | +47,873 | 1.32% | 130,969,004 |
| 2021-07-05 | 2021-06-30 | 12.385 | 11,023,857 | +14,362 | 1.32% | 136,527,928 |
| 2021-07-02 | 2021-06-29 | 12.385 | 11,009,495 | -149,775 | 1.32% | 136,350,058 |
| 2021-06-30 | 2021-06-28 | 12.823 | 11,159,270 | +1,368 | 1.33% | 143,100,087 |
| 2021-06-29 | 2021-06-25 | 12.970 | 11,157,902 | +89,591 | 1.33% | 144,714,044 |
| 2021-06-28 | 2021-06-24 | 12.897 | 11,068,311 | -45,138 | 1.32% | 142,742,881 |
| 2021-06-25 | 2021-06-23 | 12.867 | 11,113,449 | +38,983 | 1.33% | 143,000,004 |
| 2021-06-24 | 2021-06-22 | 12.575 | 11,074,466 | -9,575 | 1.32% | 139,259,799 |
| 2021-06-23 | 2021-06-21 | 12.648 | 11,084,041 | +387,090 | 1.33% | 140,190,553 |
| 2021-06-22 | 2021-06-18 | 13.271 | 10,696,951 | +218,850 | 1.28% | 141,959,563 |
| 2021-06-21 | 2021-06-17 | 13.374 | 10,478,101 | +219,907 | 1.25% | 140,139,147 |
| 2021-06-18 | 2021-06-16 | 13.537 | 10,258,194 | +2,707 | 1.24% | 138,865,605 |
| 2021-06-17 | 2021-06-15 | 13.788 | 10,255,487 | +46,013 | 1.24% | 141,405,481 |
| 2021-06-16 | 2021-06-11 | 14.173 | 10,209,474 | -41,953 | 1.23% | 144,693,921 |
| 2021-06-15 | 2021-06-10 | 14.261 | 10,251,427 | -8,120 | 1.24% | 146,197,500 |
| 2021-06-11 | 2021-06-09 | 14.261 | 10,259,547 | +47,366 | 1.24% | 146,313,301 |
| 2021-06-10 | 2021-06-08 | 14.291 | 10,212,181 | -7,443 | 1.23% | 145,939,646 |
| 2021-06-09 | 2021-06-07 | 14.187 | 10,219,624 | -2,707 | 1.24% | 144,988,802 |
| 2021-06-08 | 2021-06-04 | 14.276 | 10,222,331 | +11,504 | 1.24% | 145,933,627 |
| 2021-06-07 | 2021-06-03 | 14.734 | 10,210,827 | -12,857 | 1.23% | 150,447,296 |
| 2021-06-04 | 2021-06-02 | 14.645 | 10,223,684 | -3,383 | 1.24% | 149,730,192 |
| 2021-06-03 | 2021-06-01 | 14.453 | 10,227,067 | +14,210 | 1.24% | 147,814,918 |
| 2021-06-02 | 2021-05-31 | 14.586 | 10,212,857 | +25,036 | 1.23% | 148,967,906 |
| 2021-06-01 | 2021-05-28 | 14.586 | 10,187,821 | -32,480 | 1.23% | 148,602,723 |
| 2021-05-31 | 2021-05-27 | 15.104 | 10,220,301 | -10,149 | 1.24% | 154,362,887 |
| 2021-05-28 | 2021-05-26 | 14.483 | 10,230,450 | +29,773 | 1.24% | 148,166,193 |
| 2021-05-27 | 2021-05-25 | 14.764 | 10,200,677 | -18,270 | 1.23% | 150,599,245 |
| 2021-05-26 | 2021-05-24 | 14.749 | 10,218,947 | -209,089 | 1.24% | 150,717,957 |
| 2021-05-25 | 2021-05-21 | 14.926 | 10,428,036 | -59,546 | 1.26% | 155,651,104 |
| 2021-05-24 | 2021-05-20 | 14.616 | 10,487,582 | +414,117 | 1.27% | 153,285,111 |
| 2021-05-21 | 2021-05-18 | 14.778 | 10,073,465 | +27,067 | 1.22% | 148,870,001 |
| 2021-05-20 | 2021-05-17 | 14.512 | 10,046,398 | -1,354 | 1.21% | 145,797,534 |
| 2021-05-18 | 2021-05-14 | 14.527 | 10,047,752 | -10,150 | 1.21% | 145,965,673 |
| 2021-05-17 | 2021-05-13 | 14.483 | 10,057,902 | -18,946 | 1.22% | 145,667,204 |
| 2021-05-14 | 2021-05-12 | 14.778 | 10,076,848 | -5,414 | 1.22% | 148,919,997 |
| 2021-05-13 | 2021-05-11 | 14.749 | 10,082,262 | -10,149 | 1.22% | 148,702,007 |
| 2021-05-12 | 2021-05-10 | 15.340 | 10,092,411 | +75,109 | 1.22% | 154,817,693 |
| 2021-05-11 | 2021-05-07 | 15.163 | 10,017,302 | +753,125 | 1.21% | 151,889,040 |
| 2021-05-10 | 2021-05-06 | 15.931 | 9,264,177 | +404,643 | 1.12% | 147,588,975 |
| 2021-05-07 | 2021-05-05 | 15.636 | 8,859,534 | +326,151 | 1.07% | 138,523,947 |
| 2021-05-06 | 2021-05-04 | 15.754 | 8,533,383 | +563,660 | 1.03% | 134,433,267 |
| 2021-05-05 | 2021-05-03 | 16.020 | 7,969,723 | +743,651 | 0.96% | 127,673,516 |
| 2021-05-04 | 2021-04-30 | 16.670 | 7,226,072 | +835,001 | 0.87% | 120,459,122 |
| 2021-05-03 | 2021-04-29 | 16.197 | 6,391,071 | +608,319 | 0.77% | 103,517,198 |
| 2021-04-30 | 2021-04-28 | 16.611 | 5,782,752 | +1,478,506 | 0.70% | 96,057,038 |
| 2021-04-29 | 2021-04-27 | 15.842 | 4,304,246 | +577,193 | 0.52% | 68,189,920 |
| 2021-04-28 | 2021-04-26 | 15.517 | 3,727,053 | +334,947 | 0.45% | 57,833,993 |
| 2021-04-27 | 2021-04-23 | 15.044 | 3,392,106 | +43,307 | 0.41% | 51,032,342 |
| 2021-04-26 | 2021-04-22 | 14.778 | 3,348,799 | +87,289 | 0.40% | 49,489,993 |
| 2021-04-23 | 2021-04-21 | 14.808 | 3,261,510 | -2,030 | 0.39% | 48,296,398 |
| 2021-04-22 | 2021-04-20 | 14.719 | 3,263,540 | +154,279 | 0.39% | 48,037,079 |
| 2021-04-21 | 2021-04-19 | 14.631 | 3,109,261 | +20,300 | 0.38% | 45,490,497 |
| 2021-04-20 | 2021-04-16 | 13.700 | 3,088,961 | +7,443 | 0.37% | 42,317,545 |
| 2021-04-19 | 2021-04-15 | 13.803 | 3,081,518 | -89,996 | 0.37% | 42,534,359 |
| 2021-04-16 | 2021-04-14 | 13.581 | 3,171,514 | +45,336 | 0.38% | 43,073,529 |
| 2021-04-15 | 2021-04-13 | 13.537 | 3,126,178 | +21,653 | 0.38% | 42,319,204 |
| 2021-04-14 | 2021-04-12 | 13.818 | 3,104,525 | -20,299 | 0.38% | 42,897,806 |
| 2021-04-13 | 2021-04-09 | 13.640 | 3,124,824 | +53,456 | 0.38% | 42,624,134 |
| 2021-04-12 | 2021-04-08 | 13.966 | 3,071,368 | -14,887 | 0.37% | 42,893,548 |
| 2021-04-09 | 2021-04-07 | 14.040 | 3,086,255 | +60,900 | 0.37% | 43,329,504 |
| 2021-04-08 | 2021-04-01 | 13.847 | 3,025,355 | -12,180 | 0.37% | 41,893,268 |
| 2021-04-07 | 2021-03-31 | 13.640 | 3,037,535 | +175,255 | 0.37% | 41,433,470 |
| 2021-04-01 | 2021-03-30 | 13.463 | 2,862,280 | +11,504 | 0.35% | 38,535,305 |
| 2021-03-31 | 2021-03-29 | 13.596 | 2,850,776 | +64,283 | 0.34% | 38,759,595 |
| 2021-03-30 | 2021-03-26 | 13.434 | 2,786,493 | -11,504 | 0.34% | 37,432,613 |
| 2021-03-29 | 2021-03-25 | 12.384 | 2,797,997 | +113,679 | 0.34% | 34,651,303 |
| 2021-03-26 | 2021-03-24 | 12.636 | 2,684,318 | +7,444 | 0.32% | 33,917,856 |
| 2021-03-25 | 2021-03-23 | 13.197 | 2,676,874 | -3,384 | 0.32% | 35,327,076 |
| 2021-03-24 | 2021-03-22 | 13.286 | 2,680,258 | +6,090 | 0.32% | 35,609,396 |
| 2021-03-22 | 2021-03-18 | 12.946 | 2,674,168 | +44,660 | 0.32% | 34,619,525 |
| 2021-03-19 | 2021-03-17 | 13.345 | 2,629,508 | +82,553 | 0.32% | 35,090,581 |
| 2021-03-18 | 2021-03-16 | 13.448 | 2,546,955 | +36,540 | 0.31% | 34,252,397 |
| 2021-03-17 | 2021-03-15 | 13.537 | 2,510,415 | +74,432 | 0.30% | 33,983,594 |
| 2021-03-16 | 2021-03-12 | 13.877 | 2,435,983 | +41,277 | 0.29% | 33,804,005 |
| 2021-03-15 | 2021-03-11 | 13.877 | 2,394,706 | +34,509 | 0.29% | 33,231,206 |
| 2021-03-12 | 2021-03-10 | 14.010 | 2,360,197 | -1,353 | 0.29% | 33,066,247 |
| 2021-03-11 | 2021-03-09 | 13.877 | 2,361,550 | +677 | 0.29% | 32,771,102 |
| 2021-03-10 | 2021-03-08 | 14.025 | 2,360,873 | +2,706 | 0.29% | 33,110,607 |
| 2021-03-09 | 2021-03-05 | 14.040 | 2,358,167 | +2,707 | 0.29% | 33,107,507 |
| 2021-03-08 | 2021-03-04 | 14.453 | 2,355,460 | -25,713 | 0.28% | 34,044,182 |
| 2021-03-05 | 2021-03-03 | 15.074 | 2,381,173 | +12,180 | 0.29% | 35,893,799 |
| 2021-03-04 | 2021-03-02 | 14.838 | 2,368,993 | -35,187 | 0.29% | 35,150,038 |
| 2021-03-03 | 2021-03-01 | 14.985 | 2,404,180 | -1,353 | 0.29% | 36,027,427 |
| 2021-03-02 | 2021-02-26 | 14.926 | 2,405,533 | -28,420 | 0.29% | 35,905,502 |
| 2021-03-01 | 2021-02-25 | 15.074 | 2,433,953 | -144,129 | 0.29% | 36,689,405 |
| 2021-02-26 | 2021-02-24 | 13.921 | 2,578,082 | -15,563 | 0.31% | 35,890,205 |
| 2021-02-25 | 2021-02-23 | 14.557 | 2,593,645 | +13,533 | 0.31% | 37,755,052 |
| 2021-02-24 | 2021-02-22 | 14.040 | 2,580,112 | +72,403 | 0.31% | 36,223,505 |
| 2021-02-23 | 2021-02-19 | 13.818 | 2,507,709 | +58,193 | 0.30% | 34,651,103 |
| 2021-02-22 | 2021-02-18 | 13.892 | 2,449,516 | +5,413 | 0.30% | 34,028,002 |
| 2021-02-19 | 2021-02-17 | 14.099 | 2,444,103 | -13,533 | 0.30% | 34,458,486 |
| 2021-02-18 | 2021-02-16 | 14.217 | 2,457,636 | +19,623 | 0.30% | 34,939,842 |
| 2021-02-17 | 2021-02-11 | 14.616 | 2,438,013 | +11,504 | 0.29% | 35,633,675 |
| 2021-02-16 | 2021-02-09 | 14.631 | 2,426,509 | -23,007 | 0.29% | 35,501,394 |
| 2021-02-10 | 2021-02-08 | 14.261 | 2,449,516 | -8,120 | 0.30% | 34,933,002 |
| 2021-02-09 | 2021-02-05 | 14.246 | 2,457,636 | +4,060 | 0.30% | 35,012,482 |
| 2021-02-08 | 2021-02-04 | 14.690 | 2,453,576 | -26,390 | 0.30% | 36,042,442 |
| 2021-02-05 | 2021-02-03 | 14.808 | 2,479,966 | -13,533 | 0.30% | 36,723,305 |
| 2021-02-04 | 2021-02-02 | 14.572 | 2,493,499 | +4,060 | 0.30% | 36,334,101 |
| 2021-02-03 | 2021-02-01 | 14.365 | 2,489,439 | +14,210 | 0.30% | 35,759,881 |
| 2021-02-02 | 2021-01-29 | 14.439 | 2,475,229 | -20,977 | 0.30% | 35,738,659 |
| 2021-02-01 | 2021-01-28 | 13.951 | 2,496,206 | -45,336 | 0.30% | 34,824,166 |
| 2021-01-29 | 2021-01-27 | 14.468 | 2,541,542 | -35,863 | 0.31% | 36,771,241 |
| 2021-01-28 | 2021-01-26 | 14.778 | 2,577,405 | -72,403 | 0.31% | 38,090,000 |
| 2021-01-27 | 2021-01-25 | 15.399 | 2,649,808 | -56,163 | 0.32% | 40,804,723 |
| 2021-01-26 | 2021-01-22 | 15.665 | 2,705,971 | -77,816 | 0.33% | 42,389,404 |
| 2021-01-25 | 2021-01-21 | 15.458 | 2,783,787 | -91,349 | 0.34% | 43,032,443 |
| 2021-01-22 | 2021-01-20 | 15.813 | 2,875,136 | -77,140 | 0.35% | 45,464,297 |
| 2021-01-21 | 2021-01-19 | 15.517 | 2,952,276 | +200,292 | 0.36% | 45,811,506 |
| 2021-01-20 | 2021-01-18 | 15.370 | 2,751,984 | +6,090 | 0.33% | 42,296,804 |
| 2021-01-19 | 2021-01-15 | 15.044 | 2,745,894 | +5,414 | 0.33% | 41,310,443 |
| 2021-01-18 | 2021-01-14 | 15.133 | 2,740,480 | +10,826 | 0.33% | 41,471,993 |
| 2021-01-15 | 2021-01-13 | 14.926 | 2,729,654 | -25,036 | 0.33% | 40,743,402 |
| 2021-01-14 | 2021-01-12 | 15.251 | 2,754,690 | +3,383 | 0.33% | 42,012,714 |
| 2021-01-13 | 2021-01-11 | 14.542 | 2,751,307 | -37,893 | 0.33% | 40,009,439 |
| 2021-01-12 | 2021-01-08 | 14.631 | 2,789,200 | +104,206 | 0.34% | 40,807,798 |
| 2021-01-11 | 2021-01-07 | 14.572 | 2,684,994 | -41,953 | 0.32% | 39,124,477 |
| 2021-01-08 | 2021-01-06 | 14.645 | 2,726,947 | +148,189 | 0.33% | 39,937,296 |
| 2021-01-07 | 2021-01-05 | 14.040 | 2,578,758 | -17,594 | 0.31% | 36,204,496 |
| 2021-01-06 | 2021-01-04 | 14.439 | 2,596,352 | -62,252 | 0.31% | 37,487,497 |
| 2021-01-05 | 2020-12-31 | 15.015 | 2,658,604 | -80,523 | 0.32% | 39,918,634 |
| 2021-01-04 | 2020-12-29 | 13.788 | 2,739,127 | +2,706 | 0.33% | 37,767,838 |
| 2020-12-30 | 2020-12-28 | 13.818 | 2,736,421 | +12,857 | 0.33% | 37,811,407 |
| 2020-12-29 | 2020-12-24 | 14.099 | 2,723,564 | -56,163 | 0.33% | 38,398,501 |
| 2020-12-28 | 2020-12-22 | 14.808 | 2,779,727 | -28,420 | 0.34% | 41,162,162 |
| 2020-12-23 | 2020-12-21 | 15.074 | 2,808,147 | -33,833 | 0.34% | 42,330,005 |
| 2020-12-22 | 2020-12-18 | 14.631 | 2,841,980 | +48,043 | 0.34% | 41,580,004 |
| 2020-12-21 | 2020-12-17 | 13.301 | 2,793,937 | -8,796 | 0.34% | 37,161,003 |
| 2020-12-18 | 2020-12-16 | 13.301 | 2,802,733 | -37,217 | 0.34% | 37,277,995 |
| 2020-12-17 | 2020-12-15 | 13.005 | 2,839,950 | +49,397 | 0.34% | 36,933,603 |
| 2020-12-16 | 2020-12-14 | 13.389 | 2,790,553 | +19,623 | 0.34% | 37,363,434 |
| 2020-12-15 | 2020-12-11 | 13.301 | 2,770,930 | -140,746 | 0.33% | 36,854,997 |
| 2020-12-14 | 2020-12-10 | 13.389 | 2,911,676 | -117,739 | 0.35% | 38,985,181 |
| 2020-12-11 | 2020-12-09 | 13.301 | 3,029,415 | -62,253 | 0.37% | 40,292,999 |
| 2020-12-10 | 2020-12-08 | 13.301 | 3,091,668 | +64,283 | 0.37% | 41,121,000 |
| 2020-12-09 | 2020-12-07 | 13.818 | 3,027,385 | +16,240 | 0.37% | 41,831,899 |
| 2020-12-08 | 2020-12-04 | 14.099 | 3,011,145 | -9,473 | 0.36% | 42,452,997 |
| 2020-12-07 | 2020-12-03 | 13.936 | 3,020,618 | -46,690 | 0.37% | 42,095,513 |
| 2020-12-04 | 2020-12-02 | 13.700 | 3,067,308 | -23,683 | 0.37% | 42,020,908 |
| 2020-12-03 | 2020-12-01 | 14.424 | 3,090,991 | -20,300 | 0.37% | 44,583,675 |
| 2020-12-02 | 2020-11-30 | 14.778 | 3,111,291 | -35,863 | 0.38% | 45,979,997 |
| 2020-11-30 | 2020-11-26 | 14.276 | 3,147,154 | +52,779 | 0.38% | 44,928,656 |
| 2020-11-27 | 2020-11-25 | 14.512 | 3,094,375 | -35,186 | 0.37% | 44,906,865 |
| 2020-11-25 | 2020-11-23 | 15.310 | 3,129,561 | -164,429 | 0.38% | 47,914,999 |
| 2020-11-24 | 2020-11-20 | 15.547 | 3,293,990 | -33,156 | 0.40% | 51,211,362 |
| 2020-11-23 | 2020-11-19 | 15.222 | 3,327,146 | -52,103 | 0.40% | 50,645,095 |
| 2020-11-20 | 2020-11-18 | 14.498 | 3,379,249 | +1,353 | 0.41% | 48,991,136 |
| 2020-11-19 | 2020-11-17 | 14.601 | 3,377,896 | -127,212 | 0.41% | 49,320,961 |
| 2020-11-18 | 2020-11-16 | 15.015 | 3,505,108 | -32,480 | 0.42% | 52,628,795 |
| 2020-11-17 | 2020-11-13 | 15.222 | 3,537,588 | -27,743 | 0.43% | 53,848,398 |
| 2020-11-16 | 2020-11-12 | 15.310 | 3,565,331 | +37,893 | 0.44% | 54,586,836 |
| 2020-11-13 | 2020-11-11 | 15.783 | 3,527,438 | -127,889 | 0.43% | 55,674,837 |
| 2020-11-12 | 2020-11-10 | 15.783 | 3,655,327 | -110,296 | 0.45% | 57,693,355 |
| 2020-11-11 | 2020-11-09 | 15.783 | 3,765,623 | -41,277 | 0.46% | 59,434,197 |
| 2020-11-10 | 2020-11-06 | 16.168 | 3,806,900 | +85,937 | 0.47% | 61,548,447 |
| 2020-11-09 | 2020-11-05 | 16.611 | 3,720,963 | -54,133 | 0.46% | 61,808,752 |
| 2020-11-06 | 2020-11-04 | 15.695 | 3,775,096 | -271,342 | 0.46% | 59,248,973 |
| 2020-11-05 | 2020-11-03 | 15.517 | 4,046,438 | -164,429 | 0.50% | 62,790,002 |
| 2020-11-04 | 2020-11-02 | 15.902 | 4,210,867 | -14,210 | 0.52% | 66,959,485 |
| 2020-11-03 | 2020-10-30 | 16.049 | 4,225,077 | -115,032 | 0.52% | 67,809,847 |
| 2020-11-02 | 2020-10-29 | 15.606 | 4,340,109 | -408,366 | 0.53% | 67,731,839 |
| 2020-10-30 | 2020-10-28 | 15.724 | 4,748,475 | -281,491 | 0.58% | 74,666,208 |
| 2020-10-29 | 2020-10-27 | 15.133 | 5,029,966 | -1,700,451 | 0.62% | 76,119,042 |
| 2020-10-28 | 2020-10-23 | 15.813 | 6,730,417 | +389,081 | 0.83% | 106,427,549 |
| 2020-10-27 | 2020-10-22 | 15.931 | 6,341,336 | -1,722,105 | 0.78% | 101,024,762 |
| 2020-10-23 | 2020-10-21 | 16.522 | 8,063,441 | +311,941 | 0.99% | 133,226,472 |
| 2020-10-22 | 2020-10-20 | 17.350 | 7,751,500 | -1,201,413 | 0.95% | 134,487,574 |
| 2020-10-21 | 2020-10-19 | 16.256 | 8,952,913 | 1.10% | 145,541,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy