History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.150 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.470 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.480 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.460 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.430 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.390 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.370 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.506 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.474 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.464 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.485 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.474 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.453 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.422 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.432 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.443 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.453 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.432 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.443 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.422 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.443 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.453 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.432 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.422 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.391 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.412 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.412 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.432 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.443 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.443 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.432 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.432 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.432 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.422 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.401 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.401 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.401 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.380 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.380 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.391 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.391 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.391 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.391 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.391 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.401 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.370 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.359 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.349 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.338 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.297 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.422 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.453 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.474 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.464 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.443 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.432 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.412 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.412 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.432 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.432 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.495 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.464 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.412 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.380 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.422 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.391 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.401 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.453 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.453 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.443 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.443 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.432 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.464 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.422 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.401 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.359 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.349 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.359 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.307 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.307 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.297 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.286 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.297 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.328 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.317 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.328 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.307 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.307 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.297 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.297 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.286 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.297 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.328 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.297 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.307 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.286 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.297 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.307 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.317 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.338 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.349 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.338 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.349 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.338 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.349 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.349 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.359 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.359 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.338 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.359 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.359 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.359 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.328 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.338 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.317 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.317 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.359 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.370 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.338 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.338 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.317 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.317 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.338 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.338 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.359 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.328 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.297 | 0 | -2,360,402 | ||
| 2024-11-15 | 2024-11-13 | 1.317 | 2,360,402 | -34,430 | 0.20% | 3,109,725 |
| 2024-11-14 | 2024-11-12 | 1.338 | 2,394,832 | -39,212 | 0.21% | 3,205,166 |
| 2024-11-13 | 2024-11-11 | 1.391 | 2,434,044 | -28,692 | 0.21% | 3,384,898 |
| 2024-11-12 | 2024-11-08 | 1.453 | 2,462,736 | +24,866 | 0.21% | 3,579,300 |
| 2024-11-11 | 2024-11-07 | 1.601 | 2,437,870 | -104,246 | 0.21% | 3,902,249 |
| 2024-11-08 | 2024-11-06 | 1.590 | 2,542,116 | +137,011 | 0.22% | 4,041,051 |
| 2024-11-07 | 2024-11-05 | 1.568 | 2,405,105 | -161,244 | 0.22% | 3,770,152 |
| 2024-11-06 | 2024-11-04 | 1.557 | 2,566,349 | -3,623 | 0.23% | 3,994,581 |
| 2024-11-05 | 2024-11-01 | 1.534 | 2,569,972 | +7,247 | 0.23% | 3,943,480 |
| 2024-11-04 | 2024-10-31 | 1.557 | 2,562,725 | +17,211 | 0.23% | 3,988,940 |
| 2024-11-01 | 2024-10-30 | 1.501 | 2,545,514 | -56,163 | 0.23% | 3,821,649 |
| 2024-10-31 | 2024-10-29 | 1.534 | 2,601,677 | +12,682 | 0.24% | 3,992,129 |
| 2024-10-30 | 2024-10-28 | 1.512 | 2,588,995 | -1,812 | 0.23% | 3,915,509 |
| 2024-10-29 | 2024-10-25 | 1.534 | 2,590,807 | -62,505 | 0.23% | 3,975,450 |
| 2024-10-28 | 2024-10-24 | 1.468 | 2,653,312 | -48,011 | 0.24% | 3,895,618 |
| 2024-10-25 | 2024-10-23 | 1.501 | 2,701,323 | -35,328 | 0.24% | 4,055,570 |
| 2024-10-24 | 2024-10-22 | 1.501 | 2,736,651 | -57,976 | 0.25% | 4,108,609 |
| 2024-10-23 | 2024-10-21 | 1.501 | 2,794,627 | +9,965 | 0.25% | 4,195,649 |
| 2024-10-22 | 2024-10-18 | 1.490 | 2,784,662 | +64,316 | 0.25% | 4,149,948 |
| 2024-10-21 | 2024-10-17 | 1.435 | 2,720,346 | -27,176 | 0.25% | 3,903,947 |
| 2024-10-18 | 2024-10-16 | 1.468 | 2,747,522 | +30,800 | 0.25% | 4,033,938 |
| 2024-10-17 | 2024-10-15 | 1.413 | 2,716,722 | -115,045 | 0.25% | 3,838,766 |
| 2024-10-16 | 2024-10-14 | 1.468 | 2,831,767 | -137,692 | 0.26% | 4,157,628 |
| 2024-10-15 | 2024-10-10 | 1.435 | 2,969,459 | +19,957 | 0.27% | 4,261,447 |
| 2024-10-14 | 2024-10-09 | 1.413 | 2,949,502 | +159,457 | 0.27% | 4,167,687 |
| 2024-10-10 | 2024-10-08 | 1.545 | 2,790,045 | +37,145 | 0.25% | 4,311,970 |
| 2024-10-09 | 2024-10-07 | 1.833 | 2,752,900 | +222,852 | 0.25% | 5,044,696 |
| 2024-10-08 | 2024-10-04 | 1.733 | 2,530,048 | -19,929 | 0.23% | 4,384,952 |
| 2024-10-07 | 2024-10-03 | 1.711 | 2,549,977 | -167,590 | 0.23% | 4,363,193 |
| 2024-10-04 | 2024-10-02 | 1.821 | 2,717,567 | -471,040 | 0.25% | 4,949,948 |
| 2024-10-03 | 2024-09-30 | 1.568 | 3,188,607 | -18,107 | 0.29% | 4,998,340 |
| 2024-10-02 | 2024-09-27 | 1.424 | 3,206,714 | +6,352 | 0.29% | 4,566,531 |
| 2024-09-30 | 2024-09-26 | 1.369 | 3,200,362 | +133,162 | 0.29% | 4,380,838 |
| 2024-09-27 | 2024-09-25 | 1.270 | 3,067,200 | +44,388 | 0.28% | 3,893,824 |
| 2024-09-26 | 2024-09-24 | 1.270 | 3,022,812 | +211,972 | 0.27% | 3,837,474 |
| 2024-09-25 | 2024-09-23 | 1.247 | 2,810,840 | -36,234 | 0.25% | 3,506,316 |
| 2024-09-24 | 2024-09-20 | 1.247 | 2,847,074 | +125,009 | 0.26% | 3,551,515 |
| 2024-09-23 | 2024-09-19 | 1.247 | 2,722,065 | +103,269 | 0.25% | 3,395,575 |
| 2024-09-20 | 2024-09-17 | 1.192 | 2,618,796 | +29,893 | 0.24% | 3,122,208 |
| 2024-09-19 | 2024-09-16 | 1.159 | 2,588,903 | +152,185 | 0.23% | 3,000,831 |
| 2024-09-17 | 2024-09-13 | 1.203 | 2,436,718 | +188,420 | 0.22% | 2,932,029 |
| 2024-09-16 | 2024-09-12 | 1.292 | 2,248,298 | +304,371 | 0.20% | 2,903,863 |
| 2024-09-13 | 2024-09-11 | 1.347 | 1,943,927 | +23,553 | 0.18% | 2,618,040 |
| 2024-09-12 | 2024-09-10 | 1.325 | 1,920,374 | -11,777 | 0.17% | 2,543,920 |
| 2024-09-11 | 2024-09-09 | 1.336 | 1,932,151 | +5,436 | 0.17% | 2,580,851 |
| 2024-09-09 | 2024-09-04 | 1.391 | 1,926,715 | +62,504 | 0.17% | 2,679,936 |
| 2024-09-05 | 2024-09-03 | 1.402 | 1,864,211 | +14,494 | 0.17% | 2,613,577 |
| 2024-09-04 | 2024-09-02 | 1.413 | 1,849,717 | -5,435 | 0.17% | 2,613,676 |
| 2024-09-02 | 2024-08-29 | 1.424 | 1,855,152 | -15,400 | 0.17% | 2,641,835 |
| 2024-08-30 | 2024-08-28 | 1.490 | 1,870,552 | -4,529 | 0.17% | 2,787,661 |
| 2024-08-29 | 2024-08-27 | 1.490 | 1,875,081 | -906 | 0.17% | 2,794,411 |
| 2024-08-28 | 2024-08-26 | 1.490 | 1,875,987 | +18,117 | 0.17% | 2,795,761 |
| 2024-08-27 | 2024-08-23 | 1.490 | 1,857,870 | -2,717 | 0.17% | 2,768,761 |
| 2024-08-26 | 2024-08-22 | 1.468 | 1,860,587 | -2,718 | 0.17% | 2,731,732 |
| 2024-08-23 | 2024-08-21 | 1.479 | 1,863,305 | -4,529 | 0.17% | 2,756,292 |
| 2024-08-22 | 2024-08-20 | 1.435 | 1,867,834 | +906 | 0.17% | 2,680,514 |
| 2024-08-21 | 2024-08-19 | 1.490 | 1,866,928 | +3,623 | 0.17% | 2,782,260 |
| 2024-08-20 | 2024-08-16 | 1.490 | 1,863,305 | +10,871 | 0.17% | 2,776,861 |
| 2024-08-16 | 2024-08-14 | 1.446 | 1,852,434 | -2,718 | 0.17% | 2,678,863 |
| 2024-08-15 | 2024-08-13 | 1.446 | 1,855,152 | -4,529 | 0.17% | 2,682,793 |
| 2024-08-14 | 2024-08-12 | 1.446 | 1,859,681 | +21,740 | 0.17% | 2,689,343 |
| 2024-08-13 | 2024-08-09 | 1.435 | 1,837,941 | -1,811 | 0.17% | 2,637,615 |
| 2024-08-12 | 2024-08-08 | 1.424 | 1,839,752 | +2,717 | 0.17% | 2,619,904 |
| 2024-08-07 | 2024-08-05 | 1.402 | 1,837,035 | -1,812 | 0.17% | 2,575,476 |
| 2024-08-06 | 2024-08-02 | 1.424 | 1,838,847 | -34,422 | 0.17% | 2,618,616 |
| 2024-08-05 | 2024-08-01 | 1.446 | 1,873,269 | +22,646 | 0.17% | 2,708,993 |
| 2024-08-02 | 2024-07-31 | 1.479 | 1,850,623 | -906 | 0.17% | 2,737,532 |
| 2024-07-31 | 2024-07-29 | 1.479 | 1,851,529 | -7,247 | 0.17% | 2,738,872 |
| 2024-07-30 | 2024-07-26 | 1.468 | 1,858,776 | -19,023 | 0.17% | 2,729,073 |
| 2024-07-29 | 2024-07-25 | 1.468 | 1,877,799 | -8,153 | 0.17% | 2,757,003 |
| 2024-07-26 | 2024-07-24 | 1.490 | 1,885,952 | -1,811 | 0.17% | 2,810,612 |
| 2024-07-25 | 2024-07-23 | 1.523 | 1,887,763 | -6,341 | 0.17% | 2,875,829 |
| 2024-07-24 | 2024-07-22 | 1.512 | 1,894,104 | -1,812 | 0.17% | 2,864,579 |
| 2024-07-23 | 2024-07-19 | 1.523 | 1,895,916 | -4,529 | 0.17% | 2,888,249 |
| 2024-07-22 | 2024-07-18 | 1.523 | 1,900,445 | -25,365 | 0.17% | 2,895,148 |
| 2024-07-19 | 2024-07-17 | 1.523 | 1,925,810 | -6,341 | 0.17% | 2,933,790 |
| 2024-07-18 | 2024-07-16 | 1.523 | 1,932,151 | -8,152 | 0.17% | 2,943,449 |
| 2024-07-17 | 2024-07-15 | 1.534 | 1,940,303 | +6,341 | 0.18% | 2,977,288 |
| 2024-07-16 | 2024-07-12 | 1.601 | 1,933,962 | -13,588 | 0.17% | 3,095,654 |
| 2024-07-15 | 2024-07-11 | 1.534 | 1,947,550 | +3,623 | 0.18% | 2,988,408 |
| 2024-07-12 | 2024-07-10 | 1.501 | 1,943,927 | -25,364 | 0.18% | 2,918,470 |
| 2024-07-11 | 2024-07-09 | 1.468 | 1,969,291 | -906 | 0.18% | 2,891,332 |
| 2024-07-10 | 2024-07-08 | 1.490 | 1,970,197 | -14,494 | 0.18% | 2,936,161 |
| 2024-07-09 | 2024-07-05 | 1.512 | 1,984,691 | -4,529 | 0.18% | 3,001,580 |
| 2024-07-08 | 2024-07-04 | 1.512 | 1,989,220 | +20,835 | 0.18% | 3,008,429 |
| 2024-07-05 | 2024-07-03 | 1.534 | 1,968,385 | +3,623 | 0.18% | 3,020,378 |
| 2024-07-04 | 2024-07-02 | 1.501 | 1,964,762 | -1,812 | 0.18% | 2,949,751 |
| 2024-07-03 | 2024-06-28 | 1.501 | 1,966,574 | -2,717 | 0.18% | 2,952,471 |
| 2024-07-02 | 2024-06-27 | 1.501 | 1,969,291 | -3,624 | 0.18% | 2,956,550 |
| 2024-06-27 | 2024-06-25 | 1.545 | 1,972,915 | -53,446 | 0.18% | 3,049,108 |
| 2024-06-26 | 2024-06-24 | 1.545 | 2,026,361 | +15,400 | 0.18% | 3,131,708 |
| 2024-06-25 | 2024-06-21 | 1.557 | 2,010,961 | -35,329 | 0.18% | 3,130,107 |
| 2024-06-24 | 2024-06-20 | 1.623 | 2,046,290 | -6,341 | 0.19% | 3,320,634 |
| 2024-06-21 | 2024-06-19 | 1.634 | 2,052,631 | -11,776 | 0.19% | 3,353,583 |
| 2024-06-20 | 2024-06-18 | 1.612 | 2,064,407 | -25,364 | 0.19% | 3,327,244 |
| 2024-06-19 | 2024-06-17 | 1.590 | 2,089,771 | -16,306 | 0.19% | 3,321,985 |
| 2024-06-18 | 2024-06-14 | 1.590 | 2,106,077 | -4,529 | 0.19% | 3,347,905 |
| 2024-06-14 | 2024-06-12 | 1.745 | 2,110,606 | +94,699 | 0.19% | 3,683,472 |
| 2024-06-13 | 2024-06-11 | 1.768 | 2,015,907 | -20,765 | 0.19% | 3,564,800 |
| 2024-06-12 | 2024-06-07 | 1.768 | 2,036,672 | +7,787 | 0.19% | 3,601,519 |
| 2024-06-11 | 2024-06-06 | 1.768 | 2,028,885 | +865 | 0.19% | 3,587,749 |
| 2024-06-07 | 2024-06-05 | 1.803 | 2,028,020 | +866 | 0.19% | 3,656,538 |
| 2024-06-06 | 2024-06-04 | 1.803 | 2,027,154 | +5,191 | 0.19% | 3,654,976 |
| 2024-06-05 | 2024-06-03 | 1.815 | 2,021,963 | -6,057 | 0.19% | 3,668,986 |
| 2024-06-03 | 2024-05-30 | 1.815 | 2,028,020 | -12,978 | 0.19% | 3,679,977 |
| 2024-05-31 | 2024-05-29 | 1.826 | 2,040,998 | -128,053 | 0.19% | 3,727,116 |
| 2024-05-30 | 2024-05-28 | 1.895 | 2,169,051 | -173,909 | 0.21% | 4,111,373 |
| 2024-05-29 | 2024-05-27 | 1.919 | 2,342,960 | -148,818 | 0.22% | 4,495,171 |
| 2024-05-28 | 2024-05-24 | 1.884 | 2,491,778 | -136,705 | 0.24% | 4,694,293 |
| 2024-05-27 | 2024-05-23 | 1.965 | 2,628,483 | -203,326 | 0.25% | 5,164,489 |
| 2024-05-24 | 2024-05-22 | 2.057 | 2,831,809 | -308,019 | 0.27% | 5,825,822 |
| 2024-05-23 | 2024-05-21 | 2.011 | 3,139,828 | -276,870 | 0.30% | 6,314,345 |
| 2024-05-22 | 2024-05-20 | 2.046 | 3,416,698 | -135,036 | 0.32% | 6,989,612 |
| 2024-05-21 | 2024-05-17 | 2.069 | 3,551,734 | -321,862 | 0.34% | 7,347,959 |
| 2024-05-20 | 2024-05-16 | 1.965 | 3,873,596 | -173,044 | 0.37% | 7,610,908 |
| 2024-05-17 | 2024-05-14 | 1.907 | 4,046,640 | -190,349 | 0.38% | 7,717,058 |
| 2024-05-16 | 2024-05-13 | 1.884 | 4,236,989 | -145,352 | 0.40% | 7,982,119 |
| 2024-05-14 | 2024-05-10 | 1.861 | 4,382,341 | -199,866 | 0.42% | 8,154,649 |
| 2024-05-13 | 2024-05-09 | 1.780 | 4,582,207 | -113,344 | 0.43% | 8,155,839 |
| 2024-05-10 | 2024-05-08 | 1.745 | 4,695,551 | -143,627 | 0.44% | 8,194,769 |
| 2024-05-09 | 2024-05-07 | 1.815 | 4,839,178 | -142,761 | 0.46% | 8,781,010 |
| 2024-05-08 | 2024-05-06 | 1.815 | 4,981,939 | -108,153 | 0.47% | 9,040,060 |
| 2024-05-07 | 2024-05-03 | 1.872 | 5,090,092 | -128,918 | 0.48% | 9,530,460 |
| 2024-05-06 | 2024-05-02 | 1.838 | 5,219,010 | -115,939 | 0.49% | 9,590,881 |
| 2024-05-03 | 2024-04-30 | 1.734 | 5,334,949 | +38,935 | 0.51% | 9,249,000 |
| 2024-05-02 | 2024-04-29 | 1.734 | 5,296,014 | +865 | 0.50% | 9,181,500 |
| 2024-04-30 | 2024-04-26 | 1.664 | 5,295,149 | -4,326 | 0.50% | 8,812,800 |
| 2024-04-29 | 2024-04-25 | 1.526 | 5,299,475 | -865 | 0.50% | 8,085,000 |
| 2024-04-26 | 2024-04-24 | 1.503 | 5,300,340 | +126,322 | 0.50% | 7,963,799 |
| 2024-04-25 | 2024-04-23 | 1.468 | 5,174,018 | +161,796 | 0.49% | 7,594,600 |
| 2024-04-24 | 2024-04-22 | 1.503 | 5,012,222 | +6,922 | 0.47% | 7,530,900 |
| 2024-04-22 | 2024-04-18 | 1.549 | 5,005,300 | -282,062 | 0.47% | 7,751,900 |
| 2024-04-19 | 2024-04-17 | 1.537 | 5,287,362 | -51,048 | 0.50% | 8,127,630 |
| 2024-04-18 | 2024-04-16 | 1.595 | 5,338,410 | +19,035 | 0.51% | 8,514,600 |
| 2024-04-17 | 2024-04-15 | 1.607 | 5,319,375 | -12,979 | 0.50% | 8,545,720 |
| 2024-04-16 | 2024-04-12 | 1.641 | 5,332,354 | -6,921 | 0.51% | 8,751,461 |
| 2024-04-15 | 2024-04-11 | 1.664 | 5,339,275 | +26,822 | 0.51% | 8,886,240 |
| 2024-04-12 | 2024-04-10 | 1.734 | 5,312,453 | +14,708 | 0.50% | 9,209,999 |
| 2024-04-11 | 2024-04-09 | 1.630 | 5,297,745 | +19,900 | 0.50% | 8,633,430 |
| 2024-04-10 | 2024-04-08 | 1.618 | 5,277,845 | +5,192 | 0.50% | 8,540,001 |
| 2024-04-09 | 2024-04-05 | 1.641 | 5,272,653 | +6,056 | 0.50% | 8,653,479 |
| 2024-04-08 | 2024-04-03 | 1.653 | 5,266,597 | +16,439 | 0.50% | 8,704,410 |
| 2024-04-05 | 2024-04-02 | 1.653 | 5,250,158 | -865 | 0.50% | 8,677,241 |
| 2024-04-03 | 2024-03-28 | 1.676 | 5,251,023 | +41,531 | 0.50% | 8,800,050 |
| 2024-04-02 | 2024-03-27 | 1.687 | 5,209,492 | +6,056 | 0.49% | 8,790,660 |
| 2024-03-28 | 2024-03-26 | 1.711 | 5,203,436 | +1,731 | 0.49% | 8,900,721 |
| 2024-03-27 | 2024-03-25 | 1.711 | 5,201,705 | +865 | 0.49% | 8,897,760 |
| 2024-03-26 | 2024-03-22 | 1.699 | 5,200,840 | +20,765 | 0.49% | 8,836,170 |
| 2024-03-25 | 2024-03-21 | 1.734 | 5,180,075 | +865 | 0.49% | 8,980,500 |
| 2024-03-22 | 2024-03-20 | 1.711 | 5,179,210 | -1,730 | 0.49% | 8,859,281 |
| 2024-03-21 | 2024-03-19 | 1.699 | 5,180,940 | -41,531 | 0.49% | 8,802,360 |
| 2024-03-20 | 2024-03-18 | 1.699 | 5,222,471 | -2,595 | 0.49% | 8,872,921 |
| 2024-03-19 | 2024-03-15 | 1.757 | 5,225,066 | +44,126 | 0.49% | 9,179,280 |
| 2024-03-15 | 2024-03-13 | 1.780 | 5,180,940 | -865 | 0.49% | 9,221,520 |
| 2024-03-14 | 2024-03-12 | 1.780 | 5,181,805 | -10,383 | 0.49% | 9,223,060 |
| 2024-03-12 | 2024-03-08 | 1.768 | 5,192,188 | -2,595 | 0.49% | 9,181,530 |
| 2024-03-11 | 2024-03-07 | 1.711 | 5,194,783 | -8,653 | 0.49% | 8,885,919 |
| 2024-03-08 | 2024-03-06 | 1.768 | 5,203,436 | -27,687 | 0.49% | 9,201,421 |
| 2024-03-07 | 2024-03-05 | 1.757 | 5,231,123 | -6,921 | 0.50% | 9,189,920 |
| 2024-03-04 | 2024-02-29 | 1.872 | 5,238,044 | -19,035 | 0.50% | 9,807,479 |
| 2024-03-01 | 2024-02-28 | 1.919 | 5,257,079 | +11,248 | 0.50% | 10,086,159 |
| 2024-02-29 | 2024-02-27 | 1.965 | 5,245,831 | +42,395 | 0.50% | 10,307,099 |
| 2024-02-28 | 2024-02-26 | 1.942 | 5,203,436 | +35,474 | 0.49% | 10,103,521 |
| 2024-02-27 | 2024-02-23 | 1.826 | 5,167,962 | +2,596 | 0.49% | 9,437,341 |
| 2024-02-23 | 2024-02-21 | 1.803 | 5,165,366 | -865 | 0.49% | 9,313,200 |
| 2024-02-20 | 2024-02-16 | 1.815 | 5,166,231 | +1,730 | 0.49% | 9,374,470 |
| 2024-02-19 | 2024-02-15 | 1.745 | 5,164,501 | +3,461 | 0.49% | 9,013,190 |
| 2024-02-16 | 2024-02-14 | 1.815 | 5,161,040 | +865 | 0.49% | 9,365,050 |
| 2024-02-15 | 2024-02-09 | 1.768 | 5,160,175 | +3,461 | 0.49% | 9,124,921 |
| 2024-02-08 | 2024-02-06 | 1.849 | 5,156,714 | -446,454 | 0.49% | 9,536,000 |
| 2024-02-06 | 2024-02-02 | 1.699 | 5,603,168 | -8,652 | 0.53% | 9,519,721 |
| 2024-02-05 | 2024-02-01 | 1.699 | 5,611,820 | -1,730 | 0.53% | 9,534,420 |
| 2024-02-02 | 2024-01-31 | 1.699 | 5,613,550 | -1,731 | 0.53% | 9,537,360 |
| 2024-02-01 | 2024-01-30 | 1.676 | 5,615,281 | -3,460 | 0.53% | 9,410,501 |
| 2024-01-31 | 2024-01-29 | 1.734 | 5,618,741 | -2,596 | 0.53% | 9,740,999 |
| 2024-01-30 | 2024-01-26 | 1.815 | 5,621,337 | -1,731 | 0.53% | 10,200,290 |
| 2024-01-29 | 2024-01-25 | 1.815 | 5,623,068 | -1,730 | 0.53% | 10,203,431 |
| 2024-01-26 | 2024-01-24 | 1.826 | 5,624,798 | -2,596 | 0.53% | 10,271,580 |
| 2024-01-25 | 2024-01-23 | 1.849 | 5,627,394 | -2,595 | 0.53% | 10,406,401 |
| 2024-01-24 | 2024-01-22 | 1.745 | 5,629,989 | -3,461 | 0.53% | 9,825,569 |
| 2024-01-23 | 2024-01-19 | 1.838 | 5,633,450 | -1,731 | 0.53% | 10,352,490 |
| 2024-01-22 | 2024-01-18 | 1.849 | 5,635,181 | -2,595 | 0.53% | 10,420,801 |
| 2024-01-19 | 2024-01-17 | 1.838 | 5,637,776 | -6,922 | 0.53% | 10,360,439 |
| 2024-01-18 | 2024-01-16 | 1.872 | 5,644,698 | -13,844 | 0.53% | 10,568,880 |
| 2024-01-17 | 2024-01-15 | 1.919 | 5,658,542 | -1,730 | 0.54% | 10,856,401 |
| 2024-01-16 | 2024-01-12 | 1.919 | 5,660,272 | -19,900 | 0.54% | 10,859,720 |
| 2024-01-15 | 2024-01-11 | 1.884 | 5,680,172 | -19,900 | 0.54% | 10,700,950 |
| 2024-01-12 | 2024-01-10 | 1.849 | 5,700,072 | +4,326 | 0.54% | 10,540,800 |
| 2024-01-11 | 2024-01-09 | 1.826 | 5,695,746 | -12,113 | 0.54% | 10,401,140 |
| 2024-01-10 | 2024-01-08 | 1.826 | 5,707,859 | -15,574 | 0.54% | 10,423,260 |
| 2024-01-09 | 2024-01-05 | 1.849 | 5,723,433 | -10,383 | 0.54% | 10,584,000 |
| 2024-01-08 | 2024-01-04 | 1.849 | 5,733,816 | -18,169 | 0.54% | 10,603,200 |
| 2024-01-05 | 2024-01-03 | 1.826 | 5,751,985 | -12,979 | 0.54% | 10,503,839 |
| 2024-01-04 | 2024-01-02 | 1.838 | 5,764,964 | -21,630 | 0.55% | 10,594,170 |
| 2024-01-03 | 2023-12-29 | 1.849 | 5,786,594 | +78,735 | 0.55% | 10,700,800 |
| 2024-01-02 | 2023-12-28 | 1.791 | 5,707,859 | -212,844 | 0.54% | 10,225,350 |
| 2023-12-29 | 2023-12-27 | 1.734 | 5,920,703 | -17,305 | 0.56% | 10,264,499 |
| 2023-12-28 | 2023-12-22 | 1.768 | 5,938,008 | -76,139 | 0.56% | 10,500,390 |
| 2023-12-27 | 2023-12-21 | 1.803 | 6,014,147 | -186,888 | 0.57% | 10,843,560 |
| 2023-12-22 | 2023-12-20 | 1.757 | 6,201,035 | -81,331 | 0.59% | 10,893,840 |
| 2023-12-21 | 2023-12-19 | 1.861 | 6,282,366 | -71,813 | 0.59% | 11,690,211 |
| 2023-12-20 | 2023-12-18 | 1.872 | 6,354,179 | -10,383 | 0.60% | 11,897,280 |
| 2023-12-19 | 2023-12-15 | 1.826 | 6,364,562 | -32,013 | 0.60% | 11,622,481 |
| 2023-12-18 | 2023-12-14 | 1.734 | 6,396,575 | -2,595 | 0.61% | 11,089,501 |
| 2023-12-15 | 2023-12-13 | 1.734 | 6,399,170 | -31,148 | 0.61% | 11,093,999 |
| 2023-12-13 | 2023-12-11 | 1.653 | 6,430,318 | -6,922 | 0.61% | 10,627,760 |
| 2023-12-12 | 2023-12-08 | 1.630 | 6,437,240 | +3,461 | 0.61% | 10,490,400 |
| 2023-12-11 | 2023-12-07 | 1.641 | 6,433,779 | +13,843 | 0.61% | 10,559,120 |
| 2023-12-08 | 2023-12-06 | 1.664 | 6,419,936 | -9,517 | 0.61% | 10,684,801 |
| 2023-12-07 | 2023-12-05 | 1.641 | 6,429,453 | -865 | 0.61% | 10,552,020 |
| 2023-12-06 | 2023-12-04 | 1.699 | 6,430,318 | +6,922 | 0.61% | 10,925,040 |
| 2023-12-05 | 2023-12-01 | 1.722 | 6,423,396 | -12,979 | 0.61% | 11,061,759 |
| 2023-12-04 | 2023-11-30 | 1.664 | 6,436,375 | -975,103 | 0.61% | 10,712,160 |
| 2023-12-01 | 2023-11-29 | 1.711 | 7,411,478 | -323,593 | 0.70% | 12,677,680 |
| 2023-11-30 | 2023-11-28 | 1.780 | 7,735,071 | -205,057 | 0.73% | 13,767,601 |
| 2023-11-29 | 2023-11-27 | 1.861 | 7,940,128 | -25,091 | 0.75% | 14,774,970 |
| 2023-11-28 | 2023-11-24 | 2.011 | 7,965,219 | +48,452 | 0.75% | 16,018,439 |
| 2023-11-27 | 2023-11-23 | 2.057 | 7,916,767 | +50,183 | 0.75% | 16,287,000 |
| 2023-11-24 | 2023-11-22 | 1.907 | 7,866,584 | +132,379 | 0.75% | 15,001,800 |
| 2023-11-23 | 2023-11-21 | 1.872 | 7,734,205 | +40,665 | 0.73% | 14,481,179 |
| 2023-11-22 | 2023-11-20 | 1.884 | 7,693,540 | +7,787 | 0.73% | 14,493,960 |
| 2023-11-20 | 2023-11-16 | 1.965 | 7,685,753 | -865 | 0.73% | 15,101,100 |
| 2023-11-17 | 2023-11-15 | 1.965 | 7,686,618 | +17,304 | 0.73% | 15,102,799 |
| 2023-11-16 | 2023-11-14 | 1.895 | 7,669,314 | -11,248 | 0.73% | 14,536,960 |
| 2023-11-15 | 2023-11-13 | 1.838 | 7,680,562 | -44,991 | 0.73% | 14,114,430 |
| 2023-11-14 | 2023-11-10 | 2.023 | 7,725,553 | -3,461 | 0.73% | 15,625,750 |
| 2023-11-13 | 2023-11-09 | 2.127 | 7,729,014 | +15,574 | 0.73% | 16,436,720 |
| 2023-11-10 | 2023-11-08 | 2.138 | 7,713,440 | +86,522 | 0.73% | 16,492,750 |
| 2023-11-09 | 2023-11-07 | 2.381 | 7,626,918 | +50,183 | 0.72% | 18,158,939 |
| 2023-11-08 | 2023-11-06 | 2.369 | 7,576,735 | +423,847 | 0.72% | 17,945,989 |
| 2023-11-07 | 2023-11-03 | 2.233 | 7,152,888 | +811 | 0.72% | 15,971,440 |
| 2023-11-06 | 2023-11-02 | 2.221 | 7,152,077 | +43,773 | 0.72% | 15,881,399 |
| 2023-11-03 | 2023-11-01 | 2.245 | 7,108,304 | +64,039 | 0.72% | 15,959,580 |
| 2023-11-02 | 2023-10-31 | 2.245 | 7,044,265 | +32,424 | 0.71% | 15,815,799 |
| 2023-10-31 | 2023-10-27 | 2.196 | 7,011,841 | +16,213 | 0.71% | 15,397,001 |
| 2023-10-30 | 2023-10-26 | 2.258 | 6,995,628 | -86,736 | 0.71% | 15,792,900 |
| 2023-10-26 | 2023-10-24 | 2.270 | 7,082,364 | -17,834 | 0.72% | 16,076,079 |
| 2023-10-24 | 2023-10-19 | 2.282 | 7,100,198 | -36,478 | 0.72% | 16,204,150 |
| 2023-10-20 | 2023-10-18 | 2.332 | 7,136,676 | -100,516 | 0.72% | 16,639,561 |
| 2023-10-19 | 2023-10-17 | 2.455 | 7,237,192 | -34,857 | 0.73% | 17,766,720 |
| 2023-10-18 | 2023-10-16 | 2.393 | 7,272,049 | -18,644 | 0.74% | 17,403,741 |
| 2023-10-17 | 2023-10-13 | 2.455 | 7,290,693 | +7,296 | 0.74% | 17,898,060 |
| 2023-10-16 | 2023-10-12 | 2.443 | 7,283,397 | -11,349 | 0.74% | 17,790,299 |
| 2023-10-13 | 2023-10-11 | 2.418 | 7,294,746 | -12,970 | 0.74% | 17,638,040 |
| 2023-10-12 | 2023-10-10 | 2.406 | 7,307,716 | -4,053 | 0.74% | 17,579,250 |
| 2023-10-11 | 2023-10-09 | 2.492 | 7,311,769 | +19,455 | 0.74% | 18,220,400 |
| 2023-10-10 | 2023-10-06 | 2.541 | 7,292,314 | +13,780 | 0.74% | 18,531,760 |
| 2023-10-09 | 2023-10-05 | 2.455 | 7,278,534 | +9,728 | 0.74% | 17,868,211 |
| 2023-10-06 | 2023-10-04 | 2.430 | 7,268,806 | +34,046 | 0.73% | 17,664,989 |
| 2023-10-05 | 2023-10-03 | 2.406 | 7,234,760 | -32,425 | 0.73% | 17,403,749 |
| 2023-10-04 | 2023-09-29 | 2.492 | 7,267,185 | -17,834 | 0.73% | 18,109,300 |
| 2023-10-03 | 2023-09-28 | 2.430 | 7,285,019 | -38,921 | 0.74% | 17,704,391 |
| 2023-09-29 | 2023-09-27 | 2.430 | 7,323,940 | +3,242 | 0.74% | 17,798,979 |
| 2023-09-28 | 2023-09-26 | 2.467 | 7,320,698 | -119,971 | 0.74% | 18,062,030 |
| 2023-09-27 | 2023-09-25 | 2.455 | 7,440,669 | -42,152 | 0.75% | 18,266,239 |
| 2023-09-26 | 2023-09-22 | 2.480 | 7,482,821 | -21,887 | 0.76% | 18,554,339 |
| 2023-09-25 | 2023-09-21 | 2.455 | 7,504,708 | +811 | 0.76% | 18,423,450 |
| 2023-09-22 | 2023-09-20 | 2.443 | 7,503,897 | -102,949 | 0.76% | 18,328,889 |
| 2023-09-21 | 2023-09-19 | 2.492 | 7,606,846 | +103,759 | 0.77% | 18,955,711 |
| 2023-09-20 | 2023-09-18 | 2.504 | 7,503,087 | -27,561 | 0.76% | 18,789,711 |
| 2023-09-19 | 2023-09-15 | 2.578 | 7,530,648 | -64,039 | 0.76% | 19,416,132 |
| 2023-09-18 | 2023-09-14 | 2.603 | 7,594,687 | +27,561 | 0.77% | 19,768,623 |
| 2023-09-15 | 2023-09-13 | 2.689 | 7,567,126 | -13,780 | 0.76% | 20,350,334 |
| 2023-09-14 | 2023-09-12 | 2.677 | 7,580,906 | -99,706 | 0.77% | 20,293,872 |
| 2023-09-13 | 2023-09-11 | 2.652 | 7,680,612 | -390,718 | 0.78% | 20,371,282 |
| 2023-09-12 | 2023-09-07 | 2.714 | 8,071,330 | +38,099 | 0.82% | 21,905,434 |
| 2023-09-11 | 2023-09-06 | 2.862 | 8,033,231 | +29,993 | 0.81% | 22,991,236 |
| 2023-09-07 | 2023-09-05 | 2.788 | 8,003,238 | +35,667 | 0.81% | 22,313,015 |
| 2023-09-06 | 2023-09-04 | 2.899 | 7,967,571 | +689,025 | 0.81% | 23,098,186 |
| 2023-09-04 | 2023-08-30 | 2.726 | 7,278,546 | -371,263 | 0.74% | 19,843,624 |
| 2023-08-31 | 2023-08-29 | 2.961 | 7,649,809 | +620,936 | 0.77% | 22,648,837 |
| 2023-08-30 | 2023-08-28 | 2.862 | 7,028,873 | -149,154 | 0.71% | 20,116,747 |
| 2023-08-29 | 2023-08-25 | 2.751 | 7,178,027 | +17,834 | 0.73% | 19,746,677 |
| 2023-08-28 | 2023-08-24 | 2.739 | 7,160,193 | +82,683 | 0.72% | 19,609,286 |
| 2023-08-25 | 2023-08-23 | 2.578 | 7,077,510 | +12,970 | 0.72% | 18,247,814 |
| 2023-08-24 | 2023-08-22 | 2.578 | 7,064,540 | +4,053 | 0.71% | 18,214,374 |
| 2023-08-23 | 2023-08-21 | 2.702 | 7,060,487 | -12,970 | 0.71% | 19,074,925 |
| 2023-08-22 | 2023-08-18 | 2.862 | 7,073,457 | -2,432 | 0.72% | 20,244,347 |
| 2023-08-21 | 2023-08-17 | 3.047 | 7,075,889 | -695,600 | 0.72% | 21,560,660 |
| 2023-08-18 | 2023-08-16 | 2.961 | 7,771,489 | +20,266 | 0.79% | 23,009,096 |
| 2023-08-17 | 2023-08-15 | 2.998 | 7,751,223 | +17,023 | 0.78% | 23,235,958 |
| 2023-08-16 | 2023-08-14 | 2.961 | 7,734,200 | -29,993 | 0.78% | 22,898,694 |
| 2023-08-15 | 2023-08-11 | 3.022 | 7,764,193 | +52,690 | 0.78% | 23,466,401 |
| 2023-08-14 | 2023-08-10 | 3.022 | 7,711,503 | +62,417 | 0.78% | 23,307,151 |
| 2023-08-11 | 2023-08-09 | 3.022 | 7,649,086 | -56,743 | 0.77% | 23,118,503 |
| 2023-08-10 | 2023-08-08 | 2.998 | 7,705,829 | -143,479 | 0.78% | 23,099,880 |
| 2023-08-09 | 2023-08-07 | 3.096 | 7,849,308 | -291,822 | 0.79% | 24,304,639 |
| 2023-08-08 | 2023-08-04 | 3.158 | 8,141,130 | +49,447 | 0.82% | 25,710,394 |
| 2023-08-07 | 2023-08-03 | 3.109 | 8,091,683 | -246,425 | 0.82% | 25,154,951 |
| 2023-08-04 | 2023-08-02 | 3.109 | 8,338,108 | +96,464 | 0.84% | 25,921,023 |
| 2023-08-03 | 2023-08-01 | 3.047 | 8,241,644 | -147,530 | 0.83% | 25,112,785 |
| 2023-08-02 | 2023-07-31 | 3.207 | 8,389,174 | +120,782 | 0.85% | 26,907,703 |
| 2023-08-01 | 2023-07-28 | 3.183 | 8,268,392 | +76,200 | 0.84% | 26,316,301 |
| 2023-07-31 | 2023-07-27 | 3.121 | 8,192,192 | +122,403 | 0.83% | 25,568,469 |
| 2023-07-28 | 2023-07-26 | 3.059 | 8,069,789 | +59,178 | 0.82% | 24,688,684 |
| 2023-07-27 | 2023-07-25 | 3.133 | 8,010,611 | +204,275 | 0.81% | 25,100,561 |
| 2023-07-26 | 2023-07-24 | 2.837 | 7,806,336 | -64,038 | 0.79% | 22,149,257 |
| 2023-07-25 | 2023-07-21 | 3.059 | 7,870,374 | -37,289 | 0.80% | 24,078,594 |
| 2023-07-24 | 2023-07-20 | 3.047 | 7,907,663 | +18,644 | 0.80% | 24,095,125 |
| 2023-07-21 | 2023-07-19 | 3.059 | 7,889,019 | -9,727 | 0.80% | 24,135,637 |
| 2023-07-20 | 2023-07-18 | 3.047 | 7,898,746 | -130,104 | 0.80% | 24,067,954 |
| 2023-07-19 | 2023-07-14 | 3.257 | 8,028,850 | -105,380 | 0.81% | 26,148,173 |
| 2023-07-18 | 2023-07-13 | 3.257 | 8,134,230 | +35,667 | 0.82% | 26,491,372 |
| 2023-07-14 | 2023-07-12 | 3.121 | 8,098,563 | -12,970 | 0.82% | 25,276,245 |
| 2023-07-13 | 2023-07-11 | 3.084 | 8,111,533 | -2,432 | 0.82% | 25,016,527 |
| 2023-07-12 | 2023-07-10 | 3.084 | 8,113,965 | -29,993 | 0.82% | 25,024,028 |
| 2023-07-11 | 2023-07-07 | 3.047 | 8,143,958 | -5,674 | 0.82% | 24,815,130 |
| 2023-07-10 | 2023-07-06 | 3.047 | 8,149,632 | +17,023 | 0.82% | 24,832,419 |
| 2023-07-07 | 2023-07-05 | 3.096 | 8,132,609 | -3,243 | 0.82% | 25,181,853 |
| 2023-07-06 | 2023-07-04 | 3.183 | 8,135,852 | +3,243 | 0.82% | 25,894,458 |
| 2023-07-05 | 2023-07-03 | 3.220 | 8,132,609 | +27,561 | 0.82% | 26,185,115 |
| 2023-07-04 | 2023-06-30 | 3.158 | 8,105,048 | -29,182 | 0.82% | 25,596,444 |
| 2023-07-03 | 2023-06-29 | 3.158 | 8,134,230 | +115,107 | 0.82% | 25,688,603 |
| 2023-06-30 | 2023-06-28 | 3.170 | 8,019,123 | -133,346 | 0.81% | 25,424,011 |
| 2023-06-29 | 2023-06-27 | 3.170 | 8,152,469 | +961,482 | 0.82% | 25,846,775 |
| 2023-06-28 | 2023-06-26 | 2.899 | 7,190,987 | -50,258 | 0.73% | 20,846,850 |
| 2023-06-27 | 2023-06-23 | 2.837 | 7,241,245 | -36,478 | 0.73% | 20,545,899 |
| 2023-06-26 | 2023-06-21 | 2.961 | 7,277,723 | -2,432 | 0.74% | 21,547,200 |
| 2023-06-23 | 2023-06-20 | 2.998 | 7,280,155 | -11,349 | 0.74% | 21,823,830 |
| 2023-06-21 | 2023-06-19 | 3.084 | 7,291,504 | -2,431 | 0.74% | 22,487,501 |
| 2023-06-20 | 2023-06-16 | 3.207 | 7,293,935 | -811 | 0.74% | 23,394,799 |
| 2023-06-19 | 2023-06-15 | 3.309 | 7,294,746 | -9,727 | 0.74% | 24,138,461 |
| 2023-06-16 | 2023-06-14 | 3.284 | 7,304,473 | +152,368 | 0.74% | 23,986,139 |
| 2023-06-15 | 2023-06-13 | 3.296 | 7,152,105 | -58,592 | 0.74% | 23,576,129 |
| 2023-06-14 | 2023-06-12 | 3.233 | 7,210,697 | -2,831,697 | 0.75% | 23,313,921 |
| 2023-06-13 | 2023-06-09 | 3.259 | 10,042,394 | -63,342 | 1.04% | 32,723,148 |
| 2023-06-12 | 2023-06-08 | 3.322 | 10,105,736 | -6,335 | 1.05% | 33,567,717 |
| 2023-06-09 | 2023-06-07 | 3.246 | 10,112,071 | -66,509 | 1.05% | 32,822,476 |
| 2023-06-08 | 2023-06-06 | 3.296 | 10,178,580 | +38,006 | 1.05% | 33,552,572 |
| 2023-06-07 | 2023-06-05 | 3.145 | 10,140,574 | -279,497 | 1.05% | 31,890,402 |
| 2023-06-06 | 2023-06-02 | 3.347 | 10,420,071 | +143,311 | 1.08% | 34,875,036 |
| 2023-06-05 | 2023-06-01 | 3.006 | 10,276,760 | -76,010 | 1.06% | 30,890,951 |
| 2023-06-02 | 2023-05-31 | 2.981 | 10,352,770 | +57,008 | 1.07% | 30,857,922 |
| 2023-06-01 | 2023-05-30 | 3.069 | 10,295,762 | -68,093 | 1.07% | 31,598,239 |
| 2023-05-31 | 2023-05-29 | 3.044 | 10,363,855 | +110,849 | 1.07% | 31,545,432 |
| 2023-05-30 | 2023-05-25 | 3.044 | 10,253,006 | +35,629 | 1.06% | 31,208,031 |
| 2023-05-29 | 2023-05-24 | 3.069 | 10,217,377 | -22,176 | 1.06% | 31,357,671 |
| 2023-05-25 | 2023-05-23 | 3.145 | 10,239,553 | +4,741 | 1.06% | 32,201,675 |
| 2023-05-24 | 2023-05-22 | 3.120 | 10,234,812 | -25,337 | 1.06% | 31,928,237 |
| 2023-05-23 | 2023-05-19 | 3.082 | 10,260,149 | +3,167 | 1.06% | 31,618,525 |
| 2023-05-22 | 2023-05-18 | 3.082 | 10,256,982 | -19,794 | 1.06% | 31,608,765 |
| 2023-05-19 | 2023-05-17 | 3.107 | 10,276,776 | -108,956 | 1.06% | 31,929,352 |
| 2023-05-18 | 2023-05-16 | 3.157 | 10,385,732 | -45,131 | 1.07% | 32,792,553 |
| 2023-05-17 | 2023-05-15 | 3.195 | 10,430,863 | -1,584 | 1.08% | 33,330,273 |
| 2023-05-16 | 2023-05-12 | 3.233 | 10,432,447 | -43,547 | 1.08% | 33,730,615 |
| 2023-05-15 | 2023-05-11 | 3.284 | 10,475,994 | -174,982 | 1.08% | 34,400,654 |
| 2023-05-12 | 2023-05-10 | 3.334 | 10,650,976 | -127,088 | 1.10% | 35,513,334 |
| 2023-05-11 | 2023-05-09 | 3.334 | 10,778,064 | -121,934 | 1.12% | 35,937,081 |
| 2023-05-10 | 2023-05-08 | 3.347 | 10,899,998 | -40,056 | 1.13% | 36,481,308 |
| 2023-05-09 | 2023-05-05 | 3.372 | 10,940,054 | +87,096 | 1.13% | 36,891,714 |
| 2023-05-08 | 2023-05-04 | 3.233 | 10,852,958 | +1,802,951 | 1.12% | 35,090,229 |
| 2023-05-05 | 2023-05-03 | 3.170 | 9,050,007 | -21,378 | 0.94% | 28,689,353 |
| 2023-05-04 | 2023-05-02 | 3.183 | 9,071,385 | -89,471 | 0.94% | 28,871,693 |
| 2023-05-03 | 2023-04-28 | 3.322 | 9,160,856 | -7,126 | 0.95% | 30,429,157 |
| 2023-05-02 | 2023-04-27 | 3.309 | 9,167,982 | -32,462 | 0.95% | 30,337,037 |
| 2023-04-28 | 2023-04-26 | 3.347 | 9,200,444 | +23,753 | 0.95% | 30,793,055 |
| 2023-04-27 | 2023-04-25 | 3.334 | 9,176,691 | +12,668 | 0.95% | 30,597,655 |
| 2023-04-26 | 2023-04-24 | 3.334 | 9,164,023 | -15,835 | 0.95% | 30,555,417 |
| 2023-04-25 | 2023-04-21 | 3.372 | 9,179,858 | -64,134 | 0.95% | 30,956,036 |
| 2023-04-24 | 2023-04-20 | 3.461 | 9,243,992 | -117,972 | 0.96% | 31,989,558 |
| 2023-04-21 | 2023-04-19 | 3.524 | 9,361,964 | -77,594 | 0.97% | 32,989,010 |
| 2023-04-20 | 2023-04-18 | 3.587 | 9,439,558 | +3,961 | 0.98% | 33,858,531 |
| 2023-04-19 | 2023-04-17 | 3.625 | 9,435,597 | +24,545 | 0.98% | 34,201,834 |
| 2023-04-18 | 2023-04-14 | 3.612 | 9,411,052 | -30,087 | 0.97% | 33,994,004 |
| 2023-04-17 | 2023-04-13 | 3.688 | 9,441,139 | -14,252 | 0.98% | 34,818,123 |
| 2023-04-14 | 2023-04-12 | 3.688 | 9,455,391 | -19,795 | 0.98% | 34,870,683 |
| 2023-04-13 | 2023-04-11 | 3.675 | 9,475,186 | +149,646 | 0.98% | 34,824,015 |
| 2023-04-12 | 2023-04-06 | 3.486 | 9,325,540 | +34,840 | 0.97% | 32,507,321 |
| 2023-04-11 | 2023-04-04 | 3.600 | 9,290,700 | -49,881 | 0.96% | 33,441,936 |
| 2023-04-06 | 2023-04-03 | 3.713 | 9,340,581 | +16,627 | 0.97% | 34,683,214 |
| 2023-04-04 | 2023-03-31 | 3.738 | 9,323,954 | +20,586 | 0.96% | 34,856,995 |
| 2023-04-03 | 2023-03-30 | 3.852 | 9,303,368 | +84,704 | 0.96% | 35,837,537 |
| 2023-03-31 | 2023-03-29 | 3.637 | 9,218,664 | -45,129 | 0.95% | 33,531,933 |
| 2023-03-30 | 2023-03-28 | 3.688 | 9,263,793 | -506,736 | 0.96% | 34,164,086 |
| 2023-03-29 | 2023-03-27 | 4.345 | 9,770,529 | -72,051 | 1.01% | 42,449,701 |
| 2023-03-28 | 2023-03-24 | 4.420 | 9,842,580 | -28,504 | 1.02% | 43,508,600 |
| 2023-03-27 | 2023-03-23 | 4.420 | 9,871,084 | -15,044 | 1.02% | 43,634,600 |
| 2023-03-24 | 2023-03-22 | 4.433 | 9,886,128 | +77,594 | 1.02% | 43,825,962 |
| 2023-03-23 | 2023-03-21 | 4.256 | 9,808,534 | +15,044 | 1.02% | 41,747,658 |
| 2023-03-22 | 2023-03-20 | 4.244 | 9,793,490 | -34,838 | 1.01% | 41,559,936 |
| 2023-03-21 | 2023-03-17 | 4.345 | 9,828,328 | -7,918 | 1.02% | 42,700,818 |
| 2023-03-20 | 2023-03-16 | 4.282 | 9,836,246 | -47,507 | 1.02% | 42,114,068 |
| 2023-03-17 | 2023-03-15 | 4.282 | 9,883,753 | -3,959 | 1.02% | 42,317,470 |
| 2023-03-16 | 2023-03-14 | 4.256 | 9,887,712 | -106,097 | 1.02% | 42,084,660 |
| 2023-03-15 | 2023-03-13 | 4.408 | 9,993,809 | -85,512 | 1.03% | 44,050,879 |
| 2023-03-14 | 2023-03-10 | 4.370 | 10,079,321 | -41,172 | 1.04% | 44,045,900 |
| 2023-03-13 | 2023-03-09 | 4.471 | 10,120,493 | -22,170 | 1.05% | 45,248,381 |
| 2023-03-10 | 2023-03-08 | 4.597 | 10,142,663 | +1,583 | 1.05% | 46,628,505 |
| 2023-03-09 | 2023-03-07 | 4.547 | 10,141,080 | -117,182 | 1.05% | 46,108,906 |
| 2023-03-08 | 2023-03-06 | 4.686 | 10,258,262 | -51,466 | 1.06% | 48,066,866 |
| 2023-03-07 | 2023-03-03 | 4.825 | 10,309,728 | -34,838 | 1.07% | 49,740,332 |
| 2023-03-06 | 2023-03-02 | 4.888 | 10,344,566 | -7,918 | 1.07% | 50,561,663 |
| 2023-03-03 | 2023-03-01 | 4.850 | 10,352,484 | +78,386 | 1.07% | 50,208,114 |
| 2023-03-02 | 2023-02-28 | 4.433 | 10,274,098 | -463,980 | 1.06% | 45,545,863 |
| 2023-03-01 | 2023-02-27 | 4.648 | 10,738,078 | -48,298 | 1.11% | 49,908,266 |
| 2023-02-28 | 2023-02-24 | 4.559 | 10,786,376 | -91,054 | 1.12% | 49,179,133 |
| 2023-02-27 | 2023-02-23 | 4.812 | 10,877,430 | +7,917 | 1.13% | 52,341,888 |
| 2023-02-24 | 2023-02-22 | 4.774 | 10,869,513 | -11,876 | 1.12% | 51,891,951 |
| 2023-02-23 | 2023-02-21 | 4.799 | 10,881,389 | -45,132 | 1.13% | 52,223,508 |
| 2023-02-22 | 2023-02-20 | 4.837 | 10,926,521 | -31,671 | 1.13% | 52,854,113 |
| 2023-02-21 | 2023-02-17 | 4.787 | 10,958,192 | -60,174 | 1.13% | 52,453,712 |
| 2023-02-20 | 2023-02-16 | 4.951 | 11,018,366 | -24,546 | 1.14% | 54,550,831 |
| 2023-02-17 | 2023-02-15 | 5.027 | 11,042,912 | -20,586 | 1.14% | 55,509,178 |
| 2023-02-16 | 2023-02-14 | 5.039 | 11,063,498 | +76,803 | 1.15% | 55,752,387 |
| 2023-02-15 | 2023-02-13 | 5.014 | 10,986,695 | +80,762 | 1.14% | 55,087,833 |
| 2023-02-14 | 2023-02-10 | 4.812 | 10,905,933 | +340,464 | 1.13% | 52,479,044 |
| 2023-02-13 | 2023-02-09 | 4.787 | 10,565,469 | +85,511 | 1.09% | 50,573,860 |
| 2023-02-09 | 2023-02-07 | 4.825 | 10,479,958 | +59,383 | 1.08% | 50,561,624 |
| 2023-02-08 | 2023-02-06 | 4.711 | 10,420,575 | +102,931 | 1.08% | 49,090,632 |
| 2023-02-07 | 2023-02-03 | 4.913 | 10,317,644 | -5,542 | 1.07% | 50,690,696 |
| 2023-02-06 | 2023-02-02 | 4.964 | 10,323,186 | +39,588 | 1.07% | 51,239,445 |
| 2023-02-03 | 2023-02-01 | 5.090 | 10,283,598 | +40,381 | 1.06% | 52,341,751 |
| 2023-02-02 | 2023-01-31 | 4.989 | 10,243,217 | +97,388 | 1.06% | 51,101,257 |
| 2023-02-01 | 2023-01-30 | 4.989 | 10,145,829 | -34,046 | 1.05% | 50,615,408 |
| 2023-01-31 | 2023-01-27 | 5.229 | 10,179,875 | +9,501 | 1.05% | 53,228,092 |
| 2023-01-30 | 2023-01-26 | 5.140 | 10,170,374 | +41,964 | 1.05% | 52,279,262 |
| 2023-01-27 | 2023-01-20 | 4.862 | 10,128,410 | +5,544 | 1.05% | 49,249,306 |
| 2023-01-26 | 2023-01-19 | 4.837 | 10,122,866 | -1,583 | 1.05% | 48,966,648 |
| 2023-01-20 | 2023-01-18 | 4.787 | 10,124,449 | -68,885 | 1.05% | 48,462,824 |
| 2023-01-19 | 2023-01-17 | 4.837 | 10,193,334 | -788 | 1.05% | 49,307,518 |
| 2023-01-18 | 2023-01-16 | 4.837 | 10,194,122 | -3,167 | 1.06% | 49,311,330 |
| 2023-01-17 | 2023-01-13 | 4.951 | 10,197,289 | -69,676 | 1.06% | 50,485,761 |
| 2023-01-16 | 2023-01-12 | 4.862 | 10,266,965 | -31,672 | 1.06% | 49,923,028 |
| 2023-01-13 | 2023-01-11 | 5.203 | 10,298,637 | +737,145 | 1.07% | 53,588,929 |
| 2023-01-12 | 2023-01-10 | 5.178 | 9,561,492 | +1,583 | 0.99% | 49,511,677 |
| 2023-01-11 | 2023-01-09 | 5.254 | 9,559,909 | -17,419 | 0.99% | 50,227,921 |
| 2023-01-10 | 2023-01-06 | 5.254 | 9,577,328 | +325,420 | 0.99% | 50,319,440 |
| 2023-01-09 | 2023-01-05 | 5.128 | 9,251,908 | +8,713 | 0.96% | 47,441,177 |
| 2023-01-06 | 2023-01-04 | 5.077 | 9,243,195 | +130,642 | 0.96% | 46,929,538 |
| 2023-01-05 | 2023-01-03 | 4.812 | 9,112,553 | +49,091 | 0.94% | 43,849,349 |
| 2023-01-04 | 2022-12-30 | 4.761 | 9,063,462 | +42,755 | 0.94% | 43,155,244 |
| 2023-01-03 | 2022-12-29 | 4.736 | 9,020,707 | +601,750 | 0.93% | 42,723,808 |
| 2022-12-30 | 2022-12-28 | 4.799 | 8,418,957 | -18,211 | 0.87% | 40,405,455 |
| 2022-12-29 | 2022-12-23 | 5.001 | 8,437,168 | +59,383 | 0.87% | 42,197,818 |
| 2022-12-28 | 2022-12-22 | 5.001 | 8,377,785 | +45,131 | 0.87% | 41,900,819 |
| 2022-12-23 | 2022-12-21 | 5.102 | 8,332,654 | -22,961 | 0.86% | 42,517,021 |
| 2022-12-22 | 2022-12-20 | 5.077 | 8,355,615 | +67,300 | 0.86% | 42,423,118 |
| 2022-12-21 | 2022-12-19 | 5.292 | 8,288,315 | +70,468 | 0.86% | 43,860,985 |
| 2022-12-20 | 2022-12-16 | 5.128 | 8,217,847 | -29,295 | 0.85% | 42,138,803 |
| 2022-12-19 | 2022-12-15 | 4.951 | 8,247,142 | +148,062 | 0.85% | 40,830,778 |
| 2022-12-16 | 2022-12-14 | 5.014 | 8,099,080 | +50,673 | 0.84% | 40,609,188 |
| 2022-12-15 | 2022-12-13 | 5.241 | 8,048,407 | +269,999 | 0.83% | 42,184,814 |
| 2022-12-14 | 2022-12-12 | 5.254 | 7,778,408 | -41,963 | 0.81% | 40,867,885 |
| 2022-12-13 | 2022-12-09 | 5.683 | 7,820,371 | +53,049 | 0.81% | 44,446,542 |
| 2022-12-12 | 2022-12-08 | 5.431 | 7,767,322 | +151,231 | 0.80% | 42,183,040 |
| 2022-12-09 | 2022-12-07 | 5.052 | 7,616,091 | -285,036 | 0.79% | 38,476,028 |
| 2022-12-08 | 2022-12-06 | 5.456 | 7,901,127 | +274,746 | 0.82% | 43,109,293 |
| 2022-12-07 | 2022-12-05 | 5.342 | 7,626,381 | +846,918 | 0.79% | 40,743,373 |
| 2022-12-06 | 2022-12-02 | 4.850 | 6,779,463 | +84,720 | 0.70% | 32,879,457 |
| 2022-12-05 | 2022-12-01 | 4.913 | 6,694,743 | +104,796 | 0.69% | 32,891,344 |
| 2022-12-02 | 2022-11-30 | 4.547 | 6,589,947 | +53,840 | 0.68% | 29,962,810 |
| 2022-12-01 | 2022-11-29 | 4.648 | 6,536,107 | +320,669 | 0.68% | 30,378,413 |
| 2022-11-30 | 2022-11-28 | 4.269 | 6,215,438 | +313,543 | 0.64% | 26,533,012 |
| 2022-11-29 | 2022-11-25 | 4.420 | 5,901,895 | -49,881 | 0.61% | 26,089,012 |
| 2022-11-28 | 2022-11-24 | 4.294 | 5,951,776 | +331,753 | 0.62% | 25,557,808 |
| 2022-11-25 | 2022-11-23 | 4.029 | 5,620,023 | -134,601 | 0.58% | 22,642,631 |
| 2022-11-24 | 2022-11-22 | 3.915 | 5,754,624 | -343,631 | 0.60% | 22,530,808 |
| 2022-11-23 | 2022-11-21 | 3.953 | 6,098,255 | +75,219 | 0.63% | 24,107,270 |
| 2022-11-22 | 2022-11-18 | 3.890 | 6,023,036 | -169,438 | 0.62% | 23,429,568 |
| 2022-11-21 | 2022-11-17 | 3.941 | 6,192,474 | -511,487 | 0.64% | 24,401,521 |
| 2022-11-18 | 2022-11-16 | 3.802 | 6,703,961 | -886,788 | 0.69% | 25,485,672 |
| 2022-11-17 | 2022-11-15 | 4.484 | 7,590,749 | +1,560,589 | 0.79% | 34,033,851 |
| 2022-11-16 | 2022-11-14 | 3.764 | 6,030,160 | +726,058 | 0.62% | 22,695,681 |
| 2022-11-15 | 2022-11-11 | 3.827 | 5,304,102 | +535,240 | 0.55% | 20,297,970 |
| 2022-11-14 | 2022-11-10 | 3.246 | 4,768,862 | +60,175 | 0.49% | 15,479,110 |
| 2022-11-11 | 2022-11-09 | 3.246 | 4,708,687 | -2,584,354 | 0.49% | 15,283,790 |
| 2022-11-10 | 2022-11-08 | 3.341 | 7,293,041 | -1,446,574 | 0.75% | 24,363,959 |
| 2022-11-09 | 2022-11-07 | 3.354 | 8,739,615 | -594,401 | 0.90% | 29,313,803 |
| 2022-11-08 | 2022-11-04 | 3.072 | 9,334,016 | -2,528,972 | 1.03% | 28,677,671 |
| 2022-11-07 | 2022-11-03 | 2.858 | 11,862,988 | -985,352 | 1.30% | 33,901,081 |
| 2022-11-04 | 2022-11-02 | 2.992 | 12,848,340 | -509,074 | 1.41% | 38,440,740 |
| 2022-11-03 | 2022-11-01 | 2.938 | 13,357,414 | -96,896 | 1.47% | 39,246,990 |
| 2022-11-02 | 2022-10-31 | 2.844 | 13,454,310 | -71,554 | 1.48% | 38,268,121 |
| 2022-11-01 | 2022-10-28 | 2.978 | 13,525,864 | +31,305 | 1.49% | 40,286,343 |
| 2022-10-31 | 2022-10-27 | 3.220 | 13,494,559 | -40,994 | 1.48% | 43,452,002 |
| 2022-10-28 | 2022-10-26 | 3.341 | 13,535,553 | +80,497 | 1.49% | 45,218,401 |
| 2022-10-27 | 2022-10-25 | 3.300 | 13,455,056 | -35,776 | 1.48% | 44,407,924 |
| 2022-10-26 | 2022-10-24 | 3.300 | 13,490,832 | -99,877 | 1.48% | 44,526,001 |
| 2022-10-25 | 2022-10-21 | 3.461 | 13,590,709 | -15,423,449 | 1.49% | 47,043,722 |
| 2022-10-24 | 2022-10-20 | 3.408 | 29,014,158 | +71,553 | 3.19% | 98,874,327 |
| 2022-10-21 | 2022-10-19 | 3.502 | 28,942,605 | -35,031 | 3.18% | 101,348,652 |
| 2022-10-20 | 2022-10-18 | 3.569 | 28,977,636 | +23,105 | 3.19% | 103,415,215 |
| 2022-10-19 | 2022-10-17 | 3.502 | 28,954,531 | +37,268 | 3.18% | 101,390,413 |
| 2022-10-18 | 2022-10-14 | 3.502 | 28,917,263 | +173,666 | 3.18% | 101,259,912 |
| 2022-10-17 | 2022-10-13 | 3.435 | 28,743,597 | -134,162 | 3.16% | 98,723,588 |
| 2022-10-14 | 2022-10-12 | 3.542 | 28,877,759 | -1,435,544 | 3.17% | 102,283,897 |
| 2022-10-13 | 2022-10-11 | 3.555 | 30,313,303 | -454,142 | 3.33% | 107,775,237 |
| 2022-10-12 | 2022-10-10 | 3.622 | 30,767,445 | -106,137 | 3.38% | 111,453,843 |
| 2022-10-11 | 2022-10-07 | 3.730 | 30,873,582 | +13,630,212 | 3.39% | 115,152,048 |
| 2022-10-10 | 2022-10-06 | 3.797 | 17,243,370 | -4,472 | 1.90% | 65,470,919 |
| 2022-10-07 | 2022-10-05 | 3.810 | 17,247,842 | +2,981 | 1.90% | 65,719,304 |
| 2022-10-06 | 2022-10-03 | 3.730 | 17,244,861 | -5,962 | 1.90% | 64,319,750 |
| 2022-10-05 | 2022-09-30 | 3.690 | 17,250,823 | +1,130,472 | 1.90% | 63,647,649 |
| 2022-10-03 | 2022-09-29 | 3.636 | 16,120,351 | -159,952 | 1.77% | 58,611,608 |
| 2022-09-30 | 2022-09-28 | 3.757 | 16,280,303 | +1,089,328 | 1.79% | 61,158,999 |
| 2022-09-29 | 2022-09-27 | 3.877 | 15,190,975 | -81,243 | 1.67% | 58,901,092 |
| 2022-09-28 | 2022-09-26 | 3.770 | 15,272,218 | -52,174 | 1.68% | 57,576,901 |
| 2022-09-27 | 2022-09-23 | 3.877 | 15,324,392 | -181,866 | 1.68% | 59,418,399 |
| 2022-09-26 | 2022-09-22 | 4.092 | 15,506,258 | -5,714,298 | 1.70% | 63,452,202 |
| 2022-09-23 | 2022-09-21 | 4.105 | 21,220,556 | -2,335,331 | 2.33% | 87,120,034 |
| 2022-09-22 | 2022-09-20 | 3.971 | 23,555,887 | +4,094,803 | 2.59% | 93,547,250 |
| 2022-09-21 | 2022-09-19 | 4.012 | 19,461,084 | +4,691,232 | 2.14% | 78,068,901 |
| 2022-09-20 | 2022-09-16 | 4.334 | 14,769,852 | -8,944 | 1.62% | 64,005,680 |
| 2022-09-19 | 2022-09-15 | 4.535 | 14,778,796 | -67,082 | 1.62% | 67,018,639 |
| 2022-09-16 | 2022-09-14 | 4.495 | 14,845,878 | +36,523 | 1.63% | 66,725,302 |
| 2022-09-15 | 2022-09-13 | 4.656 | 14,809,355 | -70,063 | 1.63% | 68,945,428 |
| 2022-09-14 | 2022-09-09 | 4.884 | 14,879,418 | -4,686,873 | 1.64% | 72,665,318 |
| 2022-09-13 | 2022-09-08 | 4.575 | 19,566,291 | -26,833 | 2.15% | 89,516,427 |
| 2022-09-09 | 2022-09-07 | 4.723 | 19,593,124 | -7,793,264 | 2.15% | 92,530,775 |
| 2022-09-08 | 2022-09-06 | 4.334 | 27,386,388 | +26,832 | 3.01% | 118,679,889 |
| 2022-09-07 | 2022-09-05 | 4.293 | 27,359,556 | -73,789 | 3.01% | 117,462,401 |
| 2022-09-06 | 2022-09-02 | 4.266 | 27,433,345 | -948,160 | 3.02% | 117,043,079 |
| 2022-09-05 | 2022-09-01 | 4.414 | 28,381,505 | +73,044 | 3.12% | 125,276,950 |
| 2022-09-02 | 2022-08-31 | 4.387 | 28,308,461 | +9,690 | 3.11% | 124,194,929 |
| 2022-09-01 | 2022-08-30 | 4.360 | 28,298,771 | -44,721 | 3.11% | 123,393,075 |
| 2022-08-31 | 2022-08-29 | 4.320 | 28,343,492 | +1,369,953 | 3.12% | 122,447,262 |
| 2022-08-30 | 2022-08-26 | 4.334 | 26,973,539 | +11,787,037 | 2.97% | 116,890,793 |
| 2022-08-29 | 2022-08-25 | 4.240 | 15,186,502 | -15,653 | 1.67% | 64,384,998 |
| 2022-08-26 | 2022-08-24 | 4.347 | 15,202,155 | -3,727 | 1.67% | 66,083,041 |
| 2022-08-25 | 2022-08-23 | 4.307 | 15,205,882 | -95,404 | 1.67% | 65,487,212 |
| 2022-08-24 | 2022-08-22 | 4.253 | 15,301,286 | +180,374 | 1.68% | 65,076,928 |
| 2022-08-23 | 2022-08-19 | 4.199 | 15,120,912 | +17,143 | 1.66% | 63,498,311 |
| 2022-08-22 | 2022-08-18 | 4.092 | 15,103,769 | -352,550 | 1.66% | 61,805,201 |
| 2022-08-19 | 2022-08-17 | 4.173 | 15,456,319 | -57,392 | 1.70% | 64,492,069 |
| 2022-08-18 | 2022-08-16 | 4.132 | 15,513,711 | +33,541 | 1.71% | 64,107,120 |
| 2022-08-17 | 2022-08-15 | 3.971 | 15,480,170 | -24,597 | 1.70% | 61,476,239 |
| 2022-08-16 | 2022-08-12 | 4.052 | 15,504,767 | -702,865 | 1.70% | 62,822,041 |
| 2022-08-15 | 2022-08-11 | 4.012 | 16,207,632 | +68,572 | 1.78% | 65,017,551 |
| 2022-08-12 | 2022-08-10 | 3.918 | 16,139,060 | -15,652 | 1.77% | 63,226,762 |
| 2022-08-11 | 2022-08-09 | 4.038 | 16,154,712 | +36,522 | 1.78% | 65,238,740 |
| 2022-08-10 | 2022-08-08 | 4.012 | 16,118,190 | +11,926 | 1.77% | 64,658,751 |
| 2022-08-09 | 2022-08-05 | 4.119 | 16,106,264 | +288,450 | 1.77% | 66,339,629 |
| 2022-08-08 | 2022-08-04 | 4.038 | 15,817,814 | +68,572 | 1.74% | 63,878,221 |
| 2022-08-05 | 2022-08-03 | 3.998 | 15,749,242 | +5,218 | 1.73% | 62,967,402 |
| 2022-08-04 | 2022-08-02 | 4.025 | 15,744,024 | -166,959 | 1.73% | 63,368,999 |
| 2022-08-03 | 2022-08-01 | 4.038 | 15,910,983 | -144,597 | 1.75% | 64,254,472 |
| 2022-08-02 | 2022-07-29 | 4.334 | 16,055,580 | -43,976 | 1.77% | 69,577,428 |
| 2022-08-01 | 2022-07-28 | 4.454 | 16,099,556 | +37,267 | 1.77% | 71,712,000 |
| 2022-07-29 | 2022-07-27 | 4.441 | 16,062,289 | -11,180 | 1.77% | 71,330,502 |
| 2022-07-28 | 2022-07-26 | 4.521 | 16,073,469 | +74,535 | 1.77% | 72,674,051 |
| 2022-07-27 | 2022-07-25 | 4.387 | 15,998,934 | -34,188 | 1.76% | 70,190,551 |
| 2022-07-26 | 2022-07-22 | 4.387 | 16,033,122 | -397,369 | 1.76% | 70,340,541 |
| 2022-07-25 | 2022-07-21 | 4.454 | 16,430,491 | -3,153,575 | 1.81% | 73,186,078 |
| 2022-07-22 | 2022-07-20 | 4.562 | 19,584,066 | +49,193 | 2.15% | 89,334,998 |
| 2022-07-21 | 2022-07-19 | 4.562 | 19,534,873 | +188,573 | 2.15% | 89,110,599 |
| 2022-07-20 | 2022-07-18 | 4.615 | 19,346,300 | +75,281 | 2.13% | 89,288,641 |
| 2022-07-19 | 2022-07-15 | 4.535 | 19,271,019 | -457,645 | 2.12% | 87,389,898 |
| 2022-07-18 | 2022-07-14 | 4.696 | 19,728,664 | +99,877 | 2.17% | 92,641,499 |
| 2022-07-15 | 2022-07-13 | 4.763 | 19,628,787 | -122,983 | 2.16% | 93,489,248 |
| 2022-07-14 | 2022-07-12 | 4.910 | 19,751,770 | -52,920 | 2.17% | 96,989,999 |
| 2022-07-13 | 2022-07-11 | 5.031 | 19,804,690 | -102,858 | 2.18% | 99,641,250 |
| 2022-07-12 | 2022-07-08 | 5.165 | 19,907,548 | -280,252 | 2.19% | 102,829,649 |
| 2022-07-11 | 2022-07-07 | 5.031 | 20,187,800 | -140,126 | 2.22% | 101,568,751 |
| 2022-07-08 | 2022-07-06 | 5.031 | 20,327,926 | +5,170,492 | 2.23% | 102,273,752 |
| 2022-07-07 | 2022-07-05 | 5.273 | 15,157,434 | -5,634,844 | 1.67% | 79,920,481 |
| 2022-07-06 | 2022-07-04 | 5.246 | 20,792,278 | -91,678 | 2.29% | 109,073,358 |
| 2022-07-05 | 2022-06-30 | 5.286 | 20,883,956 | -271,308 | 2.30% | 110,394,857 |
| 2022-07-04 | 2022-06-29 | 5.232 | 21,155,264 | -134,908 | 2.33% | 110,693,701 |
| 2022-06-30 | 2022-06-28 | 5.219 | 21,290,172 | -9,690 | 2.34% | 111,113,959 |
| 2022-06-29 | 2022-06-27 | 5.165 | 21,299,862 | +260,873 | 2.34% | 110,021,452 |
| 2022-06-28 | 2022-06-24 | 5.085 | 21,038,989 | +92,423 | 2.31% | 106,980,329 |
| 2022-06-27 | 2022-06-23 | 5.125 | 20,946,566 | +61,119 | 2.30% | 107,353,461 |
| 2022-06-24 | 2022-06-22 | 4.964 | 20,885,447 | +841,500 | 2.30% | 103,677,699 |
| 2022-06-23 | 2022-06-21 | 5.098 | 20,043,947 | -746 | 2.20% | 102,189,599 |
| 2022-06-22 | 2022-06-20 | 5.031 | 20,044,693 | +10,435 | 2.20% | 100,848,752 |
| 2022-06-21 | 2022-06-17 | 5.276 | 20,034,258 | -70,808 | 2.20% | 105,694,856 |
| 2022-06-20 | 2022-06-16 | 5.276 | 20,105,066 | +940,333 | 2.21% | 106,068,418 |
| 2022-06-17 | 2022-06-15 | 5.416 | 19,164,733 | -1,918,109 | 2.21% | 103,803,697 |
| 2022-06-16 | 2022-06-14 | 5.234 | 21,082,842 | -338,343 | 2.43% | 110,337,062 |
| 2022-06-15 | 2022-06-13 | 5.304 | 21,421,185 | -34,829 | 2.47% | 113,614,605 |
| 2022-06-14 | 2022-06-10 | 5.557 | 21,456,014 | -44,781 | 2.47% | 119,232,722 |
| 2022-06-13 | 2022-06-09 | 5.627 | 21,500,795 | +170,593 | 2.48% | 120,993,999 |
| 2022-06-10 | 2022-06-08 | 5.627 | 21,330,202 | +161,353 | 2.46% | 120,034,000 |
| 2022-06-09 | 2022-06-07 | 5.346 | 21,168,849 | -171,304 | 2.44% | 113,169,699 |
| 2022-06-08 | 2022-06-06 | 5.290 | 21,340,153 | -454,916 | 2.46% | 112,884,599 |
| 2022-06-07 | 2022-06-02 | 5.149 | 21,795,069 | -442,831 | 2.51% | 112,224,752 |
| 2022-06-06 | 2022-06-01 | 5.234 | 22,237,900 | -738,527 | 2.56% | 116,382,058 |
| 2022-06-02 | 2022-05-31 | 5.402 | 22,976,427 | -635,460 | 2.65% | 124,126,079 |
| 2022-06-01 | 2022-05-30 | 5.248 | 23,611,887 | -336,922 | 2.72% | 123,905,005 |
| 2022-05-31 | 2022-05-27 | 5.191 | 23,948,809 | -27,721 | 2.76% | 124,325,326 |
| 2022-05-27 | 2022-05-25 | 5.191 | 23,976,530 | -350,783 | 2.76% | 124,469,234 |
| 2022-05-26 | 2022-05-24 | 5.135 | 24,327,313 | +22,035 | 2.80% | 124,921,252 |
| 2022-05-25 | 2022-05-23 | 5.205 | 24,305,278 | -134,342 | 2.80% | 126,517,802 |
| 2022-05-24 | 2022-05-20 | 5.191 | 24,439,620 | +40,516 | 2.82% | 126,873,271 |
| 2022-05-23 | 2022-05-19 | 5.191 | 24,399,104 | -258,733 | 2.81% | 126,662,940 |
| 2022-05-20 | 2022-05-18 | 5.248 | 24,657,837 | -800,367 | 2.84% | 129,393,699 |
| 2022-05-19 | 2022-05-17 | 5.318 | 25,458,204 | -638,303 | 2.93% | 135,384,480 |
| 2022-05-18 | 2022-05-16 | 5.445 | 26,096,507 | -2,324,189 | 3.01% | 142,083,179 |
| 2022-05-17 | 2022-05-13 | 5.585 | 28,420,696 | -357,680 | 3.28% | 158,735,673 |
| 2022-05-16 | 2022-05-12 | 5.079 | 28,778,376 | -398,051 | 3.32% | 146,158,072 |
| 2022-05-13 | 2022-05-11 | 5.360 | 29,176,427 | -140,739 | 3.36% | 156,389,072 |
| 2022-05-12 | 2022-05-10 | 5.276 | 29,317,166 | -757,008 | 3.38% | 154,668,749 |
| 2022-05-11 | 2022-05-06 | 5.459 | 30,074,174 | -87,429 | 3.47% | 164,162,801 |
| 2022-05-10 | 2022-05-05 | 5.627 | 30,161,603 | -1,120,229 | 3.48% | 169,732,001 |
| 2022-05-06 | 2022-05-04 | 5.684 | 31,281,832 | -17,059 | 3.61% | 177,796,360 |
| 2022-05-05 | 2022-05-03 | 5.937 | 31,298,891 | +11,373 | 3.61% | 185,819,258 |
| 2022-05-04 | 2022-04-29 | 5.838 | 31,287,518 | +7,108 | 3.61% | 182,670,547 |
| 2022-05-03 | 2022-04-28 | 5.557 | 31,280,410 | -69,659 | 3.61% | 173,827,648 |
| 2022-04-29 | 2022-04-27 | 5.557 | 31,350,069 | -179,123 | 3.61% | 174,214,748 |
| 2022-04-28 | 2022-04-26 | 5.543 | 31,529,192 | -256,601 | 3.63% | 174,766,578 |
| 2022-04-27 | 2022-04-25 | 5.487 | 31,785,793 | -151,402 | 3.66% | 174,400,200 |
| 2022-04-26 | 2022-04-22 | 5.698 | 31,937,195 | -276,503 | 3.68% | 181,970,552 |
| 2022-04-25 | 2022-04-21 | 5.796 | 32,213,698 | -103,777 | 3.71% | 186,718,401 |
| 2022-04-22 | 2022-04-20 | 6.190 | 32,317,475 | -296,406 | 3.73% | 200,050,397 |
| 2022-04-21 | 2022-04-19 | 6.472 | 32,613,881 | -231,012 | 3.76% | 211,061,798 |
| 2022-04-20 | 2022-04-14 | 6.584 | 32,844,893 | -328,392 | 3.79% | 216,253,440 |
| 2022-04-19 | 2022-04-13 | 6.331 | 33,173,285 | -109,464 | 3.82% | 210,015,000 |
| 2022-04-14 | 2022-04-12 | 6.232 | 33,282,749 | -746,346 | 3.84% | 207,430,320 |
| 2022-04-13 | 2022-04-11 | 6.289 | 34,029,095 | -154,955 | 3.92% | 213,996,782 |
| 2022-04-12 | 2022-04-08 | 6.739 | 34,184,050 | +76,767 | 3.94% | 230,360,678 |
| 2022-04-11 | 2022-04-07 | 6.753 | 34,107,283 | +113,729 | 3.93% | 230,323,198 |
| 2022-04-08 | 2022-04-06 | 6.739 | 33,993,554 | -513,913 | 3.92% | 229,076,957 |
| 2022-04-07 | 2022-04-04 | 6.500 | 34,507,467 | -685,216 | 3.98% | 224,287,142 |
| 2022-04-06 | 2022-04-01 | 5.613 | 35,192,683 | -417,243 | 4.06% | 197,548,890 |
| 2022-04-04 | 2022-03-31 | 5.599 | 35,609,926 | -190,496 | 4.11% | 199,390,041 |
| 2022-04-01 | 2022-03-30 | 5.726 | 35,800,422 | -1,754,978 | 4.13% | 204,989,622 |
| 2022-03-31 | 2022-03-29 | 5.416 | 37,555,400 | -1,247,463 | 4.33% | 203,414,750 |
| 2022-03-30 | 2022-03-28 | 5.276 | 38,802,863 | -608,450 | 4.47% | 204,712,498 |
| 2022-03-29 | 2022-03-25 | 5.360 | 39,411,313 | -223,903 | 4.54% | 211,249,262 |
| 2022-03-28 | 2022-03-24 | 5.670 | 39,635,216 | -41,227 | 4.57% | 224,716,828 |
| 2022-03-25 | 2022-03-23 | 5.684 | 39,676,443 | +107,332 | 4.57% | 225,508,760 |
| 2022-03-24 | 2022-03-22 | 5.712 | 39,569,111 | +55,442 | 4.56% | 226,012,077 |
| 2022-03-23 | 2022-03-21 | 5.557 | 39,513,669 | +12,795 | 4.56% | 219,580,502 |
| 2022-03-22 | 2022-03-18 | 5.656 | 39,500,874 | +55,443 | 4.55% | 223,399,439 |
| 2022-03-21 | 2022-03-17 | 5.740 | 39,445,431 | +222,482 | 4.55% | 226,415,518 |
| 2022-03-18 | 2022-03-16 | 5.163 | 39,222,949 | +242,384 | 4.52% | 202,514,269 |
| 2022-03-17 | 2022-03-15 | 4.713 | 38,980,565 | +87,429 | 4.49% | 183,714,002 |
| 2022-03-16 | 2022-03-14 | 5.191 | 38,893,136 | -1,096,061 | 4.48% | 201,905,732 |
| 2022-03-15 | 2022-03-11 | 5.965 | 39,989,197 | -3,418,974 | 4.61% | 238,538,157 |
| 2022-03-14 | 2022-03-10 | 6.162 | 43,408,171 | -130,077 | 5.00% | 267,482,219 |
| 2022-03-11 | 2022-03-09 | 6.035 | 43,538,248 | -364,644 | 5.02% | 262,771,077 |
| 2022-03-10 | 2022-03-08 | 6.134 | 43,902,892 | -198,314 | 5.06% | 269,295,402 |
| 2022-03-09 | 2022-03-07 | 6.443 | 44,101,206 | -118,705 | 5.08% | 284,161,518 |
| 2022-03-08 | 2022-03-04 | 6.514 | 44,219,911 | -86,718 | 5.10% | 288,036,931 |
| 2022-03-07 | 2022-03-03 | 6.711 | 44,306,629 | +29,854 | 5.11% | 297,328,410 |
| 2022-03-04 | 2022-03-02 | 6.500 | 44,276,775 | -37,673 | 5.10% | 287,784,419 |
| 2022-03-03 | 2022-03-01 | 6.654 | 44,314,448 | +711 | 5.11% | 294,887,121 |
| 2022-03-02 | 2022-02-28 | 6.598 | 44,313,737 | +3,554 | 5.11% | 292,388,669 |
| 2022-03-01 | 2022-02-25 | 6.570 | 44,310,183 | -3,554 | 5.11% | 291,118,460 |
| 2022-02-28 | 2022-02-24 | 6.626 | 44,313,737 | -6,397 | 5.11% | 293,635,529 |
| 2022-02-25 | 2022-02-23 | 7.006 | 44,320,134 | +9,951 | 5.11% | 310,512,958 |
| 2022-02-24 | 2022-02-22 | 6.795 | 44,310,183 | +36,251 | 5.11% | 301,092,540 |
| 2022-02-23 | 2022-02-21 | 6.922 | 44,273,932 | +73,213 | 5.10% | 306,452,040 |
| 2022-02-22 | 2022-02-18 | 7.048 | 44,200,719 | -7,108 | 5.10% | 311,541,840 |
| 2022-02-21 | 2022-02-17 | 7.091 | 44,207,827 | -37,673 | 5.10% | 313,457,759 |
| 2022-02-18 | 2022-02-16 | 7.386 | 44,245,500 | -41,937 | 5.10% | 326,796,752 |
| 2022-02-17 | 2022-02-15 | 7.048 | 44,287,437 | +29,854 | 5.11% | 312,153,058 |
| 2022-02-16 | 2022-02-14 | 7.217 | 44,257,583 | -1,422 | 5.10% | 319,414,317 |
| 2022-02-15 | 2022-02-11 | 7.724 | 44,259,005 | +16,348 | 5.10% | 341,840,339 |
| 2022-02-14 | 2022-02-10 | 7.484 | 44,242,657 | +71,792 | 5.10% | 331,132,763 |
| 2022-02-11 | 2022-02-09 | 7.245 | 44,170,865 | +1,421 | 5.09% | 320,031,298 |
| 2022-02-10 | 2022-02-08 | 7.203 | 44,169,444 | +1,422 | 5.09% | 318,156,803 |
| 2022-02-09 | 2022-02-07 | 7.428 | 44,168,022 | +18,481 | 5.09% | 328,088,640 |
| 2022-02-08 | 2022-02-04 | 7.091 | 44,149,541 | -15,638 | 5.09% | 313,044,480 |
| 2022-02-07 | 2022-01-31 | 6.795 | 44,165,179 | -32,697 | 5.09% | 300,107,222 |
| 2022-02-04 | 2022-01-27 | 6.683 | 44,197,876 | +3,554 | 5.10% | 295,355,001 |
| 2022-01-28 | 2022-01-26 | 7.316 | 44,194,322 | +5,687 | 5.09% | 323,310,002 |
| 2022-01-27 | 2022-01-25 | 8.047 | 44,188,635 | -48,335 | 5.09% | 355,595,237 |
| 2022-01-26 | 2022-01-24 | 7.105 | 44,236,970 | -14,927 | 5.10% | 314,286,749 |
| 2022-01-25 | 2022-01-21 | 7.006 | 44,251,897 | +49,756 | 5.10% | 310,034,880 |
| 2022-01-24 | 2022-01-20 | 6.823 | 44,202,141 | -11,373 | 5.10% | 301,602,102 |
| 2022-01-21 | 2022-01-19 | 6.401 | 44,213,514 | +71,081 | 5.09% | 283,019,103 |
| 2022-01-20 | 2022-01-18 | 6.190 | 44,142,433 | +12,084 | 5.08% | 273,248,800 |
| 2022-01-19 | 2022-01-17 | 6.190 | 44,130,349 | -9,952 | 5.08% | 273,173,998 |
| 2022-01-18 | 2022-01-14 | 6.064 | 44,140,301 | -3,554 | 5.08% | 267,646,693 |
| 2022-01-17 | 2022-01-13 | 6.120 | 44,143,855 | -169,171 | 5.08% | 270,152,402 |
| 2022-01-14 | 2022-01-12 | 6.317 | 44,313,026 | -9,241 | 5.10% | 279,915,578 |
| 2022-01-13 | 2022-01-11 | 6.261 | 44,322,267 | +58,997 | 5.10% | 277,479,752 |
| 2022-01-12 | 2022-01-10 | 6.049 | 44,263,270 | +72,502 | 5.09% | 267,769,601 |
| 2022-01-11 | 2022-01-07 | 5.895 | 44,190,768 | -9,951 | 5.09% | 260,492,301 |
| 2022-01-10 | 2022-01-06 | 5.895 | 44,200,719 | -18,481 | 5.09% | 260,550,960 |
| 2022-01-07 | 2022-01-05 | 6.021 | 44,219,200 | +60,418 | 5.09% | 266,258,800 |
| 2022-01-06 | 2022-01-04 | 6.303 | 44,158,782 | -710 | 5.08% | 278,320,003 |
| 2022-01-05 | 2022-01-03 | 6.261 | 44,159,492 | +355,402 | 5.08% | 276,460,698 |
| 2022-01-04 | 2021-12-31 | 6.500 | 43,804,090 | +6,398 | 5.04% | 284,712,122 |
| 2022-01-03 | 2021-12-29 | 6.204 | 43,797,692 | +7,108 | 5.04% | 271,730,967 |
| 2021-12-30 | 2021-12-28 | 6.317 | 43,790,584 | +78,899 | 5.04% | 276,615,428 |
| 2021-12-29 | 2021-12-24 | 6.106 | 43,711,685 | -122,969 | 5.03% | 266,892,640 |
| 2021-12-28 | 2021-12-22 | 6.261 | 43,834,654 | +2,132 | 5.04% | 274,427,048 |
| 2021-12-23 | 2021-12-21 | 6.359 | 43,832,522 | +2,843 | 5.04% | 278,730,321 |
| 2021-12-22 | 2021-12-20 | 6.106 | 43,829,679 | -231,011 | 5.04% | 267,613,082 |
| 2021-12-21 | 2021-12-17 | 6.415 | 44,060,690 | -79,611 | 5.07% | 282,660,718 |
| 2021-12-20 | 2021-12-16 | 6.359 | 44,140,301 | -19,191 | 5.08% | 280,687,483 |
| 2021-12-17 | 2021-12-15 | 6.387 | 44,159,492 | +16,348 | 5.08% | 282,052,038 |
| 2021-12-16 | 2021-12-14 | 6.584 | 44,143,144 | -142,872 | 5.08% | 290,642,041 |
| 2021-12-15 | 2021-12-13 | 6.781 | 44,286,016 | -87,429 | 5.10% | 300,305,282 |
| 2021-12-14 | 2021-12-10 | 6.894 | 44,373,445 | +25,589 | 5.11% | 305,892,302 |
| 2021-12-13 | 2021-12-09 | 7.288 | 44,347,856 | +206,134 | 5.10% | 323,185,382 |
| 2021-12-10 | 2021-12-08 | 6.556 | 44,141,722 | +111,596 | 5.08% | 289,390,659 |
| 2021-12-09 | 2021-12-07 | 6.443 | 44,030,126 | +39,095 | 5.07% | 283,703,522 |
| 2021-12-08 | 2021-12-06 | 6.162 | 43,991,031 | -41,227 | 5.06% | 271,073,817 |
| 2021-12-06 | 2021-12-02 | 6.415 | 44,032,258 | -8,530 | 5.07% | 282,478,319 |
| 2021-12-03 | 2021-12-01 | 6.317 | 44,040,788 | -9,951 | 5.07% | 278,195,911 |
| 2021-12-02 | 2021-11-30 | 6.528 | 44,050,739 | -73,924 | 5.07% | 287,554,719 |
| 2021-12-01 | 2021-11-29 | 6.668 | 44,124,663 | -66,816 | 5.08% | 294,244,981 |
| 2021-11-30 | 2021-11-26 | 6.626 | 44,191,479 | -91,693 | 5.09% | 292,825,413 |
| 2021-11-29 | 2021-11-25 | 6.894 | 44,283,172 | +110,174 | 5.10% | 305,269,997 |
| 2021-11-26 | 2021-11-24 | 6.894 | 44,172,998 | +9,241 | 5.08% | 304,510,503 |
| 2021-11-25 | 2021-11-23 | 6.908 | 44,163,757 | +58,286 | 5.08% | 305,068,119 |
| 2021-11-24 | 2021-11-22 | 6.950 | 44,105,471 | +76,056 | 5.08% | 306,526,999 |
| 2021-11-23 | 2021-11-19 | 6.894 | 44,029,415 | +115,861 | 5.07% | 303,520,700 |
| 2021-11-22 | 2021-11-18 | 6.528 | 43,913,554 | -44,070 | 5.05% | 286,659,202 |
| 2021-11-19 | 2021-11-17 | 6.823 | 43,957,624 | -7,818 | 5.06% | 299,933,703 |
| 2021-11-18 | 2021-11-16 | 6.851 | 43,965,442 | +29,853 | 5.06% | 301,224,107 |
| 2021-11-17 | 2021-11-15 | 6.767 | 43,935,589 | -55,442 | 5.06% | 297,310,912 |
| 2021-11-16 | 2021-11-12 | 7.133 | 43,991,031 | +233,854 | 5.06% | 313,777,227 |
| 2021-11-15 | 2021-11-11 | 6.950 | 43,757,177 | +312,755 | 5.04% | 304,106,403 |
| 2021-11-12 | 2021-11-10 | 6.865 | 43,444,422 | +669,578 | 5.00% | 298,265,599 |
| 2021-11-11 | 2021-11-09 | 6.725 | 42,774,844 | -34,118 | 4.92% | 287,650,843 |
| 2021-11-10 | 2021-11-08 | 7.194 | 42,808,962 | -8,530 | 4.93% | 307,967,096 |
| 2021-11-09 | 2021-11-05 | 7.092 | 42,817,492 | +1,596,514 | 4.93% | 303,645,942 |
| 2021-11-08 | 2021-11-04 | 7.062 | 41,220,978 | -62,919 | 4.93% | 291,118,591 |
| 2021-11-05 | 2021-11-03 | 7.238 | 41,283,897 | -1,683,089 | 4.94% | 298,806,749 |
| 2021-11-04 | 2021-11-02 | 7.150 | 42,966,986 | -223,637 | 5.14% | 307,219,139 |
| 2021-11-03 | 2021-11-01 | 7.413 | 43,190,623 | -35,563 | 5.17% | 320,185,710 |
| 2021-11-02 | 2021-10-29 | 7.530 | 43,226,186 | +253,729 | 5.17% | 325,505,750 |
| 2021-11-01 | 2021-10-28 | 7.560 | 42,972,457 | +267,406 | 5.14% | 324,851,777 |
| 2021-10-29 | 2021-10-27 | 7.779 | 42,705,051 | -4,787 | 5.11% | 332,196,762 |
| 2021-10-28 | 2021-10-26 | 8.305 | 42,709,838 | -28,724 | 5.11% | 354,715,999 |
| 2021-10-27 | 2021-10-25 | 8.291 | 42,738,562 | -2,038,036 | 5.11% | 354,329,639 |
| 2021-10-26 | 2021-10-22 | 8.627 | 44,776,598 | +1,801,405 | 5.36% | 386,284,804 |
| 2021-10-25 | 2021-10-21 | 9.080 | 42,975,193 | -381,892 | 5.14% | 390,223,980 |
| 2021-10-22 | 2021-10-20 | 8.115 | 43,357,085 | -40,351 | 5.19% | 351,850,017 |
| 2021-10-21 | 2021-10-19 | 7.969 | 43,397,436 | +329,506 | 5.19% | 345,831,932 |
| 2021-10-20 | 2021-10-18 | 7.823 | 43,067,930 | +376,489 | 5.15% | 336,908,756 |
| 2021-10-19 | 2021-10-15 | 8.027 | 42,691,441 | -71,810 | 5.11% | 342,702,819 |
| 2021-10-18 | 2021-10-12 | 8.218 | 42,763,251 | +67,707 | 5.11% | 351,407,922 |
| 2021-10-15 | 2021-10-11 | 7.720 | 42,695,544 | +97,388 | 5.11% | 329,625,644 |
| 2021-10-12 | 2021-10-08 | 7.545 | 42,598,156 | -35,016 | 5.10% | 321,399,368 |
| 2021-10-11 | 2021-10-07 | 7.560 | 42,633,172 | -37,615 | 5.10% | 322,286,940 |
| 2021-10-08 | 2021-10-06 | 7.457 | 42,670,787 | -81,385 | 5.10% | 318,203,789 |
| 2021-10-07 | 2021-10-05 | 7.808 | 42,752,172 | -19,149 | 5.11% | 333,813,548 |
| 2021-10-06 | 2021-10-04 | 8.042 | 42,771,321 | +38,982 | 5.12% | 343,969,449 |
| 2021-10-05 | 2021-09-30 | 7.618 | 42,732,339 | +18,808 | 5.11% | 325,535,913 |
| 2021-10-04 | 2021-09-29 | 7.574 | 42,713,531 | +57,106 | 5.11% | 323,518,971 |
| 2021-09-30 | 2021-09-28 | 7.837 | 42,656,425 | +25,920 | 5.10% | 334,313,383 |
| 2021-09-29 | 2021-09-27 | 7.677 | 42,630,505 | +36,110 | 5.10% | 327,253,499 |
| 2021-09-28 | 2021-09-24 | 7.501 | 42,594,395 | -76,461 | 5.09% | 319,502,556 |
| 2021-09-27 | 2021-09-23 | 7.633 | 42,670,856 | +64,971 | 5.10% | 325,691,464 |
| 2021-09-24 | 2021-09-21 | 7.720 | 42,605,885 | +49,925 | 5.10% | 328,933,443 |
| 2021-09-23 | 2021-09-20 | 7.238 | 42,555,960 | +62,236 | 5.09% | 308,013,753 |
| 2021-09-21 | 2021-09-17 | 7.750 | 42,493,724 | +5,471 | 5.08% | 329,310,198 |
| 2021-09-20 | 2021-09-16 | 7.779 | 42,488,253 | -491,727 | 5.08% | 330,510,320 |
| 2021-09-17 | 2021-09-15 | 8.305 | 42,979,980 | -31,460 | 5.14% | 356,959,597 |
| 2021-09-16 | 2021-09-14 | 8.568 | 43,011,440 | -39,666 | 5.14% | 368,541,260 |
| 2021-09-15 | 2021-09-13 | 8.744 | 43,051,106 | -18,466 | 5.15% | 376,435,016 |
| 2021-09-14 | 2021-09-10 | 8.642 | 43,069,572 | +62,235 | 5.15% | 372,188,161 |
| 2021-09-13 | 2021-09-09 | 8.802 | 43,007,337 | -69,074 | 5.14% | 378,567,704 |
| 2021-09-10 | 2021-09-08 | 9.022 | 43,076,411 | +52,661 | 5.15% | 388,623,621 |
| 2021-09-09 | 2021-09-07 | 9.680 | 43,023,750 | -4,788 | 5.15% | 416,457,578 |
| 2021-09-08 | 2021-09-06 | 9.709 | 43,028,538 | +30,776 | 5.15% | 417,762,244 |
| 2021-09-07 | 2021-09-03 | 9.519 | 42,997,762 | +21,201 | 5.14% | 409,290,211 |
| 2021-09-06 | 2021-09-02 | 9.460 | 42,976,561 | -2,052 | 5.14% | 406,574,801 |
| 2021-09-03 | 2021-09-01 | 8.978 | 42,978,613 | -33,511 | 5.14% | 385,856,024 |
| 2021-09-02 | 2021-08-31 | 9.139 | 43,012,124 | -67,023 | 5.14% | 393,075,001 |
| 2021-09-01 | 2021-08-30 | 9.066 | 43,079,147 | -31,459 | 5.15% | 390,538,004 |
| 2021-08-31 | 2021-08-27 | 9.241 | 43,110,606 | -6,155 | 5.16% | 398,387,519 |
| 2021-08-30 | 2021-08-26 | 9.431 | 43,116,761 | -151,143 | 5.16% | 406,640,247 |
| 2021-08-27 | 2021-08-25 | 9.270 | 43,267,904 | +56,764 | 5.18% | 401,106,438 |
| 2021-08-26 | 2021-08-24 | 8.817 | 43,211,140 | -13,678 | 5.17% | 380,993,489 |
| 2021-08-25 | 2021-08-23 | 8.598 | 43,224,818 | -97,115 | 5.17% | 371,633,638 |
| 2021-08-24 | 2021-08-20 | 8.525 | 43,321,933 | -684 | 5.18% | 369,301,353 |
| 2021-08-23 | 2021-08-19 | 8.978 | 43,322,617 | +10,259 | 5.18% | 388,944,444 |
| 2021-08-20 | 2021-08-18 | 9.051 | 43,312,358 | +12,994 | 5.18% | 392,018,890 |
| 2021-08-19 | 2021-08-17 | 8.949 | 43,299,364 | -27,356 | 5.18% | 387,469,442 |
| 2021-08-18 | 2021-08-16 | 8.832 | 43,326,720 | +5,471 | 5.18% | 382,646,080 |
| 2021-08-17 | 2021-08-13 | 9.066 | 43,321,249 | -56,764 | 5.18% | 392,732,802 |
| 2021-08-16 | 2021-08-12 | 9.022 | 43,378,013 | +2,263,040 | 5.19% | 391,344,592 |
| 2021-08-13 | 2021-08-11 | 8.802 | 41,114,973 | -14,362 | 4.92% | 361,910,363 |
| 2021-08-12 | 2021-08-10 | 9.460 | 41,129,335 | +99,850 | 4.92% | 389,099,333 |
| 2021-08-11 | 2021-08-09 | 9.548 | 41,029,485 | +22,569 | 4.91% | 391,754,293 |
| 2021-08-10 | 2021-08-06 | 9.387 | 41,006,916 | -50,609 | 4.90% | 384,943,202 |
| 2021-08-09 | 2021-08-05 | 8.861 | 41,057,525 | +340,585 | 4.91% | 363,806,042 |
| 2021-08-06 | 2021-08-04 | 8.305 | 40,716,940 | +185,338 | 4.87% | 338,164,478 |
| 2021-08-05 | 2021-08-03 | 8.276 | 40,531,602 | +35,563 | 4.85% | 335,439,899 |
| 2021-08-04 | 2021-08-02 | 8.788 | 40,496,039 | +752,979 | 4.84% | 355,870,129 |
| 2021-08-03 | 2021-07-30 | 9.373 | 39,743,060 | -73,178 | 4.75% | 372,497,918 |
| 2021-08-02 | 2021-07-29 | 9.504 | 39,816,238 | +51,293 | 4.76% | 378,423,500 |
| 2021-07-30 | 2021-07-28 | 9.358 | 39,764,945 | +129,258 | 4.76% | 372,121,599 |
| 2021-07-29 | 2021-07-27 | 9.329 | 39,635,687 | +131,309 | 4.74% | 369,752,898 |
| 2021-07-28 | 2021-07-26 | 9.797 | 39,504,378 | +261,936 | 4.73% | 387,012,105 |
| 2021-07-27 | 2021-07-23 | 10.703 | 39,242,442 | +30,776 | 4.69% | 420,021,599 |
| 2021-07-26 | 2021-07-22 | 10.469 | 39,211,666 | +49,925 | 4.69% | 410,518,596 |
| 2021-07-23 | 2021-07-21 | 10.425 | 39,161,741 | +3,419 | 4.68% | 408,278,056 |
| 2021-07-22 | 2021-07-20 | 10.440 | 39,158,322 | +56,764 | 4.68% | 408,814,982 |
| 2021-07-21 | 2021-07-19 | 10.148 | 39,101,558 | -39,666 | 4.68% | 396,787,562 |
| 2021-07-20 | 2021-07-16 | 10.879 | 39,141,224 | -36,247 | 4.68% | 425,806,078 |
| 2021-07-19 | 2021-07-15 | 10.879 | 39,177,471 | -24,621 | 4.69% | 426,200,398 |
| 2021-07-16 | 2021-07-14 | 10.966 | 39,202,092 | -88,223 | 4.69% | 429,907,503 |
| 2021-07-15 | 2021-07-13 | 11.317 | 39,290,315 | +31,459 | 4.70% | 444,662,995 |
| 2021-07-14 | 2021-07-12 | 10.996 | 39,258,856 | -130,626 | 4.70% | 431,678,082 |
| 2021-07-13 | 2021-07-09 | 10.762 | 39,389,482 | +48,558 | 4.71% | 423,899,205 |
| 2021-07-12 | 2021-07-08 | 11.054 | 39,340,924 | -2,736 | 4.71% | 434,881,436 |
| 2021-07-09 | 2021-07-07 | 11.157 | 39,343,660 | -36,247 | 4.71% | 438,938,640 |
| 2021-07-08 | 2021-07-06 | 11.405 | 39,379,907 | -31,460 | 4.71% | 449,131,801 |
| 2021-07-07 | 2021-07-05 | 11.581 | 39,411,367 | +103,270 | 4.71% | 456,405,846 |
| 2021-07-06 | 2021-07-02 | 11.829 | 39,308,097 | -228,014 | 4.70% | 464,980,841 |
| 2021-07-05 | 2021-06-30 | 12.385 | 39,536,111 | +48,558 | 4.73% | 489,645,622 |
| 2021-07-02 | 2021-06-29 | 12.385 | 39,487,553 | +42,402 | 4.72% | 489,044,242 |
| 2021-06-30 | 2021-06-28 | 12.823 | 39,445,151 | +5,471 | 4.72% | 505,822,023 |
| 2021-06-29 | 2021-06-25 | 12.970 | 39,439,680 | -13,678 | 4.72% | 511,518,706 |
| 2021-06-28 | 2021-06-24 | 12.897 | 39,453,358 | -1,368 | 4.72% | 508,811,685 |
| 2021-06-25 | 2021-06-23 | 12.867 | 39,454,726 | +463,961 | 4.72% | 507,675,519 |
| 2021-06-24 | 2021-06-22 | 12.575 | 38,990,765 | -5,471 | 4.66% | 490,303,197 |
| 2021-06-23 | 2021-06-21 | 12.648 | 38,996,236 | -34,880 | 4.66% | 493,222,994 |
| 2021-06-22 | 2021-06-18 | 13.271 | 39,031,116 | +9,575 | 4.67% | 517,983,131 |
| 2021-06-21 | 2021-06-17 | 13.374 | 39,021,541 | +412,569 | 4.67% | 521,892,800 |
| 2021-06-18 | 2021-06-16 | 13.537 | 38,608,972 | +2,030 | 4.67% | 522,651,285 |
| 2021-06-17 | 2021-06-15 | 13.788 | 38,606,942 | -1,395,953 | 4.67% | 532,323,155 |
| 2021-06-16 | 2021-06-11 | 14.173 | 40,002,895 | -96,763 | 4.84% | 566,941,619 |
| 2021-06-15 | 2021-06-10 | 14.261 | 40,099,658 | -175,255 | 4.85% | 571,868,654 |
| 2021-06-11 | 2021-06-09 | 14.261 | 40,274,913 | -134,656 | 4.87% | 574,367,998 |
| 2021-06-10 | 2021-06-08 | 14.291 | 40,409,569 | +482,460 | 4.89% | 577,482,732 |
| 2021-06-09 | 2021-06-07 | 14.187 | 39,927,109 | -46,013 | 4.83% | 566,457,601 |
| 2021-06-08 | 2021-06-04 | 14.276 | 39,973,122 | +36,540 | 4.83% | 570,654,841 |
| 2021-06-07 | 2021-06-03 | 14.734 | 39,936,582 | -73,756 | 4.83% | 588,429,397 |
| 2021-06-04 | 2021-06-02 | 14.645 | 40,010,338 | -58,870 | 4.84% | 585,968,385 |
| 2021-06-03 | 2021-06-01 | 14.453 | 40,069,208 | +134,656 | 4.84% | 579,132,481 |
| 2021-06-02 | 2021-05-31 | 14.586 | 39,934,552 | -152,249 | 4.83% | 582,497,787 |
| 2021-06-01 | 2021-05-28 | 14.586 | 40,086,801 | -79,170 | 4.85% | 584,718,538 |
| 2021-05-31 | 2021-05-27 | 15.104 | 40,165,971 | +638,093 | 4.86% | 606,648,987 |
| 2021-05-28 | 2021-05-26 | 14.483 | 39,527,878 | +92,702 | 4.78% | 572,476,794 |
| 2021-05-27 | 2021-05-25 | 14.764 | 39,435,176 | -21,653 | 4.77% | 582,207,213 |
| 2021-05-26 | 2021-05-24 | 14.749 | 39,456,829 | +11,503 | 4.77% | 581,943,781 |
| 2021-05-25 | 2021-05-21 | 14.926 | 39,445,326 | -36,539 | 4.77% | 588,769,405 |
| 2021-05-24 | 2021-05-20 | 14.616 | 39,481,865 | -55,487 | 4.77% | 577,061,714 |
| 2021-05-21 | 2021-05-18 | 14.778 | 39,537,352 | +96,763 | 4.78% | 584,300,004 |
| 2021-05-20 | 2021-05-17 | 14.512 | 39,440,589 | -213,825 | 4.77% | 572,378,339 |
| 2021-05-18 | 2021-05-14 | 14.527 | 39,654,414 | -4,093,804 | 4.79% | 576,067,487 |
| 2021-05-17 | 2021-05-13 | 14.483 | 43,748,218 | -103,530 | 5.29% | 633,599,395 |
| 2021-05-14 | 2021-05-12 | 14.778 | 43,851,748 | +477,724 | 5.30% | 648,060,005 |
| 2021-05-13 | 2021-05-11 | 14.749 | 43,374,024 | +929,056 | 5.24% | 639,717,994 |
| 2021-05-12 | 2021-05-10 | 15.340 | 42,444,968 | +676,053 | 5.13% | 651,106,265 |
| 2021-05-11 | 2021-05-07 | 15.163 | 41,768,915 | +3,526,762 | 5.05% | 633,328,257 |
| 2021-05-10 | 2021-05-06 | 15.931 | 38,242,153 | +937,176 | 4.62% | 609,241,398 |
| 2021-05-07 | 2021-05-05 | 15.636 | 37,304,977 | +611,635 | 4.51% | 583,284,928 |
| 2021-05-06 | 2021-05-04 | 15.754 | 36,693,342 | +558,246 | 4.44% | 578,059,821 |
| 2021-05-05 | 2021-05-03 | 16.020 | 36,135,096 | -201,645 | 4.37% | 578,877,681 |
| 2021-05-04 | 2021-04-30 | 16.670 | 36,336,741 | -750,418 | 4.39% | 605,735,997 |
| 2021-05-03 | 2021-04-29 | 16.197 | 37,087,159 | +524,413 | 4.48% | 600,706,637 |
| 2021-04-30 | 2021-04-28 | 16.611 | 36,562,746 | +191,495 | 4.42% | 607,342,156 |
| 2021-04-29 | 2021-04-27 | 15.842 | 36,371,251 | +1,113,785 | 4.40% | 576,210,721 |
| 2021-04-28 | 2021-04-26 | 15.517 | 35,257,466 | +501,407 | 4.26% | 547,102,507 |
| 2021-04-27 | 2021-04-23 | 15.044 | 34,756,059 | +1,528,579 | 4.20% | 522,885,519 |
| 2021-04-26 | 2021-04-22 | 14.778 | 33,227,480 | +910,110 | 4.02% | 491,050,000 |
| 2021-04-23 | 2021-04-21 | 14.808 | 32,317,370 | +741,622 | 3.91% | 478,555,203 |
| 2021-04-22 | 2021-04-20 | 14.719 | 31,575,748 | +57,516 | 3.82% | 464,773,434 |
| 2021-04-21 | 2021-04-19 | 14.631 | 31,518,232 | -7,443 | 3.81% | 461,132,098 |
| 2021-04-20 | 2021-04-16 | 13.700 | 31,525,675 | -9,474 | 3.81% | 431,889,294 |
| 2021-04-19 | 2021-04-15 | 13.803 | 31,535,149 | +184,052 | 3.81% | 435,281,364 |
| 2021-04-16 | 2021-04-14 | 13.581 | 31,351,097 | +73,080 | 3.79% | 425,791,084 |
| 2021-04-15 | 2021-04-13 | 13.537 | 31,278,017 | +29,773 | 3.78% | 423,411,837 |
| 2021-04-14 | 2021-04-12 | 13.818 | 31,248,244 | +64,283 | 3.78% | 431,782,999 |
| 2021-04-13 | 2021-04-09 | 13.640 | 31,183,961 | -51,494 | 3.77% | 425,364,547 |
| 2021-04-12 | 2021-04-08 | 13.966 | 31,235,455 | +176,609 | 3.78% | 436,222,393 |
| 2021-04-09 | 2021-04-07 | 14.040 | 31,058,846 | +73,079 | 3.75% | 436,050,944 |
| 2021-04-08 | 2021-04-01 | 13.847 | 30,985,767 | -1,366,045 | 3.75% | 429,071,978 |
| 2021-04-07 | 2021-03-31 | 13.640 | 32,351,812 | +2,208,624 | 3.91% | 441,294,609 |
| 2021-04-01 | 2021-03-30 | 13.463 | 30,143,188 | +2,226,827 | 3.64% | 405,822,264 |
| 2021-03-31 | 2021-03-29 | 13.596 | 27,916,361 | +424,267 | 3.37% | 379,555,198 |
| 2021-03-30 | 2021-03-26 | 13.434 | 27,492,094 | +491,256 | 3.32% | 369,317,608 |
| 2021-03-25 | 2021-03-23 | 13.197 | 27,000,838 | +397,201 | 3.26% | 356,333,794 |
| 2021-03-24 | 2021-03-22 | 13.286 | 26,603,637 | +26,390 | 3.22% | 353,450,838 |
| 2021-03-23 | 2021-03-19 | 13.020 | 26,577,247 | +385,020 | 3.21% | 346,030,365 |
| 2021-03-22 | 2021-03-18 | 12.946 | 26,192,227 | -94,055 | 3.17% | 339,082,083 |
| 2021-03-19 | 2021-03-17 | 13.345 | 26,286,282 | -12,857 | 3.18% | 350,788,400 |
| 2021-03-18 | 2021-03-16 | 13.448 | 26,299,139 | -23,683 | 3.18% | 353,680,595 |
| 2021-03-17 | 2021-03-15 | 13.537 | 26,322,822 | +825,527 | 3.18% | 356,333,153 |
| 2021-03-16 | 2021-03-12 | 13.877 | 25,497,295 | -25,037 | 3.08% | 353,824,589 |
| 2021-03-15 | 2021-03-11 | 13.877 | 25,522,332 | +2,181,558 | 3.09% | 354,172,026 |
| 2021-03-12 | 2021-03-10 | 14.010 | 23,340,774 | +128,566 | 2.82% | 327,003,124 |
| 2021-03-11 | 2021-03-09 | 13.877 | 23,212,208 | +1,732,931 | 2.81% | 322,114,560 |
| 2021-03-10 | 2021-03-08 | 14.025 | 21,479,277 | +732,148 | 2.60% | 301,241,070 |
| 2021-03-09 | 2021-03-05 | 14.040 | 20,747,129 | +1,102,959 | 2.51% | 291,279,502 |
| 2021-03-08 | 2021-03-04 | 14.453 | 19,644,170 | +1,336,407 | 2.37% | 283,923,179 |
| 2021-03-05 | 2021-03-03 | 15.074 | 18,307,763 | -824,851 | 2.21% | 275,971,201 |
| 2021-03-04 | 2021-03-02 | 14.838 | 19,132,614 | +1,228,818 | 2.31% | 283,881,004 |
| 2021-03-03 | 2021-03-01 | 14.985 | 17,903,796 | +1,352,647 | 2.16% | 268,294,263 |
| 2021-03-02 | 2021-02-26 | 14.926 | 16,551,149 | +127,213 | 2.00% | 247,046,003 |
| 2021-03-01 | 2021-02-25 | 15.074 | 16,423,936 | +1,867,586 | 1.99% | 247,574,395 |
| 2021-02-26 | 2021-02-24 | 13.921 | 14,556,350 | +1,597,599 | 1.76% | 202,643,045 |
| 2021-02-25 | 2021-02-23 | 14.557 | 12,958,751 | +558,246 | 1.57% | 188,637,350 |
| 2021-02-24 | 2021-02-22 | 14.040 | 12,400,505 | +1,217,315 | 1.50% | 174,097,000 |
| 2021-02-23 | 2021-02-19 | 13.818 | 11,183,190 | +3,251,360 | 1.35% | 154,527,445 |
| 2021-02-22 | 2021-02-18 | 13.892 | 7,931,830 | +671,248 | 0.96% | 110,186,798 |
| 2021-02-19 | 2021-02-17 | 14.099 | 7,260,582 | +203,676 | 0.88% | 102,364,205 |
| 2021-02-18 | 2021-02-16 | 14.217 | 7,056,906 | +7,443 | 0.85% | 100,326,974 |
| 2021-02-17 | 2021-02-11 | 14.616 | 7,049,463 | +76,463 | 0.85% | 103,034,018 |
| 2021-02-16 | 2021-02-09 | 14.631 | 6,973,000 | +428,327 | 0.84% | 102,019,495 |
| 2021-02-10 | 2021-02-08 | 14.261 | 6,544,673 | +466,896 | 0.79% | 93,334,795 |
| 2021-02-09 | 2021-02-05 | 14.246 | 6,077,777 | +152,926 | 0.73% | 86,586,484 |
| 2021-02-08 | 2021-02-04 | 14.690 | 5,924,851 | +56,163 | 0.72% | 87,034,638 |
| 2021-02-05 | 2021-02-03 | 14.808 | 5,868,688 | +30,450 | 0.71% | 86,903,457 |
| 2021-02-04 | 2021-02-02 | 14.572 | 5,838,238 | -3,903,663 | 0.71% | 85,072,074 |
| 2021-02-03 | 2021-02-01 | 14.365 | 9,741,901 | -106,912 | 1.18% | 139,938,846 |
| 2021-02-02 | 2021-01-29 | 14.439 | 9,848,813 | -69,696 | 1.19% | 142,202,347 |
| 2021-02-01 | 2021-01-28 | 13.951 | 9,918,509 | +180,668 | 1.20% | 138,371,515 |
| 2021-01-29 | 2021-01-27 | 14.468 | 9,737,841 | +292,318 | 1.18% | 140,887,895 |
| 2021-01-28 | 2021-01-26 | 14.778 | 9,445,523 | +676,662 | 1.14% | 139,590,004 |
| 2021-01-27 | 2021-01-25 | 15.399 | 8,768,861 | +495,993 | 1.06% | 135,032,782 |
| 2021-01-26 | 2021-01-22 | 15.665 | 8,272,868 | +341,038 | 1.00% | 129,595,604 |
| 2021-01-25 | 2021-01-21 | 15.458 | 7,931,830 | +141,422 | 0.96% | 122,612,117 |
| 2021-01-22 | 2021-01-20 | 15.813 | 7,790,408 | -1,462,266 | 0.94% | 123,189,103 |
| 2021-01-21 | 2021-01-19 | 15.517 | 9,252,674 | +447,273 | 1.12% | 143,576,999 |
| 2021-01-20 | 2021-01-18 | 15.370 | 8,805,401 | -4,430,781 | 1.06% | 135,335,206 |
| 2021-01-19 | 2021-01-15 | 15.044 | 13,236,182 | +15,563 | 1.60% | 199,130,974 |
| 2021-01-18 | 2021-01-14 | 15.133 | 13,220,619 | -1,022,436 | 1.60% | 200,069,118 |
| 2021-01-15 | 2021-01-13 | 14.926 | 14,243,055 | -66,990 | 1.72% | 212,594,897 |
| 2021-01-14 | 2021-01-12 | 15.251 | 14,310,045 | -802,521 | 1.73% | 218,247,364 |
| 2021-01-13 | 2021-01-11 | 14.542 | 15,112,566 | +326,828 | 1.83% | 219,766,565 |
| 2021-01-12 | 2021-01-08 | 14.631 | 14,785,738 | -759,215 | 1.79% | 216,324,900 |
| 2021-01-11 | 2021-01-07 | 14.572 | 15,544,953 | +190,142 | 1.88% | 226,513,786 |
| 2021-01-08 | 2021-01-06 | 14.645 | 15,354,811 | -530,503 | 1.86% | 224,877,725 |
| 2021-01-07 | 2021-01-05 | 14.040 | 15,885,314 | -100,822 | 1.92% | 223,022,007 |
| 2021-01-05 | 2020-12-31 | 15.015 | 15,986,136 | -652,302 | 1.93% | 240,029,998 |
| 2021-01-04 | 2020-12-29 | 13.788 | 16,638,438 | -79,846 | 2.01% | 229,415,368 |
| 2020-12-30 | 2020-12-28 | 13.818 | 16,718,284 | -64,283 | 2.02% | 231,010,447 |
| 2020-12-29 | 2020-12-24 | 14.099 | 16,782,567 | -110,973 | 2.03% | 236,611,078 |
| 2020-12-28 | 2020-12-22 | 14.808 | 16,893,540 | +68,343 | 2.04% | 250,159,325 |
| 2020-12-23 | 2020-12-21 | 15.074 | 16,825,197 | +322,091 | 2.03% | 253,623,003 |
| 2020-12-22 | 2020-12-18 | 14.631 | 16,503,106 | -12,856 | 2.00% | 241,451,103 |
| 2020-12-16 | 2020-12-14 | 13.389 | 16,515,962 | +40,599 | 2.00% | 221,136,475 |
| 2020-12-15 | 2020-12-11 | 13.301 | 16,475,363 | -176,608 | 1.99% | 219,132,005 |
| 2020-12-11 | 2020-12-09 | 13.301 | 16,651,971 | -149,543 | 2.01% | 221,480,995 |
| 2020-12-09 | 2020-12-07 | 13.818 | 16,801,514 | -676 | 2.03% | 232,160,505 |
| 2020-12-08 | 2020-12-04 | 14.099 | 16,802,190 | -26,390 | 2.03% | 236,887,736 |
| 2020-12-07 | 2020-12-03 | 13.936 | 16,828,580 | -421,560 | 2.03% | 234,524,098 |
| 2020-12-04 | 2020-12-02 | 13.700 | 17,250,140 | +102,852 | 2.09% | 236,320,104 |
| 2020-12-03 | 2020-12-01 | 14.424 | 17,147,288 | -399,907 | 2.07% | 247,328,162 |
| 2020-12-01 | 2020-11-27 | 14.586 | 17,547,195 | -4,060 | 2.12% | 255,948,840 |
| 2020-11-30 | 2020-11-26 | 14.276 | 17,551,255 | +4,060 | 2.12% | 250,561,080 |
| 2020-11-27 | 2020-11-25 | 14.512 | 17,547,195 | +14,210 | 2.12% | 254,652,240 |
| 2020-11-26 | 2020-11-24 | 14.631 | 17,532,985 | +12,856 | 2.12% | 256,518,898 |
| 2020-11-24 | 2020-11-20 | 15.547 | 17,520,129 | +56,840 | 2.12% | 272,383,847 |
| 2020-11-20 | 2020-11-18 | 14.498 | 17,463,289 | -265,251 | 2.11% | 253,176,481 |
| 2020-11-17 | 2020-11-13 | 15.222 | 17,728,540 | -67,667 | 2.14% | 269,859,994 |
| 2020-11-16 | 2020-11-12 | 15.310 | 17,796,207 | +247,659 | 2.19% | 272,468,007 |
| 2020-11-13 | 2020-11-11 | 15.783 | 17,548,548 | -2,189,678 | 2.16% | 276,975,115 |
| 2020-11-11 | 2020-11-09 | 15.783 | 19,738,226 | -19,623 | 2.43% | 311,535,599 |
| 2020-11-10 | 2020-11-06 | 16.168 | 19,757,849 | -243,599 | 2.43% | 319,437,056 |
| 2020-11-09 | 2020-11-05 | 16.611 | 20,001,448 | -581,929 | 2.46% | 332,243,168 |
| 2020-11-06 | 2020-11-04 | 15.695 | 20,583,377 | +2,668,078 | 2.53% | 323,049,784 |
| 2020-11-05 | 2020-11-03 | 15.517 | 17,915,299 | -215,855 | 2.21% | 277,997,999 |
| 2020-11-04 | 2020-11-02 | 15.902 | 18,131,154 | +12,815,299 | 2.23% | 288,314,197 |
| 2020-11-03 | 2020-10-30 | 16.049 | 5,315,855 | +2,679,580 | 0.65% | 85,316,152 |
| 2020-11-02 | 2020-10-29 | 15.606 | 2,636,275 | -281,491 | 0.32% | 41,141,767 |
| 2020-10-30 | 2020-10-28 | 15.724 | 2,917,766 | -20,300 | 0.36% | 45,879,682 |
| 2020-10-29 | 2020-10-27 | 15.133 | 2,938,066 | -23,683 | 0.36% | 44,462,084 |
| 2020-10-28 | 2020-10-23 | 15.813 | 2,961,749 | +267,282 | 0.36% | 46,833,902 |
| 2020-10-27 | 2020-10-22 | 15.931 | 2,694,467 | +1,120,552 | 0.33% | 42,925,952 |
| 2020-10-23 | 2020-10-21 | 16.522 | 1,573,915 | -608,319 | 0.19% | 26,004,672 |
| 2020-10-22 | 2020-10-20 | 17.350 | 2,182,234 | -780,192 | 0.27% | 37,861,492 |
| 2020-10-21 | 2020-10-19 | 16.256 | 2,962,426 | 0.36% | 48,158,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy