History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 2,989,776 | +0 | 0.24% | 3,348,549 |
| 2025-10-13 | 2025-10-09 | 1.120 | 2,989,776 | +0 | 0.24% | 3,348,549 |
| 2025-10-10 | 2025-10-08 | 1.120 | 2,989,776 | -372,000 | 0.24% | 3,348,549 |
| 2025-10-09 | 2025-10-06 | 1.140 | 3,361,776 | -6,000 | 0.28% | 3,832,425 |
| 2025-10-08 | 2025-10-03 | 1.140 | 3,367,776 | -11,000 | 0.28% | 3,839,265 |
| 2025-10-03 | 2025-09-30 | 1.150 | 3,378,776 | -73,000 | 0.28% | 3,885,592 |
| 2025-09-30 | 2025-09-26 | 1.160 | 3,451,776 | +141,000 | 0.28% | 4,004,060 |
| 2025-09-29 | 2025-09-25 | 1.160 | 3,310,776 | -14,000 | 0.27% | 3,840,500 |
| 2025-09-24 | 2025-09-22 | 1.160 | 3,324,776 | -26,000 | 0.27% | 3,856,740 |
| 2025-09-23 | 2025-09-19 | 1.170 | 3,350,776 | +72,000 | 0.27% | 3,920,408 |
| 2025-09-22 | 2025-09-18 | 1.160 | 3,278,776 | -22,000 | 0.27% | 3,803,380 |
| 2025-09-19 | 2025-09-17 | 1.170 | 3,300,776 | -2,000 | 0.27% | 3,861,908 |
| 2025-09-16 | 2025-09-12 | 1.170 | 3,302,776 | +1,000 | 0.27% | 3,864,248 |
| 2025-09-15 | 2025-09-11 | 1.170 | 3,301,776 | -28,000 | 0.27% | 3,863,078 |
| 2025-09-12 | 2025-09-10 | 1.170 | 3,329,776 | -3,000 | 0.27% | 3,895,838 |
| 2025-09-11 | 2025-09-09 | 1.180 | 3,332,776 | +241,000 | 0.27% | 3,932,676 |
| 2025-09-10 | 2025-09-08 | 1.190 | 3,091,776 | -38,000 | 0.25% | 3,679,213 |
| 2025-09-09 | 2025-09-05 | 1.190 | 3,129,776 | -4,000 | 0.26% | 3,724,433 |
| 2025-09-08 | 2025-09-04 | 1.170 | 3,133,776 | -29,000 | 0.26% | 3,666,518 |
| 2025-09-05 | 2025-09-03 | 1.150 | 3,162,776 | -89,000 | 0.26% | 3,637,192 |
| 2025-09-04 | 2025-09-02 | 1.150 | 3,251,776 | +364,000 | 0.27% | 3,739,542 |
| 2025-09-03 | 2025-09-01 | 1.190 | 2,887,776 | -45,000 | 0.24% | 3,436,453 |
| 2025-09-02 | 2025-08-29 | 1.210 | 2,932,776 | +253,000 | 0.24% | 3,548,659 |
| 2025-09-01 | 2025-08-28 | 1.180 | 2,679,776 | +65,000 | 0.22% | 3,162,136 |
| 2025-08-29 | 2025-08-27 | 1.200 | 2,614,776 | -620,000 | 0.21% | 3,137,731 |
| 2025-08-28 | 2025-08-26 | 1.430 | 3,234,776 | -17,000 | 0.27% | 4,625,730 |
| 2025-08-27 | 2025-08-25 | 1.470 | 3,251,776 | -19,000 | 0.27% | 4,780,111 |
| 2025-08-26 | 2025-08-22 | 1.520 | 3,270,776 | +65,000 | 0.27% | 4,971,580 |
| 2025-08-25 | 2025-08-21 | 1.480 | 3,205,776 | +69,000 | 0.26% | 4,744,548 |
| 2025-08-22 | 2025-08-20 | 1.470 | 3,136,776 | -38,000 | 0.26% | 4,611,061 |
| 2025-08-21 | 2025-08-19 | 1.470 | 3,174,776 | -40,000 | 0.26% | 4,666,921 |
| 2025-08-20 | 2025-08-18 | 1.470 | 3,214,776 | +220,000 | 0.26% | 4,725,721 |
| 2025-08-19 | 2025-08-15 | 1.460 | 2,994,776 | -17,000 | 0.25% | 4,372,373 |
| 2025-08-18 | 2025-08-14 | 1.470 | 3,011,776 | -12,000 | 0.25% | 4,427,311 |
| 2025-08-15 | 2025-08-13 | 1.480 | 3,023,776 | -1,000 | 0.25% | 4,475,188 |
| 2025-08-14 | 2025-08-12 | 1.470 | 3,024,776 | -18,000 | 0.25% | 4,446,421 |
| 2025-08-13 | 2025-08-11 | 1.460 | 3,042,776 | +54,000 | 0.25% | 4,442,453 |
| 2025-08-12 | 2025-08-08 | 1.450 | 2,988,776 | -27,000 | 0.24% | 4,333,725 |
| 2025-08-11 | 2025-08-07 | 1.460 | 3,015,776 | +90,000 | 0.25% | 4,403,033 |
| 2025-08-08 | 2025-08-06 | 1.460 | 2,925,776 | -33,000 | 0.24% | 4,271,633 |
| 2025-08-07 | 2025-08-05 | 1.460 | 2,958,776 | +33,000 | 0.24% | 4,319,813 |
| 2025-08-06 | 2025-08-04 | 1.440 | 2,925,776 | -1,000 | 0.24% | 4,213,117 |
| 2025-08-05 | 2025-08-01 | 1.440 | 2,926,776 | -25,000 | 0.24% | 4,214,557 |
| 2025-08-04 | 2025-07-31 | 1.450 | 2,951,776 | +333,500 | 0.24% | 4,280,075 |
| 2025-08-01 | 2025-07-30 | 1.500 | 2,618,276 | -59,000 | 0.21% | 3,927,414 |
| 2025-07-31 | 2025-07-29 | 1.510 | 2,677,276 | -79,000 | 0.22% | 4,042,687 |
| 2025-07-30 | 2025-07-28 | 1.500 | 2,756,276 | +93,000 | 0.23% | 4,134,414 |
| 2025-07-29 | 2025-07-25 | 1.500 | 2,663,276 | -132,000 | 0.22% | 3,994,914 |
| 2025-07-28 | 2025-07-24 | 1.530 | 2,795,276 | +93,000 | 0.23% | 4,276,772 |
| 2025-07-25 | 2025-07-23 | 1.480 | 2,702,276 | -32,000 | 0.22% | 3,999,368 |
| 2025-07-24 | 2025-07-22 | 1.480 | 2,734,276 | -39,000 | 0.22% | 4,046,728 |
| 2025-07-23 | 2025-07-21 | 1.480 | 2,773,276 | +11,000 | 0.23% | 4,104,448 |
| 2025-07-22 | 2025-07-18 | 1.480 | 2,762,276 | -40,000 | 0.23% | 4,088,168 |
| 2025-07-18 | 2025-07-16 | 1.510 | 2,802,276 | +12,000 | 0.23% | 4,231,437 |
| 2025-07-17 | 2025-07-15 | 1.510 | 2,790,276 | -28,000 | 0.23% | 4,213,317 |
| 2025-07-16 | 2025-07-14 | 1.510 | 2,818,276 | -1,000 | 0.23% | 4,255,597 |
| 2025-07-15 | 2025-07-11 | 1.480 | 2,819,276 | -1,000 | 0.23% | 4,172,528 |
| 2025-07-14 | 2025-07-10 | 1.460 | 2,820,276 | +74,000 | 0.23% | 4,117,603 |
| 2025-07-11 | 2025-07-09 | 1.460 | 2,746,276 | -43,000 | 0.23% | 4,009,563 |
| 2025-07-10 | 2025-07-08 | 1.460 | 2,789,276 | +56,000 | 0.23% | 4,072,343 |
| 2025-07-09 | 2025-07-07 | 1.430 | 2,733,276 | -13,000 | 0.22% | 3,908,585 |
| 2025-07-08 | 2025-07-04 | 1.430 | 2,746,276 | -28,000 | 0.23% | 3,927,175 |
| 2025-07-07 | 2025-07-03 | 1.460 | 2,774,276 | -7,000 | 0.23% | 4,050,443 |
| 2025-07-04 | 2025-07-02 | 1.470 | 2,781,276 | -2,000 | 0.23% | 4,088,476 |
| 2025-07-03 | 2025-06-30 | 1.450 | 2,783,276 | -6,000 | 0.23% | 4,035,750 |
| 2025-07-02 | 2025-06-27 | 1.450 | 2,789,276 | -2,000 | 0.23% | 4,044,450 |
| 2025-06-30 | 2025-06-26 | 1.430 | 2,791,276 | +95,000 | 0.23% | 3,991,525 |
| 2025-06-27 | 2025-06-25 | 1.410 | 2,696,276 | +55,000 | 0.22% | 3,801,749 |
| 2025-06-26 | 2025-06-24 | 1.390 | 2,641,276 | +33,000 | 0.22% | 3,671,374 |
| 2025-06-25 | 2025-06-23 | 1.370 | 2,608,276 | -98,000 | 0.21% | 3,573,338 |
| 2025-06-24 | 2025-06-20 | 1.360 | 2,706,276 | -15,000 | 0.22% | 3,680,535 |
| 2025-06-23 | 2025-06-19 | 1.350 | 2,721,276 | -161,000 | 0.22% | 3,673,723 |
| 2025-06-20 | 2025-06-18 | 1.380 | 2,882,276 | -1,000 | 0.24% | 3,977,541 |
| 2025-06-19 | 2025-06-17 | 1.400 | 2,883,276 | -1,000 | 0.24% | 4,036,586 |
| 2025-06-18 | 2025-06-16 | 1.420 | 2,884,276 | +38,000 | 0.24% | 4,095,672 |
| 2025-06-17 | 2025-06-13 | 1.360 | 2,846,276 | -1,151,644 | 0.23% | 3,870,935 |
| 2025-06-16 | 2025-06-12 | 1.506 | 3,997,920 | +41,000 | 0.33% | 6,019,523 |
| 2025-06-13 | 2025-06-11 | 1.474 | 3,956,920 | +697,369 | 0.32% | 5,833,670 |
| 2025-06-12 | 2025-06-10 | 1.464 | 3,259,551 | -957 | 0.28% | 4,771,460 |
| 2025-06-11 | 2025-06-09 | 1.485 | 3,260,508 | +5,739 | 0.28% | 4,841,045 |
| 2025-06-10 | 2025-06-06 | 1.474 | 3,254,769 | -957 | 0.28% | 4,798,492 |
| 2025-06-09 | 2025-06-05 | 1.453 | 3,255,726 | -1,912 | 0.28% | 4,731,819 |
| 2025-06-06 | 2025-06-04 | 1.422 | 3,257,638 | -6,695 | 0.28% | 4,632,412 |
| 2025-06-05 | 2025-06-03 | 1.432 | 3,264,333 | +21,997 | 0.28% | 4,676,065 |
| 2025-06-04 | 2025-06-02 | 1.443 | 3,242,336 | -46,863 | 0.28% | 4,678,456 |
| 2025-06-03 | 2025-05-30 | 1.453 | 3,289,199 | -8,608 | 0.28% | 4,780,468 |
| 2025-06-02 | 2025-05-29 | 1.432 | 3,297,807 | +22,954 | 0.28% | 4,724,015 |
| 2025-05-28 | 2025-05-26 | 1.443 | 3,274,853 | +57,383 | 0.28% | 4,725,376 |
| 2025-05-27 | 2025-05-23 | 1.453 | 3,217,470 | -14,346 | 0.28% | 4,676,218 |
| 2025-05-26 | 2025-05-22 | 1.432 | 3,231,816 | +16,259 | 0.28% | 4,629,485 |
| 2025-05-23 | 2025-05-21 | 1.422 | 3,215,557 | -25,823 | 0.28% | 4,572,572 |
| 2025-05-21 | 2025-05-19 | 1.412 | 3,241,380 | +20,084 | 0.28% | 4,575,401 |
| 2025-05-19 | 2025-05-15 | 1.412 | 3,221,296 | +15,303 | 0.28% | 4,547,052 |
| 2025-05-15 | 2025-05-13 | 1.443 | 3,205,993 | +5,738 | 0.27% | 4,626,016 |
| 2025-05-14 | 2025-05-12 | 1.443 | 3,200,255 | +8,607 | 0.27% | 4,617,737 |
| 2025-05-13 | 2025-05-09 | 1.432 | 3,191,648 | +46,863 | 0.27% | 4,571,945 |
| 2025-05-09 | 2025-05-07 | 1.432 | 3,144,785 | -7,651 | 0.27% | 4,504,815 |
| 2025-05-08 | 2025-05-06 | 1.422 | 3,152,436 | -2,869 | 0.27% | 4,482,813 |
| 2025-05-02 | 2025-04-29 | 1.401 | 3,155,305 | +350,995 | 0.27% | 4,420,909 |
| 2025-04-30 | 2025-04-28 | 1.380 | 2,804,310 | +23,910 | 0.24% | 3,870,485 |
| 2025-04-29 | 2025-04-25 | 1.380 | 2,780,400 | -9,564 | 0.24% | 3,837,485 |
| 2025-04-28 | 2025-04-24 | 1.391 | 2,789,964 | -29,648 | 0.24% | 3,879,857 |
| 2025-04-25 | 2025-04-23 | 1.391 | 2,819,612 | +10,520 | 0.24% | 3,921,087 |
| 2025-04-24 | 2025-04-22 | 1.401 | 2,809,092 | +183,627 | 0.24% | 3,935,829 |
| 2025-04-23 | 2025-04-17 | 1.391 | 2,625,465 | -65,991 | 0.22% | 3,651,097 |
| 2025-04-22 | 2025-04-16 | 1.391 | 2,691,456 | -14,346 | 0.23% | 3,742,867 |
| 2025-04-17 | 2025-04-15 | 1.391 | 2,705,802 | -6,695 | 0.23% | 3,762,817 |
| 2025-04-16 | 2025-04-14 | 1.401 | 2,712,497 | -29,648 | 0.23% | 3,800,490 |
| 2025-04-15 | 2025-04-11 | 1.370 | 2,742,145 | +957 | 0.23% | 3,756,014 |
| 2025-04-14 | 2025-04-10 | 1.359 | 2,741,188 | +51,645 | 0.23% | 3,726,041 |
| 2025-04-11 | 2025-04-09 | 1.349 | 2,689,543 | +117,635 | 0.23% | 3,627,719 |
| 2025-04-10 | 2025-04-08 | 1.338 | 2,571,908 | +195,104 | 0.22% | 3,442,159 |
| 2025-04-09 | 2025-04-07 | 1.297 | 2,376,804 | -322,303 | 0.20% | 3,081,630 |
| 2025-04-07 | 2025-04-02 | 1.453 | 2,699,107 | +58,339 | 0.23% | 3,922,838 |
| 2025-04-03 | 2025-04-01 | 1.474 | 2,640,768 | +25,823 | 0.23% | 3,893,273 |
| 2025-04-02 | 2025-03-31 | 1.464 | 2,614,945 | +5,738 | 0.22% | 3,827,860 |
| 2025-04-01 | 2025-03-28 | 1.443 | 2,609,207 | -67,903 | 0.22% | 3,764,897 |
| 2025-03-31 | 2025-03-27 | 1.432 | 2,677,110 | +956 | 0.23% | 3,834,884 |
| 2025-03-28 | 2025-03-26 | 1.412 | 2,676,154 | +169,281 | 0.23% | 3,777,551 |
| 2025-03-27 | 2025-03-25 | 1.412 | 2,506,873 | +8,607 | 0.21% | 3,538,601 |
| 2025-03-26 | 2025-03-24 | 1.412 | 2,498,266 | -154,935 | 0.21% | 3,526,452 |
| 2025-03-25 | 2025-03-21 | 1.432 | 2,653,201 | -9,564 | 0.23% | 3,800,635 |
| 2025-03-24 | 2025-03-20 | 1.432 | 2,662,765 | +35,387 | 0.23% | 3,814,335 |
| 2025-03-21 | 2025-03-19 | 1.495 | 2,627,378 | -20,084 | 0.23% | 3,928,476 |
| 2025-03-20 | 2025-03-18 | 1.464 | 2,647,462 | -4,782 | 0.23% | 3,875,460 |
| 2025-03-19 | 2025-03-17 | 1.412 | 2,652,244 | +7,651 | 0.23% | 3,743,801 |
| 2025-03-18 | 2025-03-14 | 1.412 | 2,644,593 | +89,900 | 0.23% | 3,733,001 |
| 2025-03-17 | 2025-03-13 | 1.380 | 2,554,693 | -11,476 | 0.22% | 3,525,966 |
| 2025-03-14 | 2025-03-12 | 1.422 | 2,566,169 | -21,041 | 0.22% | 3,649,133 |
| 2025-03-13 | 2025-03-11 | 1.391 | 2,587,210 | +40,169 | 0.22% | 3,597,898 |
| 2025-03-12 | 2025-03-10 | 1.401 | 2,547,041 | -7,652 | 0.22% | 3,568,669 |
| 2025-03-11 | 2025-03-07 | 1.453 | 2,554,693 | -12,433 | 0.22% | 3,712,949 |
| 2025-03-10 | 2025-03-06 | 1.432 | 2,567,126 | -956 | 0.22% | 3,677,335 |
| 2025-03-07 | 2025-03-05 | 1.453 | 2,568,082 | +956 | 0.22% | 3,732,408 |
| 2025-03-06 | 2025-03-04 | 1.443 | 2,567,126 | +15,303 | 0.22% | 3,704,177 |
| 2025-03-05 | 2025-03-03 | 1.443 | 2,551,823 | -39,212 | 0.22% | 3,682,096 |
| 2025-03-04 | 2025-02-28 | 1.432 | 2,591,035 | -17,215 | 0.22% | 3,711,584 |
| 2025-03-03 | 2025-02-27 | 1.464 | 2,608,250 | +79,380 | 0.22% | 3,818,060 |
| 2025-02-28 | 2025-02-26 | 1.422 | 2,528,870 | -55,471 | 0.22% | 3,596,093 |
| 2025-02-27 | 2025-02-25 | 1.401 | 2,584,341 | +11,477 | 0.22% | 3,620,930 |
| 2025-02-26 | 2025-02-24 | 1.412 | 2,572,864 | -47,819 | 0.22% | 3,631,751 |
| 2025-02-25 | 2025-02-21 | 1.359 | 2,620,683 | +3,825 | 0.22% | 3,562,241 |
| 2025-02-21 | 2025-02-19 | 1.370 | 2,616,858 | -956 | 0.22% | 3,584,404 |
| 2025-02-19 | 2025-02-17 | 1.349 | 2,617,814 | +6,694 | 0.22% | 3,530,970 |
| 2025-02-18 | 2025-02-14 | 1.359 | 2,611,120 | +34,430 | 0.22% | 3,549,242 |
| 2025-02-17 | 2025-02-13 | 1.370 | 2,576,690 | +16,259 | 0.22% | 3,529,384 |
| 2025-02-14 | 2025-02-12 | 1.349 | 2,560,431 | +95,639 | 0.22% | 3,453,570 |
| 2025-02-13 | 2025-02-11 | 1.307 | 2,464,792 | +31,561 | 0.21% | 3,221,482 |
| 2025-02-11 | 2025-02-07 | 1.297 | 2,433,231 | +26,779 | 0.21% | 3,154,790 |
| 2025-02-07 | 2025-02-05 | 1.297 | 2,406,452 | +53,557 | 0.21% | 3,120,070 |
| 2025-02-06 | 2025-02-04 | 1.328 | 2,352,895 | -12,433 | 0.20% | 3,124,437 |
| 2025-02-05 | 2025-02-03 | 1.317 | 2,365,328 | -75,554 | 0.20% | 3,116,215 |
| 2025-02-04 | 2025-01-28 | 1.328 | 2,440,882 | -957 | 0.21% | 3,241,276 |
| 2025-02-03 | 2025-01-24 | 1.307 | 2,441,839 | -8,607 | 0.21% | 3,191,483 |
| 2025-01-24 | 2025-01-22 | 1.297 | 2,450,446 | -28,692 | 0.21% | 3,177,110 |
| 2025-01-23 | 2025-01-21 | 1.297 | 2,479,138 | -4,782 | 0.21% | 3,214,311 |
| 2025-01-22 | 2025-01-20 | 1.286 | 2,483,920 | +23,910 | 0.21% | 3,194,539 |
| 2025-01-21 | 2025-01-17 | 1.297 | 2,460,010 | +31,561 | 0.21% | 3,189,510 |
| 2025-01-20 | 2025-01-16 | 1.328 | 2,428,449 | -7,651 | 0.21% | 3,224,766 |
| 2025-01-16 | 2025-01-14 | 1.307 | 2,436,100 | +13,389 | 0.21% | 3,183,982 |
| 2025-01-15 | 2025-01-13 | 1.286 | 2,422,711 | -10,520 | 0.21% | 3,115,819 |
| 2025-01-14 | 2025-01-10 | 1.286 | 2,433,231 | -148,240 | 0.21% | 3,129,348 |
| 2025-01-13 | 2025-01-09 | 1.297 | 2,581,471 | +23,909 | 0.22% | 3,346,990 |
| 2025-01-10 | 2025-01-08 | 1.307 | 2,557,562 | -23,909 | 0.22% | 3,342,733 |
| 2025-01-09 | 2025-01-07 | 1.317 | 2,581,471 | -3,826 | 0.22% | 3,400,974 |
| 2025-01-08 | 2025-01-06 | 1.328 | 2,585,297 | -22,953 | 0.22% | 3,433,046 |
| 2025-01-07 | 2025-01-03 | 1.338 | 2,608,250 | -1,913 | 0.22% | 3,490,798 |
| 2025-01-06 | 2025-01-02 | 1.349 | 2,610,163 | -1,913 | 0.22% | 3,520,650 |
| 2025-01-02 | 2024-12-27 | 1.349 | 2,612,076 | -2,869 | 0.22% | 3,523,230 |
| 2024-12-30 | 2024-12-24 | 1.338 | 2,614,945 | -6,695 | 0.22% | 3,499,758 |
| 2024-12-23 | 2024-12-19 | 1.349 | 2,621,640 | -72,685 | 0.22% | 3,536,130 |
| 2024-12-19 | 2024-12-17 | 1.359 | 2,694,325 | -90,857 | 0.23% | 3,662,341 |
| 2024-12-18 | 2024-12-16 | 1.338 | 2,785,182 | -29,648 | 0.24% | 3,727,598 |
| 2024-12-16 | 2024-12-12 | 1.359 | 2,814,830 | -44,951 | 0.24% | 3,826,141 |
| 2024-12-13 | 2024-12-11 | 1.359 | 2,859,781 | +75,555 | 0.25% | 3,887,242 |
| 2024-12-12 | 2024-12-10 | 1.328 | 2,784,226 | -69,816 | 0.24% | 3,697,206 |
| 2024-12-11 | 2024-12-09 | 1.338 | 2,854,042 | +183,626 | 0.24% | 3,819,758 |
| 2024-12-10 | 2024-12-06 | 1.317 | 2,670,416 | +7,651 | 0.23% | 3,518,155 |
| 2024-12-09 | 2024-12-05 | 1.297 | 2,662,765 | +8,608 | 0.23% | 3,452,391 |
| 2024-12-06 | 2024-12-04 | 1.317 | 2,654,157 | +548,872 | 0.23% | 3,496,734 |
| 2024-12-05 | 2024-12-03 | 1.359 | 2,105,285 | -56,427 | 0.18% | 2,861,671 |
| 2024-12-04 | 2024-12-02 | 1.370 | 2,161,712 | -5,739 | 0.19% | 2,960,974 |
| 2024-12-03 | 2024-11-29 | 1.338 | 2,167,451 | +42,081 | 0.19% | 2,900,846 |
| 2024-12-02 | 2024-11-28 | 1.338 | 2,125,370 | -60,252 | 0.18% | 2,844,527 |
| 2024-11-29 | 2024-11-27 | 1.317 | 2,185,622 | -4,782 | 0.19% | 2,879,460 |
| 2024-11-28 | 2024-11-26 | 1.317 | 2,190,404 | +42,081 | 0.19% | 2,885,760 |
| 2024-11-26 | 2024-11-22 | 1.338 | 2,148,323 | -46,863 | 0.18% | 2,875,246 |
| 2024-11-25 | 2024-11-21 | 1.338 | 2,195,186 | +4,782 | 0.19% | 2,937,966 |
| 2024-11-22 | 2024-11-20 | 1.359 | 2,190,404 | +21,040 | 0.19% | 2,977,372 |
| 2024-11-21 | 2024-11-19 | 1.349 | 2,169,364 | +19,128 | 0.19% | 2,926,090 |
| 2024-11-20 | 2024-11-18 | 1.328 | 2,150,236 | +12,433 | 0.18% | 2,855,324 |
| 2024-11-19 | 2024-11-15 | 1.328 | 2,137,803 | -33,473 | 0.18% | 2,838,814 |
| 2024-11-18 | 2024-11-14 | 1.297 | 2,171,276 | -132,938 | 0.19% | 2,815,154 |
| 2024-11-15 | 2024-11-13 | 1.317 | 2,304,214 | +7,651 | 0.20% | 3,035,700 |
| 2024-11-14 | 2024-11-12 | 1.338 | 2,296,563 | -59,296 | 0.20% | 3,073,646 |
| 2024-11-13 | 2024-11-11 | 1.391 | 2,355,859 | -71,730 | 0.20% | 3,276,170 |
| 2024-11-12 | 2024-11-08 | 1.453 | 2,427,589 | -987,599 | 0.21% | 3,528,218 |
| 2024-11-11 | 2024-11-07 | 1.601 | 3,415,188 | +119,548 | 0.29% | 5,466,622 |
| 2024-11-08 | 2024-11-06 | 1.590 | 3,295,640 | +977,675 | 0.28% | 5,238,883 |
| 2024-11-07 | 2024-11-05 | 1.568 | 2,317,965 | -32,611 | 0.21% | 3,633,554 |
| 2024-11-06 | 2024-11-04 | 1.557 | 2,350,576 | +76,998 | 0.21% | 3,658,726 |
| 2024-11-05 | 2024-11-01 | 1.534 | 2,273,578 | +9,059 | 0.21% | 3,488,680 |
| 2024-11-04 | 2024-10-31 | 1.557 | 2,264,519 | -113,233 | 0.20% | 3,524,776 |
| 2024-11-01 | 2024-10-30 | 1.501 | 2,377,752 | -39,858 | 0.22% | 3,569,784 |
| 2024-10-31 | 2024-10-29 | 1.534 | 2,417,610 | -90,587 | 0.22% | 3,709,689 |
| 2024-10-30 | 2024-10-28 | 1.512 | 2,508,197 | -3,623 | 0.23% | 3,793,313 |
| 2024-10-29 | 2024-10-25 | 1.534 | 2,511,820 | +55,258 | 0.23% | 3,854,249 |
| 2024-10-28 | 2024-10-24 | 1.468 | 2,456,562 | +14,494 | 0.22% | 3,606,748 |
| 2024-10-25 | 2024-10-23 | 1.501 | 2,442,068 | -906 | 0.22% | 3,666,343 |
| 2024-10-24 | 2024-10-22 | 1.501 | 2,442,974 | -38,047 | 0.22% | 3,667,703 |
| 2024-10-23 | 2024-10-21 | 1.501 | 2,481,021 | -153,997 | 0.22% | 3,724,824 |
| 2024-10-22 | 2024-10-18 | 1.490 | 2,635,018 | +122,292 | 0.24% | 3,926,936 |
| 2024-10-21 | 2024-10-17 | 1.435 | 2,512,726 | -152,185 | 0.23% | 3,605,993 |
| 2024-10-18 | 2024-10-16 | 1.468 | 2,664,911 | +316,147 | 0.24% | 3,912,648 |
| 2024-10-17 | 2024-10-15 | 1.413 | 2,348,764 | -178,456 | 0.21% | 3,318,836 |
| 2024-10-16 | 2024-10-14 | 1.468 | 2,527,220 | +316,419 | 0.23% | 3,710,489 |
| 2024-10-15 | 2024-10-10 | 1.435 | 2,210,801 | -192,044 | 0.20% | 3,172,703 |
| 2024-10-14 | 2024-10-09 | 1.413 | 2,402,845 | +118,669 | 0.22% | 3,395,253 |
| 2024-10-10 | 2024-10-08 | 1.545 | 2,284,176 | -28,626 | 0.21% | 3,530,157 |
| 2024-10-09 | 2024-10-07 | 1.833 | 2,312,802 | -117,762 | 0.21% | 4,238,215 |
| 2024-10-08 | 2024-10-04 | 1.733 | 2,430,564 | -513,140 | 0.22% | 4,212,531 |
| 2024-10-07 | 2024-10-03 | 1.711 | 2,943,704 | +602,400 | 0.27% | 5,036,888 |
| 2024-10-04 | 2024-10-02 | 1.821 | 2,341,304 | +28,988 | 0.21% | 4,264,599 |
| 2024-10-03 | 2024-09-30 | 1.568 | 2,312,316 | +56,164 | 0.21% | 3,624,699 |
| 2024-10-02 | 2024-09-27 | 1.424 | 2,256,152 | -47,105 | 0.20% | 3,212,880 |
| 2024-09-30 | 2024-09-26 | 1.369 | 2,303,257 | +28,987 | 0.21% | 3,152,830 |
| 2024-09-27 | 2024-09-25 | 1.270 | 2,274,270 | -28,987 | 0.21% | 2,887,196 |
| 2024-09-26 | 2024-09-24 | 1.270 | 2,303,257 | -860,858 | 0.21% | 2,923,995 |
| 2024-09-25 | 2024-09-23 | 1.247 | 3,164,115 | -37,140 | 0.29% | 3,947,000 |
| 2024-09-24 | 2024-09-20 | 1.247 | 3,201,255 | +59,787 | 0.29% | 3,993,330 |
| 2024-09-23 | 2024-09-19 | 1.247 | 3,141,468 | +86,057 | 0.28% | 3,918,750 |
| 2024-09-20 | 2024-09-17 | 1.192 | 3,055,411 | +84,246 | 0.28% | 3,642,754 |
| 2024-09-19 | 2024-09-16 | 1.159 | 2,971,165 | -262,701 | 0.27% | 3,443,916 |
| 2024-09-17 | 2024-09-13 | 1.203 | 3,233,866 | +36,234 | 0.29% | 3,891,213 |
| 2024-09-16 | 2024-09-12 | 1.292 | 3,197,632 | +314,336 | 0.29% | 4,130,007 |
| 2024-09-13 | 2024-09-11 | 1.347 | 2,883,296 | +27,176 | 0.26% | 3,883,162 |
| 2024-09-12 | 2024-09-10 | 1.325 | 2,856,120 | +612,245 | 0.26% | 3,783,503 |
| 2024-09-11 | 2024-09-09 | 1.336 | 2,243,875 | -7,247 | 0.20% | 2,997,233 |
| 2024-09-10 | 2024-09-05 | 1.391 | 2,251,122 | -9,059 | 0.20% | 3,131,165 |
| 2024-09-09 | 2024-09-04 | 1.391 | 2,260,181 | -19,929 | 0.20% | 3,143,766 |
| 2024-09-05 | 2024-09-03 | 1.402 | 2,280,110 | +30,800 | 0.21% | 3,196,656 |
| 2024-09-04 | 2024-09-02 | 1.413 | 2,249,310 | -163,962 | 0.20% | 3,178,306 |
| 2024-09-03 | 2024-08-30 | 1.413 | 2,413,272 | +53,446 | 0.22% | 3,409,987 |
| 2024-09-02 | 2024-08-29 | 1.424 | 2,359,826 | +21,741 | 0.21% | 3,360,517 |
| 2024-08-30 | 2024-08-28 | 1.490 | 2,338,085 | -11,776 | 0.21% | 3,484,420 |
| 2024-08-29 | 2024-08-27 | 1.490 | 2,349,861 | -1,812 | 0.21% | 3,501,970 |
| 2024-08-28 | 2024-08-26 | 1.490 | 2,351,673 | +188,420 | 0.21% | 3,504,670 |
| 2024-08-27 | 2024-08-23 | 1.490 | 2,163,253 | -1,812 | 0.20% | 3,223,870 |
| 2024-08-26 | 2024-08-22 | 1.468 | 2,165,065 | -17,211 | 0.20% | 3,178,769 |
| 2024-08-22 | 2024-08-20 | 1.435 | 2,182,276 | -38,047 | 0.20% | 3,131,767 |
| 2024-08-21 | 2024-08-19 | 1.490 | 2,220,323 | -2,717 | 0.20% | 3,308,921 |
| 2024-08-20 | 2024-08-16 | 1.490 | 2,223,040 | +47,105 | 0.20% | 3,312,970 |
| 2024-08-19 | 2024-08-15 | 1.457 | 2,175,935 | -5,435 | 0.20% | 3,170,708 |
| 2024-08-15 | 2024-08-13 | 1.446 | 2,181,370 | -33,517 | 0.20% | 3,154,547 |
| 2024-08-14 | 2024-08-12 | 1.446 | 2,214,887 | +905 | 0.20% | 3,203,017 |
| 2024-08-13 | 2024-08-09 | 1.435 | 2,213,982 | -905 | 0.20% | 3,177,268 |
| 2024-08-12 | 2024-08-08 | 1.424 | 2,214,887 | +23,552 | 0.20% | 3,154,116 |
| 2024-08-08 | 2024-08-06 | 1.424 | 2,191,335 | +14,494 | 0.20% | 3,120,577 |
| 2024-08-07 | 2024-08-05 | 1.402 | 2,176,841 | -105,986 | 0.20% | 3,051,876 |
| 2024-08-06 | 2024-08-02 | 1.424 | 2,282,827 | -110,516 | 0.21% | 3,250,867 |
| 2024-08-05 | 2024-08-01 | 1.446 | 2,393,343 | +297,124 | 0.22% | 3,461,088 |
| 2024-08-01 | 2024-07-30 | 1.446 | 2,096,219 | +66,128 | 0.19% | 3,031,408 |
| 2024-07-31 | 2024-07-29 | 1.479 | 2,030,091 | -115,951 | 0.18% | 3,003,010 |
| 2024-07-30 | 2024-07-26 | 1.468 | 2,146,042 | -11,776 | 0.19% | 3,150,840 |
| 2024-07-29 | 2024-07-25 | 1.468 | 2,157,818 | -61,599 | 0.20% | 3,168,129 |
| 2024-07-26 | 2024-07-24 | 1.490 | 2,219,417 | -10,870 | 0.20% | 3,307,571 |
| 2024-07-25 | 2024-07-23 | 1.523 | 2,230,287 | -15,400 | 0.20% | 3,397,632 |
| 2024-07-24 | 2024-07-22 | 1.512 | 2,245,687 | -1,812 | 0.20% | 3,396,301 |
| 2024-07-23 | 2024-07-19 | 1.523 | 2,247,499 | -59,787 | 0.20% | 3,423,852 |
| 2024-07-22 | 2024-07-18 | 1.523 | 2,307,286 | +5,435 | 0.21% | 3,514,932 |
| 2024-07-19 | 2024-07-17 | 1.523 | 2,301,851 | +6,342 | 0.21% | 3,506,653 |
| 2024-07-18 | 2024-07-16 | 1.523 | 2,295,509 | -3,624 | 0.21% | 3,496,991 |
| 2024-07-17 | 2024-07-15 | 1.534 | 2,299,133 | +4,529 | 0.21% | 3,527,892 |
| 2024-07-16 | 2024-07-12 | 1.601 | 2,294,604 | -29,893 | 0.21% | 3,672,926 |
| 2024-07-15 | 2024-07-11 | 1.534 | 2,324,497 | +29,893 | 0.21% | 3,566,812 |
| 2024-07-12 | 2024-07-10 | 1.501 | 2,294,604 | -39,858 | 0.21% | 3,444,951 |
| 2024-07-11 | 2024-07-09 | 1.468 | 2,334,462 | +7,247 | 0.21% | 3,427,480 |
| 2024-07-10 | 2024-07-08 | 1.490 | 2,327,215 | -135,880 | 0.21% | 3,468,221 |
| 2024-07-09 | 2024-07-05 | 1.512 | 2,463,095 | -20,834 | 0.22% | 3,725,102 |
| 2024-07-08 | 2024-07-04 | 1.512 | 2,483,929 | +905 | 0.22% | 3,756,611 |
| 2024-07-05 | 2024-07-03 | 1.534 | 2,483,024 | +359,629 | 0.22% | 3,810,063 |
| 2024-07-04 | 2024-07-02 | 1.501 | 2,123,395 | -83,340 | 0.19% | 3,187,911 |
| 2024-07-03 | 2024-06-28 | 1.501 | 2,206,735 | -125,009 | 0.20% | 3,313,031 |
| 2024-07-02 | 2024-06-27 | 1.501 | 2,331,744 | -4,529 | 0.21% | 3,500,711 |
| 2024-06-28 | 2024-06-26 | 1.545 | 2,336,273 | -19,024 | 0.21% | 3,610,672 |
| 2024-06-27 | 2024-06-25 | 1.545 | 2,355,297 | +114,139 | 0.21% | 3,640,073 |
| 2024-06-26 | 2024-06-24 | 1.545 | 2,241,158 | -6,341 | 0.20% | 3,463,674 |
| 2024-06-25 | 2024-06-21 | 1.557 | 2,247,499 | +32,612 | 0.20% | 3,498,284 |
| 2024-06-24 | 2024-06-20 | 1.623 | 2,214,887 | -11,777 | 0.20% | 3,594,226 |
| 2024-06-21 | 2024-06-19 | 1.634 | 2,226,664 | -3,623 | 0.20% | 3,637,917 |
| 2024-06-20 | 2024-06-18 | 1.612 | 2,230,287 | +3,623 | 0.20% | 3,594,596 |
| 2024-06-19 | 2024-06-17 | 1.590 | 2,226,664 | -40,764 | 0.20% | 3,539,595 |
| 2024-06-18 | 2024-06-14 | 1.590 | 2,267,428 | -922,957 | 0.21% | 3,604,395 |
| 2024-06-17 | 2024-06-13 | 1.757 | 3,190,385 | -170,302 | 0.29% | 5,604,797 |
| 2024-06-14 | 2024-06-12 | 1.745 | 3,360,687 | +970,015 | 0.30% | 5,865,138 |
| 2024-06-13 | 2024-06-11 | 1.768 | 2,390,672 | -56,240 | 0.23% | 4,227,510 |
| 2024-06-12 | 2024-06-07 | 1.768 | 2,446,912 | -3,461 | 0.23% | 4,326,961 |
| 2024-06-11 | 2024-06-06 | 1.768 | 2,450,373 | +33,744 | 0.23% | 4,333,082 |
| 2024-06-07 | 2024-06-05 | 1.803 | 2,416,629 | -30,283 | 0.23% | 4,357,203 |
| 2024-06-06 | 2024-06-04 | 1.803 | 2,446,912 | +49,318 | 0.23% | 4,411,804 |
| 2024-06-05 | 2024-06-03 | 1.815 | 2,397,594 | +11,248 | 0.23% | 4,350,594 |
| 2024-06-04 | 2024-05-31 | 1.815 | 2,386,346 | -8,653 | 0.23% | 4,330,183 |
| 2024-06-03 | 2024-05-30 | 1.815 | 2,394,999 | +53,644 | 0.23% | 4,345,885 |
| 2024-05-31 | 2024-05-29 | 1.826 | 2,341,355 | +30,283 | 0.22% | 4,275,605 |
| 2024-05-30 | 2024-05-28 | 1.895 | 2,311,072 | +337,782 | 0.22% | 4,380,569 |
| 2024-05-29 | 2024-05-27 | 1.919 | 1,973,290 | -22,496 | 0.19% | 3,785,927 |
| 2024-05-28 | 2024-05-24 | 1.884 | 1,995,786 | -105,557 | 0.19% | 3,759,887 |
| 2024-05-27 | 2024-05-23 | 1.965 | 2,101,343 | -89,187 | 0.20% | 4,128,755 |
| 2024-05-24 | 2024-05-22 | 2.057 | 2,190,530 | +101,231 | 0.21% | 4,506,532 |
| 2024-05-23 | 2024-05-21 | 2.011 | 2,089,299 | +12,978 | 0.20% | 4,201,681 |
| 2024-05-22 | 2024-05-20 | 2.046 | 2,076,321 | -78,735 | 0.20% | 4,247,574 |
| 2024-05-21 | 2024-05-17 | 2.069 | 2,155,056 | +68,353 | 0.20% | 4,458,459 |
| 2024-05-20 | 2024-05-16 | 1.965 | 2,086,703 | -529,891 | 0.20% | 4,099,990 |
| 2024-05-17 | 2024-05-14 | 1.907 | 2,616,594 | -57,969 | 0.25% | 4,989,919 |
| 2024-05-16 | 2024-05-13 | 1.884 | 2,674,563 | +25,956 | 0.25% | 5,038,644 |
| 2024-05-14 | 2024-05-10 | 1.861 | 2,648,607 | +73,544 | 0.25% | 4,928,521 |
| 2024-05-13 | 2024-05-09 | 1.780 | 2,575,063 | -51,048 | 0.24% | 4,583,337 |
| 2024-05-10 | 2024-05-08 | 1.745 | 2,626,111 | -37,204 | 0.25% | 4,583,141 |
| 2024-05-09 | 2024-05-07 | 1.815 | 2,663,315 | +45,856 | 0.25% | 4,832,762 |
| 2024-05-08 | 2024-05-06 | 1.815 | 2,617,459 | -44,126 | 0.25% | 4,749,553 |
| 2024-05-07 | 2024-05-03 | 1.872 | 2,661,585 | +6,922 | 0.25% | 4,983,433 |
| 2024-05-06 | 2024-05-02 | 1.838 | 2,654,663 | +55,374 | 0.25% | 4,878,426 |
| 2024-05-03 | 2024-04-30 | 1.734 | 2,599,289 | -44,126 | 0.25% | 4,506,289 |
| 2024-05-02 | 2024-04-29 | 1.734 | 2,643,415 | +98,635 | 0.25% | 4,582,789 |
| 2024-04-30 | 2024-04-26 | 1.664 | 2,544,780 | +89,117 | 0.24% | 4,235,317 |
| 2024-04-29 | 2024-04-25 | 1.526 | 2,455,663 | +1,731 | 0.23% | 3,746,415 |
| 2024-04-26 | 2024-04-24 | 1.503 | 2,453,932 | -38,935 | 0.23% | 3,687,051 |
| 2024-04-25 | 2024-04-23 | 1.468 | 2,492,867 | +212,844 | 0.24% | 3,659,115 |
| 2024-04-24 | 2024-04-22 | 1.503 | 2,280,023 | -35,474 | 0.22% | 3,425,751 |
| 2024-04-23 | 2024-04-19 | 1.537 | 2,315,497 | -22,496 | 0.22% | 3,559,337 |
| 2024-04-22 | 2024-04-18 | 1.549 | 2,337,993 | -41,530 | 0.22% | 3,620,939 |
| 2024-04-19 | 2024-04-17 | 1.537 | 2,379,523 | +480,111 | 0.23% | 3,657,756 |
| 2024-04-18 | 2024-04-16 | 1.595 | 1,899,412 | -21,631 | 0.18% | 3,029,504 |
| 2024-04-17 | 2024-04-15 | 1.607 | 1,921,043 | -17,304 | 0.18% | 3,086,207 |
| 2024-04-16 | 2024-04-12 | 1.641 | 1,938,347 | -30,283 | 0.18% | 3,181,216 |
| 2024-04-15 | 2024-04-11 | 1.664 | 1,968,630 | +27,687 | 0.19% | 3,276,422 |
| 2024-04-12 | 2024-04-10 | 1.734 | 1,940,943 | -152,279 | 0.18% | 3,364,940 |
| 2024-04-11 | 2024-04-09 | 1.630 | 2,093,222 | -25,956 | 0.20% | 3,411,204 |
| 2024-04-10 | 2024-04-08 | 1.618 | 2,119,178 | -35,474 | 0.20% | 3,429,010 |
| 2024-04-09 | 2024-04-05 | 1.641 | 2,154,652 | -25,957 | 0.20% | 3,536,215 |
| 2024-04-08 | 2024-04-03 | 1.653 | 2,180,609 | +10,383 | 0.21% | 3,604,019 |
| 2024-04-05 | 2024-04-02 | 1.653 | 2,170,226 | +24,226 | 0.21% | 3,586,858 |
| 2024-04-03 | 2024-03-28 | 1.676 | 2,146,000 | -48,453 | 0.20% | 3,596,425 |
| 2024-04-02 | 2024-03-27 | 1.687 | 2,194,453 | -57,104 | 0.21% | 3,702,989 |
| 2024-03-28 | 2024-03-26 | 1.711 | 2,251,557 | -94,309 | 0.21% | 3,851,394 |
| 2024-03-27 | 2024-03-25 | 1.711 | 2,345,866 | -472,725 | 0.22% | 4,012,713 |
| 2024-03-26 | 2024-03-22 | 1.699 | 2,818,591 | +239,666 | 0.27% | 4,788,755 |
| 2024-03-25 | 2024-03-21 | 1.734 | 2,578,925 | -53,644 | 0.24% | 4,470,985 |
| 2024-03-22 | 2024-03-20 | 1.711 | 2,632,569 | -38,070 | 0.25% | 4,503,132 |
| 2024-03-21 | 2024-03-19 | 1.699 | 2,670,639 | -105,557 | 0.25% | 4,537,386 |
| 2024-03-20 | 2024-03-18 | 1.699 | 2,776,196 | -55,374 | 0.26% | 4,716,726 |
| 2024-03-19 | 2024-03-15 | 1.757 | 2,831,570 | -61,430 | 0.27% | 4,974,439 |
| 2024-03-18 | 2024-03-14 | 1.768 | 2,893,000 | +174,774 | 0.27% | 5,115,795 |
| 2024-03-15 | 2024-03-13 | 1.780 | 2,718,226 | -9,517 | 0.26% | 4,838,152 |
| 2024-03-14 | 2024-03-12 | 1.780 | 2,727,743 | +25,091 | 0.26% | 4,855,091 |
| 2024-03-13 | 2024-03-11 | 1.803 | 2,702,652 | -1,730 | 0.26% | 4,872,905 |
| 2024-03-12 | 2024-03-08 | 1.768 | 2,704,382 | -3,461 | 0.26% | 4,782,255 |
| 2024-03-11 | 2024-03-07 | 1.711 | 2,707,843 | -22,496 | 0.26% | 4,631,892 |
| 2024-03-08 | 2024-03-06 | 1.768 | 2,730,339 | +21,631 | 0.26% | 4,828,155 |
| 2024-03-07 | 2024-03-05 | 1.757 | 2,708,708 | -32,014 | 0.26% | 4,758,598 |
| 2024-03-06 | 2024-03-04 | 1.815 | 2,740,722 | -74,409 | 0.26% | 4,973,222 |
| 2024-03-05 | 2024-03-01 | 1.849 | 2,815,131 | -12,978 | 0.27% | 5,205,852 |
| 2024-03-04 | 2024-02-29 | 1.872 | 2,828,109 | -18,169 | 0.27% | 5,295,225 |
| 2024-03-01 | 2024-02-28 | 1.919 | 2,846,278 | -4,327 | 0.27% | 5,460,830 |
| 2024-02-29 | 2024-02-27 | 1.965 | 2,850,605 | +866 | 0.27% | 5,600,918 |
| 2024-02-28 | 2024-02-26 | 1.942 | 2,849,739 | +161,796 | 0.27% | 5,533,343 |
| 2024-02-27 | 2024-02-23 | 1.826 | 2,687,943 | -78,735 | 0.25% | 4,908,518 |
| 2024-02-26 | 2024-02-22 | 1.780 | 2,766,678 | +11,248 | 0.26% | 4,924,391 |
| 2024-02-23 | 2024-02-21 | 1.803 | 2,755,430 | -12,979 | 0.26% | 4,968,064 |
| 2024-02-22 | 2024-02-20 | 1.768 | 2,768,409 | +427,679 | 0.26% | 4,895,476 |
| 2024-02-21 | 2024-02-19 | 1.768 | 2,340,730 | -1,731 | 0.22% | 4,139,196 |
| 2024-02-20 | 2024-02-16 | 1.815 | 2,342,461 | -480,630 | 0.22% | 4,250,551 |
| 2024-02-19 | 2024-02-15 | 1.745 | 2,823,091 | -4,326 | 0.27% | 4,926,915 |
| 2024-02-15 | 2024-02-09 | 1.768 | 2,827,417 | +191,387 | 0.27% | 4,999,822 |
| 2024-02-14 | 2024-02-07 | 1.815 | 2,636,030 | -567,161 | 0.25% | 4,783,252 |
| 2024-02-08 | 2024-02-06 | 1.849 | 3,203,191 | +450,780 | 0.30% | 5,923,468 |
| 2024-02-06 | 2024-02-02 | 1.699 | 2,752,411 | +131,514 | 0.26% | 4,676,316 |
| 2024-02-05 | 2024-02-01 | 1.699 | 2,620,897 | +11,248 | 0.25% | 4,452,875 |
| 2024-02-02 | 2024-01-31 | 1.699 | 2,609,649 | -19,900 | 0.25% | 4,433,765 |
| 2024-02-01 | 2024-01-30 | 1.676 | 2,629,549 | +60,565 | 0.25% | 4,406,792 |
| 2024-01-31 | 2024-01-29 | 1.734 | 2,568,984 | +8,652 | 0.24% | 4,453,751 |
| 2024-01-30 | 2024-01-26 | 1.815 | 2,560,332 | -41,530 | 0.24% | 4,645,893 |
| 2024-01-29 | 2024-01-25 | 1.815 | 2,601,862 | -90,848 | 0.25% | 4,721,252 |
| 2024-01-26 | 2024-01-24 | 1.826 | 2,692,710 | +96,039 | 0.26% | 4,917,223 |
| 2024-01-25 | 2024-01-23 | 1.849 | 2,596,671 | +28,552 | 0.25% | 4,801,867 |
| 2024-01-23 | 2024-01-19 | 1.838 | 2,568,119 | -5,191 | 0.24% | 4,719,386 |
| 2024-01-22 | 2024-01-18 | 1.849 | 2,573,310 | +25,091 | 0.24% | 4,758,667 |
| 2024-01-19 | 2024-01-17 | 1.838 | 2,548,219 | -40,665 | 0.24% | 4,682,816 |
| 2024-01-18 | 2024-01-16 | 1.872 | 2,588,884 | -8,652 | 0.25% | 4,847,310 |
| 2024-01-17 | 2024-01-15 | 1.919 | 2,597,536 | +11,248 | 0.25% | 4,983,597 |
| 2024-01-16 | 2024-01-12 | 1.919 | 2,586,288 | +5,191 | 0.24% | 4,962,017 |
| 2024-01-15 | 2024-01-11 | 1.884 | 2,581,097 | -15,574 | 0.24% | 4,862,562 |
| 2024-01-12 | 2024-01-10 | 1.849 | 2,596,671 | +5,191 | 0.25% | 4,801,867 |
| 2024-01-11 | 2024-01-09 | 1.826 | 2,591,480 | -38,935 | 0.25% | 4,732,364 |
| 2024-01-10 | 2024-01-08 | 1.826 | 2,630,415 | -18,169 | 0.25% | 4,803,465 |
| 2024-01-09 | 2024-01-05 | 1.849 | 2,648,584 | -18,170 | 0.25% | 4,897,867 |
| 2024-01-08 | 2024-01-04 | 1.849 | 2,666,754 | -9,517 | 0.25% | 4,931,467 |
| 2024-01-05 | 2024-01-03 | 1.826 | 2,676,271 | -73,544 | 0.25% | 4,887,203 |
| 2024-01-04 | 2024-01-02 | 1.838 | 2,749,815 | -4,326 | 0.26% | 5,053,285 |
| 2024-01-03 | 2023-12-29 | 1.849 | 2,754,141 | -51,913 | 0.26% | 5,093,067 |
| 2024-01-02 | 2023-12-28 | 1.791 | 2,806,054 | +177,370 | 0.27% | 5,026,908 |
| 2023-12-29 | 2023-12-27 | 1.734 | 2,628,684 | -622,430 | 0.25% | 4,557,250 |
| 2023-12-28 | 2023-12-22 | 1.768 | 3,251,114 | +98,635 | 0.31% | 5,749,060 |
| 2023-12-27 | 2023-12-21 | 1.803 | 3,152,479 | -53,644 | 0.30% | 5,683,947 |
| 2023-12-22 | 2023-12-20 | 1.757 | 3,206,123 | +24,226 | 0.30% | 5,632,446 |
| 2023-12-21 | 2023-12-19 | 1.861 | 3,181,897 | -33,743 | 0.30% | 5,920,866 |
| 2023-12-20 | 2023-12-18 | 1.872 | 3,215,640 | +16,439 | 0.30% | 6,020,820 |
| 2023-12-19 | 2023-12-15 | 1.826 | 3,199,201 | +22,496 | 0.30% | 5,842,138 |
| 2023-12-18 | 2023-12-14 | 1.734 | 3,176,705 | -57,970 | 0.30% | 5,507,334 |
| 2023-12-15 | 2023-12-13 | 1.734 | 3,234,675 | +12,978 | 0.31% | 5,607,834 |
| 2023-12-14 | 2023-12-12 | 1.734 | 3,221,697 | +134,975 | 0.31% | 5,585,334 |
| 2023-12-13 | 2023-12-11 | 1.653 | 3,086,722 | +32,878 | 0.29% | 5,101,605 |
| 2023-12-12 | 2023-12-08 | 1.630 | 3,053,844 | -59,700 | 0.29% | 4,976,674 |
| 2023-12-11 | 2023-12-07 | 1.641 | 3,113,544 | +6,056 | 0.29% | 5,109,949 |
| 2023-12-08 | 2023-12-06 | 1.664 | 3,107,488 | +100,366 | 0.29% | 5,171,841 |
| 2023-12-07 | 2023-12-05 | 1.641 | 3,007,122 | -11,248 | 0.28% | 4,935,289 |
| 2023-12-06 | 2023-12-04 | 1.699 | 3,018,370 | -14,709 | 0.29% | 5,128,177 |
| 2023-12-05 | 2023-12-01 | 1.722 | 3,033,079 | +366,854 | 0.29% | 5,223,279 |
| 2023-12-04 | 2023-11-30 | 1.664 | 2,666,225 | +81,812 | 0.25% | 4,437,440 |
| 2023-12-01 | 2023-11-29 | 1.711 | 2,584,413 | +75,274 | 0.24% | 4,420,759 |
| 2023-11-30 | 2023-11-28 | 1.780 | 2,509,139 | -119,401 | 0.24% | 4,466,000 |
| 2023-11-29 | 2023-11-27 | 1.861 | 2,628,540 | +507,299 | 0.25% | 4,891,181 |
| 2023-11-28 | 2023-11-24 | 2.011 | 2,121,241 | -43,261 | 0.20% | 4,265,918 |
| 2023-11-27 | 2023-11-23 | 2.057 | 2,164,502 | -195,819 | 0.20% | 4,452,985 |
| 2023-11-24 | 2023-11-22 | 1.907 | 2,360,321 | +91,713 | 0.22% | 4,501,199 |
| 2023-11-23 | 2023-11-21 | 1.872 | 2,268,608 | +51,048 | 0.21% | 4,247,640 |
| 2023-11-22 | 2023-11-20 | 1.884 | 2,217,560 | -3,461 | 0.21% | 4,177,690 |
| 2023-11-21 | 2023-11-17 | 1.884 | 2,221,021 | -57,104 | 0.21% | 4,184,210 |
| 2023-11-20 | 2023-11-16 | 1.965 | 2,278,125 | +27,687 | 0.22% | 4,476,099 |
| 2023-11-17 | 2023-11-15 | 1.965 | 2,250,438 | +147,087 | 0.21% | 4,421,699 |
| 2023-11-16 | 2023-11-14 | 1.895 | 2,103,351 | +7,787 | 0.20% | 3,986,840 |
| 2023-11-15 | 2023-11-13 | 1.838 | 2,095,564 | -74,409 | 0.20% | 3,850,980 |
| 2023-11-14 | 2023-11-10 | 2.023 | 2,169,973 | -72,678 | 0.21% | 4,389,000 |
| 2023-11-13 | 2023-11-09 | 2.127 | 2,242,651 | -59,701 | 0.21% | 4,769,279 |
| 2023-11-10 | 2023-11-08 | 2.138 | 2,302,352 | +2,596 | 0.22% | 4,922,851 |
| 2023-11-09 | 2023-11-07 | 2.381 | 2,299,756 | +9,518 | 0.22% | 5,475,492 |
| 2023-11-08 | 2023-11-06 | 2.369 | 2,290,238 | +355,294 | 0.22% | 5,424,578 |
| 2023-11-07 | 2023-11-03 | 2.233 | 1,934,944 | +94,842 | 0.20% | 4,320,471 |
| 2023-11-06 | 2023-11-02 | 2.221 | 1,840,102 | -59,175 | 0.19% | 4,086,001 |
| 2023-11-03 | 2023-11-01 | 2.245 | 1,899,277 | +55,933 | 0.19% | 4,264,261 |
| 2023-11-02 | 2023-10-31 | 2.245 | 1,843,344 | -7,296 | 0.19% | 4,138,680 |
| 2023-11-01 | 2023-10-30 | 2.208 | 1,850,640 | +5,675 | 0.19% | 4,086,571 |
| 2023-10-31 | 2023-10-27 | 2.196 | 1,844,965 | -21,887 | 0.19% | 4,051,280 |
| 2023-10-30 | 2023-10-26 | 2.258 | 1,866,852 | -124,024 | 0.19% | 4,214,490 |
| 2023-10-27 | 2023-10-25 | 2.270 | 1,990,876 | +22,697 | 0.20% | 4,519,039 |
| 2023-10-26 | 2023-10-24 | 2.270 | 1,968,179 | -52,690 | 0.20% | 4,467,520 |
| 2023-10-25 | 2023-10-20 | 2.319 | 2,020,869 | +64,849 | 0.20% | 4,686,840 |
| 2023-10-24 | 2023-10-19 | 2.282 | 1,956,020 | -16,212 | 0.20% | 4,464,050 |
| 2023-10-20 | 2023-10-18 | 2.332 | 1,972,232 | +29,344 | 0.20% | 4,598,370 |
| 2023-10-19 | 2023-10-17 | 2.455 | 1,942,888 | +6,323 | 0.20% | 4,769,633 |
| 2023-10-18 | 2023-10-16 | 2.393 | 1,936,565 | -20,265 | 0.20% | 4,634,660 |
| 2023-10-17 | 2023-10-13 | 2.455 | 1,956,830 | +33,235 | 0.20% | 4,803,859 |
| 2023-10-16 | 2023-10-12 | 2.443 | 1,923,595 | +4,864 | 0.19% | 4,698,540 |
| 2023-10-13 | 2023-10-11 | 2.418 | 1,918,731 | -114,297 | 0.19% | 4,639,319 |
| 2023-10-12 | 2023-10-10 | 2.406 | 2,033,028 | +51,879 | 0.21% | 4,890,599 |
| 2023-10-11 | 2023-10-09 | 2.492 | 1,981,149 | -811 | 0.20% | 4,936,880 |
| 2023-10-10 | 2023-10-06 | 2.541 | 1,981,960 | +6,485 | 0.20% | 5,036,701 |
| 2023-10-09 | 2023-10-05 | 2.455 | 1,975,475 | +29,183 | 0.20% | 4,849,631 |
| 2023-10-06 | 2023-10-04 | 2.430 | 1,946,292 | +12,969 | 0.20% | 4,729,969 |
| 2023-10-05 | 2023-10-03 | 2.406 | 1,933,323 | -20,265 | 0.20% | 4,650,751 |
| 2023-10-04 | 2023-09-29 | 2.492 | 1,953,588 | -2,432 | 0.20% | 4,868,200 |
| 2023-10-03 | 2023-09-28 | 2.430 | 1,956,020 | -54,311 | 0.20% | 4,753,611 |
| 2023-09-29 | 2023-09-27 | 2.430 | 2,010,331 | -111,055 | 0.20% | 4,885,600 |
| 2023-09-28 | 2023-09-26 | 2.467 | 2,121,386 | +159,297 | 0.21% | 5,234,001 |
| 2023-09-27 | 2023-09-25 | 2.455 | 1,962,089 | -103,759 | 0.20% | 4,816,769 |
| 2023-09-26 | 2023-09-22 | 2.480 | 2,065,848 | +168,771 | 0.21% | 5,122,459 |
| 2023-09-25 | 2023-09-21 | 2.455 | 1,897,077 | -41,342 | 0.19% | 4,657,170 |
| 2023-09-22 | 2023-09-20 | 2.443 | 1,938,419 | -37,288 | 0.20% | 4,734,749 |
| 2023-09-21 | 2023-09-19 | 2.492 | 1,975,707 | -66,238 | 0.20% | 4,923,319 |
| 2023-09-20 | 2023-09-18 | 2.504 | 2,041,945 | -97,274 | 0.21% | 5,113,569 |
| 2023-09-19 | 2023-09-15 | 2.578 | 2,139,219 | -66,471 | 0.22% | 5,515,509 |
| 2023-09-18 | 2023-09-14 | 2.603 | 2,205,690 | +51,069 | 0.22% | 5,741,310 |
| 2023-09-15 | 2023-09-13 | 2.689 | 2,154,621 | -16,212 | 0.22% | 5,794,440 |
| 2023-09-14 | 2023-09-12 | 2.677 | 2,170,833 | +376,445 | 0.22% | 5,811,259 |
| 2023-09-13 | 2023-09-11 | 2.652 | 1,794,388 | -55,932 | 0.18% | 4,759,254 |
| 2023-09-12 | 2023-09-07 | 2.714 | 1,850,320 | -49,448 | 0.19% | 5,021,733 |
| 2023-09-11 | 2023-09-06 | 2.862 | 1,899,768 | +25,940 | 0.19% | 5,437,166 |
| 2023-09-07 | 2023-09-05 | 2.788 | 1,873,828 | -98,895 | 0.19% | 5,224,229 |
| 2023-09-06 | 2023-09-04 | 2.899 | 1,972,723 | +166,667 | 0.20% | 5,718,973 |
| 2023-09-05 | 2023-08-31 | 2.751 | 1,806,056 | -150,774 | 0.18% | 4,968,441 |
| 2023-09-04 | 2023-08-30 | 2.726 | 1,956,830 | -27,387 | 0.20% | 5,334,939 |
| 2023-08-31 | 2023-08-29 | 2.961 | 1,984,217 | +46,031 | 0.20% | 5,874,684 |
| 2023-08-30 | 2023-08-28 | 2.862 | 1,938,186 | -4,247 | 0.20% | 5,547,119 |
| 2023-08-29 | 2023-08-25 | 2.751 | 1,942,433 | -416,464 | 0.20% | 5,343,613 |
| 2023-08-28 | 2023-08-24 | 2.739 | 2,358,897 | +18,645 | 0.24% | 6,460,201 |
| 2023-08-25 | 2023-08-23 | 2.578 | 2,340,252 | +29,182 | 0.24% | 6,033,829 |
| 2023-08-24 | 2023-08-22 | 2.578 | 2,311,070 | +440,976 | 0.23% | 5,958,589 |
| 2023-08-23 | 2023-08-21 | 2.702 | 1,870,094 | -286,148 | 0.19% | 5,052,329 |
| 2023-08-22 | 2023-08-18 | 2.862 | 2,156,242 | +166,176 | 0.22% | 6,171,199 |
| 2023-08-21 | 2023-08-17 | 3.047 | 1,990,066 | -183,109 | 0.20% | 6,063,851 |
| 2023-08-18 | 2023-08-16 | 2.961 | 2,173,175 | +16,212 | 0.22% | 6,434,133 |
| 2023-08-17 | 2023-08-15 | 2.998 | 2,156,963 | -105,380 | 0.22% | 6,465,960 |
| 2023-08-16 | 2023-08-14 | 2.961 | 2,262,343 | -126,457 | 0.23% | 6,698,133 |
| 2023-08-15 | 2023-08-11 | 3.022 | 2,388,800 | +69,714 | 0.24% | 7,219,880 |
| 2023-08-14 | 2023-08-10 | 3.022 | 2,319,086 | -42,963 | 0.23% | 7,009,177 |
| 2023-08-11 | 2023-08-09 | 3.022 | 2,362,049 | +237,299 | 0.24% | 7,139,028 |
| 2023-08-10 | 2023-08-08 | 2.998 | 2,124,750 | -212,625 | 0.21% | 6,369,395 |
| 2023-08-09 | 2023-08-07 | 3.096 | 2,337,375 | -312,817 | 0.24% | 7,237,460 |
| 2023-08-08 | 2023-08-04 | 3.158 | 2,650,192 | +24,319 | 0.27% | 8,369,536 |
| 2023-08-07 | 2023-08-03 | 3.109 | 2,625,873 | +290,082 | 0.27% | 8,163,161 |
| 2023-08-04 | 2023-08-02 | 3.109 | 2,335,791 | -109,433 | 0.24% | 7,261,371 |
| 2023-08-03 | 2023-08-01 | 3.047 | 2,445,224 | -20,590 | 0.25% | 7,450,745 |
| 2023-08-02 | 2023-07-31 | 3.207 | 2,465,814 | +25,503 | 0.25% | 7,908,930 |
| 2023-08-01 | 2023-07-28 | 3.183 | 2,440,311 | -9,727 | 0.25% | 7,766,922 |
| 2023-07-31 | 2023-07-27 | 3.121 | 2,450,038 | -318,941 | 0.25% | 7,646,759 |
| 2023-07-28 | 2023-07-26 | 3.059 | 2,768,979 | +15,402 | 0.28% | 8,471,405 |
| 2023-07-27 | 2023-07-25 | 3.133 | 2,753,577 | +199,412 | 0.28% | 8,628,097 |
| 2023-07-26 | 2023-07-24 | 2.837 | 2,554,165 | +115,107 | 0.26% | 7,247,043 |
| 2023-07-25 | 2023-07-21 | 3.059 | 2,439,058 | +42,963 | 0.25% | 7,462,045 |
| 2023-07-24 | 2023-07-20 | 3.047 | 2,396,095 | -39,720 | 0.24% | 7,301,046 |
| 2023-07-21 | 2023-07-19 | 3.059 | 2,435,815 | +208,328 | 0.25% | 7,452,124 |
| 2023-07-20 | 2023-07-18 | 3.047 | 2,227,487 | +288,985 | 0.23% | 6,787,287 |
| 2023-07-19 | 2023-07-14 | 3.257 | 1,938,502 | -61,606 | 0.20% | 6,313,268 |
| 2023-07-18 | 2023-07-13 | 3.257 | 2,000,108 | +47,826 | 0.20% | 6,513,905 |
| 2023-07-14 | 2023-07-12 | 3.121 | 1,952,282 | +3,242 | 0.20% | 6,093,224 |
| 2023-07-13 | 2023-07-11 | 3.084 | 1,949,040 | +31,615 | 0.20% | 6,010,974 |
| 2023-07-12 | 2023-07-10 | 3.084 | 1,917,425 | +18,644 | 0.19% | 5,913,471 |
| 2023-07-11 | 2023-07-07 | 3.047 | 1,898,781 | +4,863 | 0.19% | 5,785,700 |
| 2023-07-10 | 2023-07-06 | 3.047 | 1,893,918 | -78,629 | 0.19% | 5,770,882 |
| 2023-07-07 | 2023-07-05 | 3.096 | 1,972,547 | -12,970 | 0.20% | 6,107,805 |
| 2023-07-06 | 2023-07-04 | 3.183 | 1,985,517 | +21,076 | 0.20% | 6,319,423 |
| 2023-07-05 | 2023-07-03 | 3.220 | 1,964,441 | +119,160 | 0.20% | 6,325,044 |
| 2023-07-04 | 2023-06-30 | 3.158 | 1,845,281 | +25,130 | 0.19% | 5,827,557 |
| 2023-07-03 | 2023-06-29 | 3.158 | 1,820,151 | -64,850 | 0.18% | 5,748,195 |
| 2023-06-30 | 2023-06-28 | 3.170 | 1,885,001 | +70,119 | 0.19% | 5,976,250 |
| 2023-06-29 | 2023-06-27 | 3.170 | 1,814,882 | +810 | 0.18% | 5,753,944 |
| 2023-06-28 | 2023-06-26 | 2.899 | 1,814,072 | -15,401 | 0.18% | 5,259,040 |
| 2023-06-27 | 2023-06-23 | 2.837 | 1,829,473 | -97,275 | 0.18% | 5,190,843 |
| 2023-06-26 | 2023-06-21 | 2.961 | 1,926,748 | -128,888 | 0.19% | 5,704,535 |
| 2023-06-23 | 2023-06-20 | 2.998 | 2,055,636 | +228,675 | 0.21% | 6,162,211 |
| 2023-06-21 | 2023-06-19 | 3.084 | 1,826,961 | -81,061 | 0.18% | 5,634,474 |
| 2023-06-20 | 2023-06-16 | 3.207 | 1,908,022 | -1,220,151 | 0.19% | 6,119,850 |
| 2023-06-19 | 2023-06-15 | 3.309 | 3,128,173 | +14,592 | 0.32% | 10,351,187 |
| 2023-06-16 | 2023-06-14 | 3.284 | 3,113,581 | +1,010,104 | 0.31% | 10,224,254 |
| 2023-06-15 | 2023-06-13 | 3.296 | 2,103,477 | +18,211 | 0.22% | 6,933,881 |
| 2023-06-14 | 2023-06-12 | 3.233 | 2,085,266 | -9,501 | 0.22% | 6,742,168 |
| 2023-06-13 | 2023-06-09 | 3.259 | 2,094,767 | +219,322 | 0.22% | 6,825,800 |
| 2023-06-12 | 2023-06-08 | 3.322 | 1,875,445 | +53,840 | 0.19% | 6,229,572 |
| 2023-06-09 | 2023-06-07 | 3.246 | 1,821,605 | +62,551 | 0.19% | 5,912,695 |
| 2023-06-08 | 2023-06-06 | 3.296 | 1,759,054 | -254,952 | 0.18% | 5,798,528 |
| 2023-06-07 | 2023-06-05 | 3.145 | 2,014,006 | -102,931 | 0.21% | 6,333,711 |
| 2023-06-06 | 2023-06-02 | 3.347 | 2,116,937 | +258,119 | 0.22% | 7,085,197 |
| 2023-06-05 | 2023-06-01 | 3.006 | 1,858,818 | -76,802 | 0.19% | 5,587,428 |
| 2023-06-02 | 2023-05-31 | 2.981 | 1,935,620 | +43,547 | 0.20% | 5,769,394 |
| 2023-06-01 | 2023-05-30 | 3.069 | 1,892,073 | -13,460 | 0.20% | 5,806,872 |
| 2023-05-31 | 2023-05-29 | 3.044 | 1,905,533 | +200,240 | 0.20% | 5,800,049 |
| 2023-05-30 | 2023-05-25 | 3.044 | 1,705,293 | -269,204 | 0.18% | 5,190,559 |
| 2023-05-29 | 2023-05-24 | 3.069 | 1,974,497 | +116,391 | 0.20% | 6,059,836 |
| 2023-05-25 | 2023-05-23 | 3.145 | 1,858,106 | -29,295 | 0.19% | 5,843,431 |
| 2023-05-24 | 2023-05-22 | 3.120 | 1,887,401 | -20,586 | 0.20% | 5,887,884 |
| 2023-05-23 | 2023-05-19 | 3.082 | 1,907,987 | +19,794 | 0.20% | 5,879,811 |
| 2023-05-22 | 2023-05-18 | 3.082 | 1,888,193 | +209,345 | 0.20% | 5,818,812 |
| 2023-05-19 | 2023-05-17 | 3.107 | 1,678,848 | -42,756 | 0.17% | 5,216,084 |
| 2023-05-18 | 2023-05-16 | 3.157 | 1,721,604 | -1,583 | 0.18% | 5,435,899 |
| 2023-05-17 | 2023-05-15 | 3.195 | 1,723,187 | +27,712 | 0.18% | 5,506,188 |
| 2023-05-16 | 2023-05-12 | 3.233 | 1,695,475 | +14,252 | 0.18% | 5,481,879 |
| 2023-05-15 | 2023-05-11 | 3.284 | 1,681,223 | -43,548 | 0.17% | 5,520,733 |
| 2023-05-12 | 2023-05-10 | 3.334 | 1,724,771 | -6,334 | 0.18% | 5,750,869 |
| 2023-05-11 | 2023-05-09 | 3.334 | 1,731,105 | -89,470 | 0.18% | 5,771,988 |
| 2023-05-10 | 2023-05-08 | 3.347 | 1,820,575 | +296,757 | 0.19% | 6,093,300 |
| 2023-05-09 | 2023-05-05 | 3.372 | 1,523,818 | -280,873 | 0.16% | 5,138,572 |
| 2023-05-08 | 2023-05-04 | 3.233 | 1,804,691 | +157,563 | 0.19% | 5,835,001 |
| 2023-05-05 | 2023-05-03 | 3.170 | 1,647,128 | -44,339 | 0.17% | 5,221,547 |
| 2023-05-04 | 2023-05-02 | 3.183 | 1,691,467 | -21,378 | 0.18% | 5,383,469 |
| 2023-05-03 | 2023-04-28 | 3.322 | 1,712,845 | -162,314 | 0.18% | 5,689,471 |
| 2023-05-02 | 2023-04-27 | 3.309 | 1,875,159 | -42,756 | 0.19% | 6,204,939 |
| 2023-04-28 | 2023-04-26 | 3.347 | 1,917,915 | +32,463 | 0.20% | 6,419,088 |
| 2023-04-27 | 2023-04-25 | 3.334 | 1,885,452 | +61,759 | 0.20% | 6,286,624 |
| 2023-04-26 | 2023-04-24 | 3.334 | 1,823,693 | -18,211 | 0.19% | 6,080,703 |
| 2023-04-25 | 2023-04-21 | 3.372 | 1,841,904 | +171,815 | 0.19% | 6,211,212 |
| 2023-04-24 | 2023-04-20 | 3.461 | 1,670,089 | -31,671 | 0.17% | 5,779,474 |
| 2023-04-21 | 2023-04-19 | 3.524 | 1,701,760 | -104,514 | 0.18% | 5,996,538 |
| 2023-04-20 | 2023-04-18 | 3.587 | 1,806,274 | -33,255 | 0.19% | 6,478,882 |
| 2023-04-19 | 2023-04-17 | 3.625 | 1,839,529 | +79,969 | 0.19% | 6,667,863 |
| 2023-04-18 | 2023-04-14 | 3.612 | 1,759,560 | +6,335 | 0.18% | 6,355,771 |
| 2023-04-17 | 2023-04-13 | 3.688 | 1,753,225 | -27,000 | 0.18% | 6,465,746 |
| 2023-04-14 | 2023-04-12 | 3.688 | 1,780,225 | +70,468 | 0.18% | 6,565,319 |
| 2023-04-13 | 2023-04-11 | 3.675 | 1,709,757 | +64,926 | 0.18% | 6,283,845 |
| 2023-04-12 | 2023-04-06 | 3.486 | 1,644,831 | -73,240 | 0.17% | 5,733,614 |
| 2023-04-11 | 2023-04-04 | 3.600 | 1,718,071 | -25,336 | 0.18% | 6,184,208 |
| 2023-04-06 | 2023-04-03 | 3.713 | 1,743,407 | +107,681 | 0.18% | 6,473,576 |
| 2023-04-04 | 2023-03-31 | 3.738 | 1,635,726 | -53,841 | 0.17% | 6,115,055 |
| 2023-04-03 | 2023-03-30 | 3.852 | 1,689,567 | -49,325 | 0.17% | 6,508,387 |
| 2023-03-31 | 2023-03-29 | 3.637 | 1,738,892 | -28,504 | 0.18% | 6,325,039 |
| 2023-03-30 | 2023-03-28 | 3.688 | 1,767,396 | +114,016 | 0.18% | 6,518,007 |
| 2023-03-29 | 2023-03-27 | 4.345 | 1,653,380 | +90,500 | 0.17% | 7,183,387 |
| 2023-03-28 | 2023-03-24 | 4.420 | 1,562,880 | -106,890 | 0.16% | 6,908,628 |
| 2023-03-27 | 2023-03-23 | 4.420 | 1,669,770 | +128,584 | 0.17% | 7,381,129 |
| 2023-03-24 | 2023-03-22 | 4.433 | 1,541,186 | -76,010 | 0.16% | 6,832,195 |
| 2023-03-23 | 2023-03-21 | 4.256 | 1,617,196 | -117,183 | 0.17% | 6,883,204 |
| 2023-03-22 | 2023-03-20 | 4.244 | 1,734,379 | +99,764 | 0.18% | 7,360,061 |
| 2023-03-21 | 2023-03-17 | 4.345 | 1,634,615 | +25,337 | 0.17% | 7,101,859 |
| 2023-03-20 | 2023-03-16 | 4.282 | 1,609,278 | +3,167 | 0.17% | 6,890,153 |
| 2023-03-17 | 2023-03-15 | 4.282 | 1,606,111 | -52,761 | 0.17% | 6,876,594 |
| 2023-03-16 | 2023-03-14 | 4.256 | 1,658,872 | -37,213 | 0.17% | 7,060,588 |
| 2023-03-15 | 2023-03-13 | 4.408 | 1,696,085 | +32,462 | 0.18% | 7,476,032 |
| 2023-03-14 | 2023-03-10 | 4.370 | 1,663,623 | -53,840 | 0.17% | 7,269,912 |
| 2023-03-13 | 2023-03-09 | 4.471 | 1,717,463 | -49,882 | 0.18% | 7,678,719 |
| 2023-03-10 | 2023-03-08 | 4.597 | 1,767,345 | +124,309 | 0.18% | 8,124,953 |
| 2023-03-09 | 2023-03-07 | 4.547 | 1,643,036 | +54,790 | 0.17% | 7,470,466 |
| 2023-03-08 | 2023-03-06 | 4.686 | 1,588,246 | -791 | 0.16% | 7,442,002 |
| 2023-03-07 | 2023-03-03 | 4.825 | 1,589,037 | -70,468 | 0.16% | 7,666,471 |
| 2023-03-06 | 2023-03-02 | 4.888 | 1,659,505 | -32,463 | 0.17% | 8,111,247 |
| 2023-03-03 | 2023-03-01 | 4.850 | 1,691,968 | +153,604 | 0.18% | 8,205,810 |
| 2023-03-02 | 2023-02-28 | 4.433 | 1,538,364 | -130,396 | 0.16% | 6,819,685 |
| 2023-03-01 | 2023-02-27 | 4.648 | 1,668,760 | +79,177 | 0.17% | 7,756,036 |
| 2023-02-28 | 2023-02-24 | 4.559 | 1,589,583 | -76,802 | 0.16% | 7,247,505 |
| 2023-02-27 | 2023-02-23 | 4.812 | 1,666,385 | +133,889 | 0.17% | 8,018,598 |
| 2023-02-24 | 2023-02-22 | 4.774 | 1,532,496 | -481,785 | 0.16% | 7,316,262 |
| 2023-02-23 | 2023-02-21 | 4.799 | 2,014,281 | +401,430 | 0.21% | 9,667,224 |
| 2023-02-22 | 2023-02-20 | 4.837 | 1,612,851 | -26,128 | 0.17% | 7,801,734 |
| 2023-02-21 | 2023-02-17 | 4.787 | 1,638,979 | +3,167 | 0.17% | 7,845,321 |
| 2023-02-20 | 2023-02-16 | 4.951 | 1,635,812 | +17,419 | 0.17% | 8,098,742 |
| 2023-02-17 | 2023-02-15 | 5.027 | 1,618,393 | +6,334 | 0.17% | 8,135,143 |
| 2023-02-16 | 2023-02-14 | 5.039 | 1,612,059 | -37,213 | 0.17% | 8,123,664 |
| 2023-02-15 | 2023-02-13 | 5.014 | 1,649,272 | +25,336 | 0.17% | 8,269,531 |
| 2023-02-14 | 2023-02-10 | 4.812 | 1,623,936 | -148,018 | 0.17% | 7,814,334 |
| 2023-02-13 | 2023-02-09 | 4.787 | 1,771,954 | +114,016 | 0.18% | 8,481,834 |
| 2023-02-10 | 2023-02-08 | 4.736 | 1,657,938 | +14,252 | 0.17% | 7,852,314 |
| 2023-02-09 | 2023-02-07 | 4.825 | 1,643,686 | +1,583 | 0.17% | 7,930,130 |
| 2023-02-08 | 2023-02-06 | 4.711 | 1,642,103 | +60,571 | 0.17% | 7,735,837 |
| 2023-02-07 | 2023-02-03 | 4.913 | 1,581,532 | +43,389 | 0.16% | 7,770,084 |
| 2023-02-06 | 2023-02-02 | 4.964 | 1,538,143 | +43,548 | 0.16% | 7,634,619 |
| 2023-02-03 | 2023-02-01 | 5.090 | 1,494,595 | -81,553 | 0.15% | 7,607,232 |
| 2023-02-02 | 2023-01-31 | 4.989 | 1,576,148 | +115,995 | 0.16% | 7,863,071 |
| 2023-02-01 | 2023-01-30 | 4.989 | 1,460,153 | -121,142 | 0.15% | 7,284,396 |
| 2023-01-31 | 2023-01-27 | 5.229 | 1,581,295 | +59,384 | 0.16% | 8,268,207 |
| 2023-01-30 | 2023-01-26 | 5.140 | 1,521,911 | -56,830 | 0.16% | 7,823,152 |
| 2023-01-27 | 2023-01-20 | 4.862 | 1,578,741 | +68,093 | 0.16% | 7,676,614 |
| 2023-01-26 | 2023-01-19 | 4.837 | 1,510,648 | +42,755 | 0.16% | 7,307,354 |
| 2023-01-20 | 2023-01-18 | 4.787 | 1,467,893 | +6,730 | 0.15% | 7,026,381 |
| 2023-01-19 | 2023-01-17 | 4.837 | 1,461,163 | -23,753 | 0.15% | 7,067,984 |
| 2023-01-18 | 2023-01-16 | 4.837 | 1,484,916 | -68,092 | 0.15% | 7,182,883 |
| 2023-01-17 | 2023-01-13 | 4.951 | 1,553,008 | +164,926 | 0.16% | 7,688,788 |
| 2023-01-16 | 2023-01-12 | 4.862 | 1,388,082 | +107,840 | 0.14% | 6,749,537 |
| 2023-01-13 | 2023-01-11 | 5.203 | 1,280,242 | -53,049 | 0.13% | 6,661,736 |
| 2023-01-12 | 2023-01-10 | 5.178 | 1,333,291 | -202,701 | 0.14% | 6,904,098 |
| 2023-01-11 | 2023-01-09 | 5.254 | 1,535,992 | +1,346 | 0.16% | 8,070,127 |
| 2023-01-10 | 2023-01-06 | 5.254 | 1,534,646 | -7,126 | 0.16% | 8,063,056 |
| 2023-01-09 | 2023-01-05 | 5.128 | 1,541,772 | +68,488 | 0.16% | 7,905,772 |
| 2023-01-06 | 2023-01-04 | 5.077 | 1,473,284 | -76,738 | 0.15% | 7,480,156 |
| 2023-01-05 | 2023-01-03 | 4.812 | 1,550,022 | +3,167 | 0.16% | 7,458,662 |
| 2023-01-04 | 2022-12-30 | 4.761 | 1,546,855 | -45,597 | 0.16% | 7,365,277 |
| 2023-01-03 | 2022-12-29 | 4.736 | 1,592,452 | -60,751 | 0.16% | 7,542,160 |
| 2022-12-30 | 2022-12-28 | 4.799 | 1,653,203 | +151,229 | 0.17% | 7,934,287 |
| 2022-12-29 | 2022-12-23 | 5.001 | 1,501,974 | -229,172 | 0.16% | 7,512,002 |
| 2022-12-28 | 2022-12-22 | 5.001 | 1,731,146 | +289,790 | 0.18% | 8,658,188 |
| 2022-12-23 | 2022-12-21 | 5.102 | 1,441,356 | +448,936 | 0.15% | 7,354,459 |
| 2022-12-22 | 2022-12-20 | 5.077 | 992,420 | +192,243 | 0.10% | 5,038,714 |
| 2022-12-21 | 2022-12-19 | 5.292 | 800,177 | -200,319 | 0.08% | 4,234,462 |
| 2022-12-20 | 2022-12-16 | 5.128 | 1,000,496 | +15,467 | 0.10% | 5,130,261 |
| 2022-12-19 | 2022-12-15 | 4.951 | 985,029 | +116,444 | 0.10% | 4,876,780 |
| 2022-12-16 | 2022-12-14 | 5.014 | 868,585 | +10,697 | 0.09% | 4,355,128 |
| 2022-12-15 | 2022-12-13 | 5.241 | 857,888 | +74,666 | 0.09% | 4,496,523 |
| 2022-12-14 | 2022-12-12 | 5.254 | 783,222 | -153,605 | 0.08% | 4,115,061 |
| 2022-12-13 | 2022-12-09 | 5.683 | 936,827 | +151,217 | 0.10% | 5,324,392 |
| 2022-12-12 | 2022-12-08 | 5.431 | 785,610 | -239,737 | 0.08% | 4,266,518 |
| 2022-12-09 | 2022-12-07 | 5.052 | 1,025,347 | -82,978 | 0.11% | 5,179,991 |
| 2022-12-08 | 2022-12-06 | 5.456 | 1,108,325 | -28,504 | 0.11% | 6,047,126 |
| 2022-12-07 | 2022-12-05 | 5.342 | 1,136,829 | +308,792 | 0.12% | 6,073,424 |
| 2022-12-06 | 2022-12-02 | 4.850 | 828,037 | -47,506 | 0.09% | 4,015,865 |
| 2022-12-05 | 2022-12-01 | 4.913 | 875,543 | +119,558 | 0.09% | 4,301,552 |
| 2022-12-02 | 2022-11-30 | 4.547 | 755,985 | +115,191 | 0.08% | 3,437,271 |
| 2022-12-01 | 2022-11-29 | 4.648 | 640,794 | +165,097 | 0.07% | 2,978,272 |
| 2022-11-30 | 2022-11-28 | 4.269 | 475,697 | -64,926 | 0.05% | 2,030,697 |
| 2022-11-29 | 2022-11-25 | 4.420 | 540,623 | -97,388 | 0.06% | 2,389,795 |
| 2022-11-28 | 2022-11-24 | 4.294 | 638,011 | +38,005 | 0.07% | 2,739,714 |
| 2022-11-25 | 2022-11-23 | 4.029 | 600,006 | +60,967 | 0.06% | 2,417,377 |
| 2022-11-24 | 2022-11-22 | 3.915 | 539,039 | -98,180 | 0.06% | 2,110,474 |
| 2022-11-23 | 2022-11-21 | 3.953 | 637,219 | +235,157 | 0.07% | 2,519,017 |
| 2022-11-22 | 2022-11-18 | 3.890 | 402,062 | +22,170 | 0.04% | 1,564,018 |
| 2022-11-21 | 2022-11-17 | 3.941 | 379,892 | +65,557 | 0.04% | 1,496,969 |
| 2022-11-18 | 2022-11-16 | 3.802 | 314,335 | -433,733 | 0.03% | 1,194,971 |
| 2022-11-17 | 2022-11-15 | 4.484 | 748,068 | +72,052 | 0.08% | 3,354,035 |
| 2022-11-16 | 2022-11-14 | 3.764 | 676,016 | +159,147 | 0.07% | 2,544,318 |
| 2022-11-15 | 2022-11-11 | 3.827 | 516,869 | +148,853 | 0.05% | 1,977,977 |
| 2022-11-14 | 2022-11-10 | 3.246 | 368,016 | -39,588 | 0.04% | 1,194,532 |
| 2022-11-11 | 2022-11-09 | 3.246 | 407,604 | -374,827 | 0.04% | 1,323,030 |
| 2022-11-10 | 2022-11-08 | 3.341 | 782,431 | -429,934 | 0.08% | 2,613,878 |
| 2022-11-09 | 2022-11-07 | 3.354 | 1,212,365 | -27,299 | 0.13% | 4,066,430 |
| 2022-11-08 | 2022-11-04 | 3.072 | 1,239,664 | +455,408 | 0.14% | 3,808,722 |
| 2022-11-07 | 2022-11-03 | 2.858 | 784,256 | -104,349 | 0.09% | 2,241,183 |
| 2022-11-04 | 2022-11-02 | 2.992 | 888,605 | -87,205 | 0.10% | 2,658,603 |
| 2022-11-03 | 2022-11-01 | 2.938 | 975,810 | +194,536 | 0.11% | 2,867,142 |
| 2022-11-02 | 2022-10-31 | 2.844 | 781,274 | -8,199 | 0.09% | 2,222,179 |
| 2022-11-01 | 2022-10-28 | 2.978 | 789,473 | +314,538 | 0.09% | 2,351,419 |
| 2022-10-31 | 2022-10-27 | 3.220 | 474,935 | -171,431 | 0.05% | 1,529,274 |
| 2022-10-28 | 2022-10-26 | 3.341 | 646,366 | -6,708 | 0.07% | 2,159,323 |
| 2022-10-27 | 2022-10-25 | 3.300 | 653,074 | +125,219 | 0.07% | 2,155,447 |
| 2022-10-26 | 2022-10-24 | 3.300 | 527,855 | -228,823 | 0.06% | 1,742,166 |
| 2022-10-25 | 2022-10-21 | 3.461 | 756,678 | -2,886,739 | 0.08% | 2,619,212 |
| 2022-10-24 | 2022-10-20 | 3.408 | 3,643,417 | +137,889 | 0.40% | 12,416,021 |
| 2022-10-21 | 2022-10-19 | 3.502 | 3,505,528 | +43,976 | 0.39% | 12,275,348 |
| 2022-10-20 | 2022-10-18 | 3.569 | 3,461,552 | -46,212 | 0.38% | 12,353,566 |
| 2022-10-19 | 2022-10-17 | 3.502 | 3,507,764 | -58,137 | 0.39% | 12,283,177 |
| 2022-10-18 | 2022-10-14 | 3.502 | 3,565,901 | +76,771 | 0.39% | 12,486,756 |
| 2022-10-17 | 2022-10-13 | 3.435 | 3,489,130 | -56,647 | 0.38% | 11,983,867 |
| 2022-10-14 | 2022-10-12 | 3.542 | 3,545,777 | +1,214,175 | 0.39% | 12,559,004 |
| 2022-10-13 | 2022-10-11 | 3.555 | 2,331,602 | +1,434,053 | 0.26% | 8,289,725 |
| 2022-10-12 | 2022-10-10 | 3.622 | 897,549 | +108,225 | 0.10% | 3,251,335 |
| 2022-10-11 | 2022-10-07 | 3.730 | 789,324 | -1,638,875 | 0.09% | 2,944,015 |
| 2022-10-10 | 2022-10-06 | 3.797 | 2,428,199 | -2,236 | 0.27% | 9,219,568 |
| 2022-10-07 | 2022-10-05 | 3.810 | 2,430,435 | -15,653 | 0.27% | 9,260,666 |
| 2022-10-06 | 2022-10-03 | 3.730 | 2,446,088 | -15,652 | 0.27% | 9,123,400 |
| 2022-10-05 | 2022-09-30 | 3.690 | 2,461,740 | +35,777 | 0.27% | 9,082,695 |
| 2022-10-03 | 2022-09-29 | 3.636 | 2,425,963 | -174,412 | 0.27% | 8,820,502 |
| 2022-09-30 | 2022-09-28 | 3.757 | 2,600,375 | +14,162 | 0.29% | 9,768,635 |
| 2022-09-29 | 2022-09-27 | 3.877 | 2,586,213 | +55,901 | 0.28% | 10,027,715 |
| 2022-09-28 | 2022-09-26 | 3.770 | 2,530,312 | +233,187 | 0.28% | 9,539,382 |
| 2022-09-27 | 2022-09-23 | 3.877 | 2,297,125 | -12,125,276 | 0.25% | 8,906,813 |
| 2022-09-26 | 2022-09-22 | 4.092 | 14,422,401 | +5,703,118 | 1.59% | 59,017,017 |
| 2022-09-23 | 2022-09-21 | 4.105 | 8,719,283 | +8,099,905 | 0.96% | 35,796,622 |
| 2022-09-22 | 2022-09-20 | 3.971 | 619,378 | -162,941 | 0.07% | 2,459,729 |
| 2022-09-21 | 2022-09-19 | 4.012 | 782,319 | +208,698 | 0.09% | 3,138,303 |
| 2022-09-20 | 2022-09-16 | 4.334 | 573,621 | +22,360 | 0.06% | 2,485,807 |
| 2022-09-19 | 2022-09-15 | 4.535 | 551,261 | -59,628 | 0.06% | 2,499,849 |
| 2022-09-16 | 2022-09-14 | 4.495 | 610,889 | +253,419 | 0.07% | 2,745,661 |
| 2022-09-15 | 2022-09-13 | 4.656 | 357,470 | +2,236 | 0.04% | 1,664,213 |
| 2022-09-14 | 2022-09-09 | 4.884 | 355,234 | -992,060 | 0.04% | 1,734,825 |
| 2022-09-13 | 2022-09-08 | 4.575 | 1,347,294 | -86,237 | 0.15% | 6,163,915 |
| 2022-09-09 | 2022-09-07 | 4.723 | 1,433,531 | -161,443 | 0.16% | 6,770,015 |
| 2022-09-08 | 2022-09-06 | 4.334 | 1,594,974 | +40,994 | 0.18% | 6,911,877 |
| 2022-09-07 | 2022-09-05 | 4.293 | 1,553,980 | -23,106 | 0.17% | 6,671,681 |
| 2022-09-06 | 2022-09-02 | 4.266 | 1,577,086 | +1,229,082 | 0.17% | 6,728,563 |
| 2022-09-05 | 2022-09-01 | 4.414 | 348,004 | -19,379 | 0.04% | 1,536,102 |
| 2022-09-02 | 2022-08-31 | 4.387 | 367,383 | +40,994 | 0.04% | 1,611,783 |
| 2022-09-01 | 2022-08-30 | 4.360 | 326,389 | -55,901 | 0.04% | 1,423,176 |
| 2022-08-31 | 2022-08-29 | 4.320 | 382,290 | +113,890 | 0.04% | 1,651,538 |
| 2022-08-30 | 2022-08-26 | 4.334 | 268,400 | -50,672 | 0.03% | 1,163,121 |
| 2022-08-29 | 2022-08-25 | 4.240 | 319,072 | -111,429 | 0.04% | 1,352,744 |
| 2022-08-26 | 2022-08-24 | 4.347 | 430,501 | +20,142 | 0.05% | 1,871,367 |
| 2022-08-25 | 2022-08-23 | 4.307 | 410,359 | +72,001 | 0.05% | 1,767,294 |
| 2022-08-24 | 2022-08-22 | 4.253 | 338,358 | -203,784 | 0.04% | 1,439,049 |
| 2022-08-23 | 2022-08-19 | 4.199 | 542,142 | +195,282 | 0.06% | 2,276,655 |
| 2022-08-22 | 2022-08-18 | 4.092 | 346,860 | +24,596 | 0.04% | 1,419,364 |
| 2022-08-19 | 2022-08-17 | 4.173 | 322,264 | -20,124 | 0.04% | 1,344,659 |
| 2022-08-18 | 2022-08-16 | 4.132 | 342,388 | -274,266 | 0.04% | 1,414,846 |
| 2022-08-17 | 2022-08-15 | 3.971 | 616,654 | +181,120 | 0.07% | 2,448,912 |
| 2022-08-16 | 2022-08-12 | 4.052 | 435,534 | -223,538 | 0.05% | 1,764,692 |
| 2022-08-15 | 2022-08-11 | 4.012 | 659,072 | +76,771 | 0.07% | 2,643,893 |
| 2022-08-12 | 2022-08-10 | 3.918 | 582,301 | +130,436 | 0.06% | 2,281,236 |
| 2022-08-11 | 2022-08-09 | 4.038 | 451,865 | -364,298 | 0.05% | 1,824,799 |
| 2022-08-10 | 2022-08-08 | 4.012 | 816,163 | +309,321 | 0.09% | 3,274,070 |
| 2022-08-09 | 2022-08-05 | 4.119 | 506,842 | +55,156 | 0.06% | 2,087,617 |
| 2022-08-08 | 2022-08-04 | 4.038 | 451,686 | -171,716 | 0.05% | 1,824,076 |
| 2022-08-05 | 2022-08-03 | 3.998 | 623,402 | -105,982 | 0.07% | 2,492,438 |
| 2022-08-04 | 2022-08-02 | 4.025 | 729,384 | +264,600 | 0.08% | 2,935,738 |
| 2022-08-03 | 2022-08-01 | 4.038 | 464,784 | +6,677 | 0.05% | 1,876,971 |
| 2022-08-02 | 2022-07-29 | 4.334 | 458,107 | -226,714 | 0.05% | 1,985,223 |
| 2022-08-01 | 2022-07-28 | 4.454 | 684,821 | +137,144 | 0.08% | 3,050,387 |
| 2022-07-29 | 2022-07-27 | 4.441 | 547,677 | +20,870 | 0.06% | 2,432,161 |
| 2022-07-28 | 2022-07-26 | 4.521 | 526,807 | -4,073,502 | 0.06% | 2,381,888 |
| 2022-07-27 | 2022-07-25 | 4.387 | 4,600,309 | +33,541 | 0.51% | 20,182,484 |
| 2022-07-26 | 2022-07-22 | 4.387 | 4,566,768 | -161,795 | 0.50% | 20,035,332 |
| 2022-07-25 | 2022-07-21 | 4.454 | 4,728,563 | +97,734 | 0.52% | 21,062,364 |
| 2022-07-22 | 2022-07-20 | 4.562 | 4,630,829 | +178,138 | 0.51% | 21,124,066 |
| 2022-07-21 | 2022-07-19 | 4.562 | 4,452,691 | -164,299 | 0.49% | 20,311,469 |
| 2022-07-20 | 2022-07-18 | 4.615 | 4,616,990 | +40,995 | 0.51% | 21,308,713 |
| 2022-07-19 | 2022-07-15 | 4.535 | 4,575,995 | -70,127 | 0.50% | 20,751,146 |
| 2022-07-18 | 2022-07-14 | 4.696 | 4,646,122 | -87,197 | 0.51% | 21,817,175 |
| 2022-07-15 | 2022-07-13 | 4.763 | 4,733,319 | +175,902 | 0.52% | 22,544,156 |
| 2022-07-14 | 2022-07-12 | 4.910 | 4,557,417 | +84,225 | 0.50% | 22,378,950 |
| 2022-07-13 | 2022-07-11 | 5.031 | 4,473,192 | +105,392 | 0.49% | 22,505,500 |
| 2022-07-12 | 2022-07-08 | 5.165 | 4,367,800 | +2,982 | 0.48% | 22,561,259 |
| 2022-07-11 | 2022-07-07 | 5.031 | 4,364,818 | -1,118 | 0.48% | 21,960,249 |
| 2022-07-08 | 2022-07-06 | 5.031 | 4,365,936 | -2,902,542 | 0.48% | 21,965,874 |
| 2022-07-07 | 2022-07-05 | 5.273 | 7,268,478 | +2,899,411 | 0.80% | 38,324,446 |
| 2022-07-06 | 2022-07-04 | 5.246 | 4,369,067 | +14,162 | 0.48% | 22,919,509 |
| 2022-07-05 | 2022-06-30 | 5.286 | 4,354,905 | +59,106 | 0.48% | 23,020,500 |
| 2022-07-04 | 2022-06-29 | 5.232 | 4,295,799 | -179,406 | 0.47% | 22,477,521 |
| 2022-06-30 | 2022-06-28 | 5.219 | 4,475,205 | +3,980,168 | 0.49% | 23,356,211 |
| 2022-06-29 | 2022-06-27 | 5.165 | 495,037 | -10,369 | 0.05% | 2,557,044 |
| 2022-06-28 | 2022-06-24 | 5.085 | 505,406 | +15,652 | 0.06% | 2,569,919 |
| 2022-06-27 | 2022-06-23 | 5.125 | 489,754 | -745 | 0.05% | 2,510,043 |
| 2022-06-24 | 2022-06-22 | 4.964 | 490,499 | +22,360 | 0.05% | 2,434,892 |
| 2022-06-23 | 2022-06-21 | 5.098 | 468,139 | +10,435 | 0.05% | 2,386,702 |
| 2022-06-22 | 2022-06-20 | 5.031 | 457,704 | -240,838 | 0.05% | 2,302,798 |
| 2022-06-21 | 2022-06-17 | 5.276 | 698,542 | -3,727 | 0.08% | 3,685,302 |
| 2022-06-20 | 2022-06-16 | 5.276 | 702,269 | +40,367 | 0.08% | 3,704,965 |
| 2022-06-17 | 2022-06-15 | 5.416 | 661,902 | +215,019 | 0.08% | 3,585,120 |
| 2022-06-16 | 2022-06-14 | 5.234 | 446,883 | -16,349 | 0.05% | 2,338,762 |
| 2022-06-15 | 2022-06-13 | 5.304 | 463,232 | -7,819 | 0.05% | 2,456,910 |
| 2022-06-14 | 2022-06-10 | 5.557 | 471,051 | +209,818 | 0.05% | 2,617,667 |
| 2022-06-13 | 2022-06-09 | 5.627 | 261,233 | -66,816 | 0.03% | 1,470,068 |
| 2022-06-10 | 2022-06-08 | 5.627 | 328,049 | -56,994 | 0.04% | 1,846,069 |
| 2022-06-09 | 2022-06-07 | 5.346 | 385,043 | +35,540 | 0.04% | 2,058,459 |
| 2022-06-08 | 2022-06-06 | 5.290 | 349,503 | -58,997 | 0.04% | 1,848,792 |
| 2022-06-07 | 2022-06-02 | 5.149 | 408,500 | -85,296 | 0.05% | 2,103,403 |
| 2022-06-06 | 2022-06-01 | 5.234 | 493,796 | -28,433 | 0.06% | 2,584,282 |
| 2022-06-02 | 2022-05-31 | 5.402 | 522,229 | +182,677 | 0.06% | 2,821,250 |
| 2022-06-01 | 2022-05-30 | 5.248 | 339,552 | +4,265 | 0.04% | 1,781,823 |
| 2022-05-31 | 2022-05-27 | 5.191 | 335,287 | +4,976 | 0.04% | 1,740,574 |
| 2022-05-30 | 2022-05-26 | 5.149 | 330,311 | -46,913 | 0.04% | 1,700,801 |
| 2022-05-27 | 2022-05-25 | 5.191 | 377,224 | -110,744 | 0.04% | 1,958,281 |
| 2022-05-26 | 2022-05-24 | 5.135 | 487,968 | +175,140 | 0.06% | 2,505,726 |
| 2022-05-25 | 2022-05-23 | 5.205 | 312,828 | +56,686 | 0.04% | 1,628,383 |
| 2022-05-24 | 2022-05-20 | 5.191 | 256,142 | +75,632 | 0.03% | 1,329,709 |
| 2022-05-23 | 2022-05-19 | 5.191 | 180,510 | -90,272 | 0.02% | 937,081 |
| 2022-05-20 | 2022-05-18 | 5.248 | 270,782 | -82,915 | 0.03% | 1,420,947 |
| 2022-05-19 | 2022-05-17 | 5.318 | 353,697 | +62,551 | 0.04% | 1,880,929 |
| 2022-05-18 | 2022-05-16 | 5.445 | 291,146 | +44,923 | 0.03% | 1,585,153 |
| 2022-05-17 | 2022-05-13 | 5.585 | 246,223 | -182,677 | 0.03% | 1,375,208 |
| 2022-05-16 | 2022-05-12 | 5.079 | 428,900 | +108,824 | 0.05% | 2,178,274 |
| 2022-05-13 | 2022-05-11 | 5.360 | 320,076 | +19,192 | 0.04% | 1,715,645 |
| 2022-05-12 | 2022-05-10 | 5.276 | 300,884 | -142,161 | 0.03% | 1,587,376 |
| 2022-05-11 | 2022-05-06 | 5.459 | 443,045 | -68,948 | 0.05% | 2,418,404 |
| 2022-05-10 | 2022-05-05 | 5.627 | 511,993 | +131,098 | 0.06% | 2,881,200 |
| 2022-05-06 | 2022-05-04 | 5.684 | 380,895 | -21,324 | 0.04% | 2,164,891 |
| 2022-05-05 | 2022-05-03 | 5.937 | 402,219 | +72,502 | 0.05% | 2,387,945 |
| 2022-05-04 | 2022-04-29 | 5.838 | 329,717 | +21,324 | 0.04% | 1,925,036 |
| 2022-05-03 | 2022-04-28 | 5.557 | 308,393 | -2,843 | 0.04% | 1,713,764 |
| 2022-04-29 | 2022-04-27 | 5.557 | 311,236 | -211,419 | 0.04% | 1,729,562 |
| 2022-04-28 | 2022-04-26 | 5.543 | 522,655 | +268,836 | 0.06% | 2,897,081 |
| 2022-04-27 | 2022-04-25 | 5.487 | 253,819 | -68,024 | 0.03% | 1,392,637 |
| 2022-04-26 | 2022-04-22 | 5.698 | 321,843 | -183,957 | 0.04% | 1,833,785 |
| 2022-04-25 | 2022-04-21 | 5.796 | 505,800 | +233,855 | 0.06% | 2,931,739 |
| 2022-04-22 | 2022-04-20 | 6.190 | 271,945 | +20,613 | 0.03% | 1,683,384 |
| 2022-04-21 | 2022-04-19 | 6.472 | 251,332 | -140,535 | 0.03% | 1,626,503 |
| 2022-04-20 | 2022-04-14 | 6.584 | 391,867 | +149,362 | 0.05% | 2,580,084 |
| 2022-04-19 | 2022-04-13 | 6.331 | 242,505 | -127,327 | 0.03% | 1,535,262 |
| 2022-04-14 | 2022-04-12 | 6.232 | 369,832 | +12,794 | 0.04% | 2,304,929 |
| 2022-04-13 | 2022-04-11 | 6.289 | 357,038 | +13,506 | 0.04% | 2,245,284 |
| 2022-04-12 | 2022-04-08 | 6.739 | 343,532 | +97,328 | 0.04% | 2,315,006 |
| 2022-04-11 | 2022-04-07 | 6.753 | 246,204 | -201,817 | 0.03% | 1,662,592 |
| 2022-04-08 | 2022-04-06 | 6.739 | 448,021 | +140,384 | 0.05% | 3,019,140 |
| 2022-04-07 | 2022-04-04 | 6.500 | 307,637 | +90,964 | 0.04% | 1,999,539 |
| 2022-04-06 | 2022-04-01 | 5.613 | 216,673 | -170,574 | 0.02% | 1,216,262 |
| 2022-04-04 | 2022-03-31 | 5.599 | 387,247 | +150,157 | 0.04% | 2,168,305 |
| 2022-04-01 | 2022-03-30 | 5.726 | 237,090 | -13,505 | 0.03% | 1,357,554 |
| 2022-03-31 | 2022-03-29 | 5.416 | 250,595 | -42,115 | 0.03% | 1,357,321 |
| 2022-03-30 | 2022-03-28 | 5.276 | 292,710 | +168,106 | 0.03% | 1,544,252 |
| 2022-03-29 | 2022-03-25 | 5.360 | 124,604 | -96,670 | 0.01% | 667,892 |
| 2022-03-28 | 2022-03-24 | 5.670 | 221,274 | -83,164 | 0.03% | 1,254,541 |
| 2022-03-25 | 2022-03-23 | 5.684 | 304,438 | -63,972 | 0.04% | 1,730,332 |
| 2022-03-24 | 2022-03-22 | 5.712 | 368,410 | +227,409 | 0.04% | 2,104,296 |
| 2022-03-23 | 2022-03-21 | 5.557 | 141,001 | -56,864 | 0.02% | 783,553 |
| 2022-03-22 | 2022-03-18 | 5.656 | 197,865 | +16,348 | 0.02% | 1,119,037 |
| 2022-03-21 | 2022-03-17 | 5.740 | 181,517 | +50,516 | 0.02% | 1,041,902 |
| 2022-03-18 | 2022-03-16 | 5.163 | 131,001 | -115,151 | 0.02% | 676,379 |
| 2022-03-17 | 2022-03-15 | 4.713 | 246,152 | +113,018 | 0.03% | 1,160,106 |
| 2022-03-16 | 2022-03-14 | 5.191 | 133,134 | -88,140 | 0.02% | 691,138 |
| 2022-03-15 | 2022-03-11 | 5.965 | 221,274 | +54,795 | 0.03% | 1,319,914 |
| 2022-03-14 | 2022-03-10 | 6.162 | 166,479 | +2,107 | 0.02% | 1,025,848 |
| 2022-03-11 | 2022-03-09 | 6.035 | 164,372 | -10,558 | 0.02% | 992,052 |
| 2022-03-10 | 2022-03-08 | 6.134 | 174,930 | -113,159 | 0.02% | 1,073,001 |
| 2022-03-09 | 2022-03-07 | 6.443 | 288,089 | -23,457 | 0.03% | 1,856,271 |
| 2022-03-08 | 2022-03-04 | 6.514 | 311,546 | +133,134 | 0.04% | 2,029,329 |
| 2022-03-07 | 2022-03-03 | 6.711 | 178,412 | -14,927 | 0.02% | 1,197,269 |
| 2022-03-04 | 2022-03-02 | 6.500 | 193,339 | +36,251 | 0.02% | 1,256,640 |
| 2022-03-03 | 2022-03-01 | 6.654 | 157,088 | -4,976 | 0.02% | 1,045,330 |
| 2022-03-02 | 2022-02-28 | 6.598 | 162,064 | -59,707 | 0.02% | 1,069,323 |
| 2022-03-01 | 2022-02-25 | 6.570 | 221,771 | -34,830 | 0.03% | 1,457,038 |
| 2022-02-28 | 2022-02-24 | 6.626 | 256,601 | +68,948 | 0.03% | 1,700,312 |
| 2022-02-25 | 2022-02-23 | 7.006 | 187,653 | -13,505 | 0.02% | 1,314,723 |
| 2022-02-24 | 2022-02-22 | 6.795 | 201,158 | -42,648 | 0.02% | 1,366,891 |
| 2022-02-23 | 2022-02-21 | 6.922 | 243,806 | -60,774 | 0.03% | 1,687,558 |
| 2022-02-22 | 2022-02-18 | 7.048 | 304,580 | +86,860 | 0.04% | 2,146,784 |
| 2022-02-21 | 2022-02-17 | 7.091 | 217,720 | -85,296 | 0.03% | 1,543,754 |
| 2022-02-18 | 2022-02-16 | 7.386 | 303,016 | +3,554 | 0.03% | 2,238,073 |
| 2022-02-17 | 2022-02-15 | 7.048 | 299,462 | +34,118 | 0.03% | 2,110,711 |
| 2022-02-16 | 2022-02-14 | 7.217 | 265,344 | -19,191 | 0.03% | 1,915,032 |
| 2022-02-15 | 2022-02-11 | 7.724 | 284,535 | +44,780 | 0.03% | 2,197,644 |
| 2022-02-14 | 2022-02-10 | 7.484 | 239,755 | +35,541 | 0.03% | 1,794,439 |
| 2022-02-11 | 2022-02-09 | 7.245 | 204,214 | -22,035 | 0.02% | 1,479,592 |
| 2022-02-10 | 2022-02-08 | 7.203 | 226,249 | +14,927 | 0.03% | 1,629,694 |
| 2022-02-09 | 2022-02-07 | 7.428 | 211,322 | -17,771 | 0.02% | 1,569,741 |
| 2022-02-08 | 2022-02-04 | 7.091 | 229,093 | +24,168 | 0.03% | 1,624,395 |
| 2022-02-07 | 2022-01-31 | 6.795 | 204,925 | -17,060 | 0.02% | 1,392,488 |
| 2022-02-04 | 2022-01-27 | 6.683 | 221,985 | +67,527 | 0.03% | 1,483,428 |
| 2022-01-28 | 2022-01-26 | 7.316 | 154,458 | -8,530 | 0.02% | 1,129,960 |
| 2022-01-27 | 2022-01-25 | 8.047 | 162,988 | -90,627 | 0.02% | 1,311,599 |
| 2022-01-26 | 2022-01-24 | 7.105 | 253,615 | +134,200 | 0.03% | 1,801,838 |
| 2022-01-25 | 2022-01-21 | 7.006 | 119,415 | -69,659 | 0.01% | 836,638 |
| 2022-01-24 | 2022-01-20 | 6.823 | 189,074 | -58,997 | 0.02% | 1,290,099 |
| 2022-01-21 | 2022-01-19 | 6.401 | 248,071 | -20,613 | 0.03% | 1,587,950 |
| 2022-01-20 | 2022-01-18 | 6.190 | 268,684 | +22,035 | 0.03% | 1,663,197 |
| 2022-01-19 | 2022-01-17 | 6.190 | 246,649 | -8,530 | 0.03% | 1,526,797 |
| 2022-01-18 | 2022-01-14 | 6.064 | 255,179 | +14,216 | 0.03% | 1,547,289 |
| 2022-01-17 | 2022-01-13 | 6.120 | 240,963 | -76,056 | 0.03% | 1,474,650 |
| 2022-01-14 | 2022-01-12 | 6.317 | 317,019 | +17,059 | 0.04% | 2,002,539 |
| 2022-01-13 | 2022-01-11 | 6.261 | 299,960 | +61,840 | 0.03% | 1,877,901 |
| 2022-01-12 | 2022-01-10 | 6.049 | 238,120 | +81,032 | 0.03% | 1,440,501 |
| 2022-01-11 | 2022-01-07 | 5.895 | 157,088 | +22,035 | 0.02% | 925,990 |
| 2022-01-10 | 2022-01-06 | 5.895 | 135,053 | -32,697 | 0.02% | 796,100 |
| 2022-01-07 | 2022-01-05 | 6.021 | 167,750 | -58,997 | 0.02% | 1,010,080 |
| 2022-01-06 | 2022-01-04 | 6.303 | 226,747 | -13,505 | 0.03% | 1,429,121 |
| 2022-01-05 | 2022-01-03 | 6.261 | 240,252 | +15,638 | 0.03% | 1,504,099 |
| 2022-01-04 | 2021-12-31 | 6.500 | 224,614 | +61,756 | 0.03% | 1,459,917 |
| 2022-01-03 | 2021-12-29 | 6.204 | 162,858 | -81,659 | 0.02% | 1,010,409 |
| 2021-12-30 | 2021-12-28 | 6.317 | 244,517 | -71,081 | 0.03% | 1,544,560 |
| 2021-12-29 | 2021-12-24 | 6.106 | 315,598 | +4,265 | 0.04% | 1,926,963 |
| 2021-12-23 | 2021-12-21 | 6.359 | 311,333 | +60,419 | 0.04% | 1,979,762 |
| 2021-12-22 | 2021-12-20 | 6.106 | 250,914 | -58,286 | 0.03% | 1,532,018 |
| 2021-12-21 | 2021-12-17 | 6.415 | 309,200 | +107,331 | 0.04% | 1,983,598 |
| 2021-12-20 | 2021-12-16 | 6.359 | 201,869 | +23,457 | 0.02% | 1,283,682 |
| 2021-12-17 | 2021-12-15 | 6.387 | 178,412 | +14,927 | 0.02% | 1,139,539 |
| 2021-12-16 | 2021-12-14 | 6.584 | 163,485 | -129,367 | 0.02% | 1,076,399 |
| 2021-12-15 | 2021-12-13 | 6.781 | 292,852 | -70,370 | 0.03% | 1,985,841 |
| 2021-12-14 | 2021-12-10 | 6.894 | 363,222 | +186,942 | 0.04% | 2,503,903 |
| 2021-12-13 | 2021-12-09 | 7.288 | 176,280 | -12,083 | 0.02% | 1,284,642 |
| 2021-12-10 | 2021-12-08 | 6.556 | 188,363 | -30,565 | 0.02% | 1,234,897 |
| 2021-12-09 | 2021-12-07 | 6.443 | 218,928 | +64,683 | 0.03% | 1,410,640 |
| 2021-12-08 | 2021-12-06 | 6.162 | 154,245 | -43,359 | 0.02% | 950,461 |
| 2021-12-07 | 2021-12-03 | 6.275 | 197,604 | -34,829 | 0.02% | 1,239,881 |
| 2021-12-06 | 2021-12-02 | 6.415 | 232,433 | +85,296 | 0.03% | 1,491,118 |
| 2021-12-03 | 2021-12-01 | 6.317 | 147,137 | +39,805 | 0.02% | 929,432 |
| 2021-12-02 | 2021-11-30 | 6.528 | 107,332 | -60,418 | 0.01% | 700,643 |
| 2021-12-01 | 2021-11-29 | 6.668 | 167,750 | -12,795 | 0.02% | 1,118,640 |
| 2021-11-30 | 2021-11-26 | 6.626 | 180,545 | -142,161 | 0.02% | 1,196,343 |
| 2021-11-29 | 2021-11-25 | 6.894 | 322,706 | +57,576 | 0.04% | 2,224,603 |
| 2021-11-26 | 2021-11-24 | 6.894 | 265,130 | +10,662 | 0.03% | 1,827,697 |
| 2021-11-25 | 2021-11-23 | 6.908 | 254,468 | +44,070 | 0.03% | 1,757,778 |
| 2021-11-24 | 2021-11-22 | 6.950 | 210,398 | -19,192 | 0.02% | 1,462,237 |
| 2021-11-23 | 2021-11-19 | 6.894 | 229,590 | +6,397 | 0.03% | 1,582,699 |
| 2021-11-22 | 2021-11-18 | 6.528 | 223,193 | +85,297 | 0.03% | 1,456,961 |
| 2021-11-19 | 2021-11-17 | 6.823 | 137,896 | +16,348 | 0.02% | 940,898 |
| 2021-11-18 | 2021-11-16 | 6.851 | 121,548 | +47,624 | 0.01% | 832,772 |
| 2021-11-17 | 2021-11-15 | 6.767 | 73,924 | -103,067 | 0.01% | 500,242 |
| 2021-11-16 | 2021-11-12 | 7.133 | 176,991 | -38,383 | 0.02% | 1,262,433 |
| 2021-11-15 | 2021-11-11 | 6.950 | 215,374 | +127,234 | 0.02% | 1,496,820 |
| 2021-11-12 | 2021-11-10 | 6.865 | 88,140 | -134,342 | 0.01% | 605,121 |
| 2021-11-11 | 2021-11-09 | 6.725 | 222,482 | -43,359 | 0.03% | 1,496,140 |
| 2021-11-10 | 2021-11-08 | 7.194 | 265,841 | +61,129 | 0.03% | 1,912,457 |
| 2021-11-09 | 2021-11-05 | 7.092 | 204,712 | +10,483 | 0.02% | 1,451,742 |
| 2021-11-08 | 2021-11-04 | 7.062 | 194,229 | +135,413 | 0.02% | 1,371,721 |
| 2021-11-05 | 2021-11-03 | 7.238 | 58,816 | -31,459 | 0.01% | 425,702 |
| 2021-11-04 | 2021-11-02 | 7.150 | 90,275 | -38,983 | 0.01% | 645,477 |
| 2021-11-03 | 2021-11-01 | 7.413 | 129,258 | -54,712 | 0.02% | 958,230 |
| 2021-11-02 | 2021-10-29 | 7.530 | 183,970 | -77,282 | 0.02% | 1,385,348 |
| 2021-11-01 | 2021-10-28 | 7.560 | 261,252 | -15,045 | 0.03% | 1,974,944 |
| 2021-10-29 | 2021-10-27 | 7.779 | 276,297 | +178,499 | 0.03% | 2,149,277 |
| 2021-10-28 | 2021-10-26 | 8.305 | 97,798 | +9,574 | 0.01% | 812,237 |
| 2021-10-27 | 2021-10-25 | 8.291 | 88,224 | +35,470 | 0.01% | 731,433 |
| 2021-10-26 | 2021-10-22 | 8.627 | 52,754 | +6,839 | 0.01% | 455,105 |
| 2021-10-25 | 2021-10-21 | 9.080 | 45,915 | -111,203 | 0.01% | 416,918 |
| 2021-10-22 | 2021-10-20 | 8.115 | 157,118 | -6,155 | 0.02% | 1,275,039 |
| 2021-10-21 | 2021-10-19 | 7.969 | 163,273 | +68,390 | 0.02% | 1,301,114 |
| 2021-10-20 | 2021-10-18 | 7.823 | 94,883 | +38,299 | 0.01% | 742,244 |
| 2021-10-19 | 2021-10-15 | 8.027 | 56,584 | -59,500 | 0.01% | 454,224 |
| 2021-10-18 | 2021-10-12 | 8.218 | 116,084 | +305 | 0.01% | 953,923 |
| 2021-10-15 | 2021-10-11 | 7.720 | 115,779 | +34,879 | 0.01% | 893,857 |
| 2021-10-12 | 2021-10-08 | 7.545 | 80,900 | -35,563 | 0.01% | 610,383 |
| 2021-10-11 | 2021-10-07 | 7.560 | 116,463 | -17,781 | 0.01% | 880,406 |
| 2021-10-08 | 2021-10-06 | 7.457 | 134,244 | +11,626 | 0.02% | 1,001,082 |
| 2021-10-07 | 2021-10-05 | 7.808 | 122,618 | +64,219 | 0.01% | 957,415 |
| 2021-10-06 | 2021-10-04 | 8.042 | 58,399 | -11,627 | 0.01% | 469,648 |
| 2021-10-05 | 2021-09-30 | 7.618 | 70,026 | -32,827 | 0.01% | 533,460 |
| 2021-10-04 | 2021-09-29 | 7.574 | 102,853 | -151,492 | 0.01% | 779,025 |
| 2021-09-30 | 2021-09-28 | 7.837 | 254,345 | +113,049 | 0.03% | 1,993,391 |
| 2021-09-29 | 2021-09-27 | 7.677 | 141,296 | +88,224 | 0.02% | 1,084,660 |
| 2021-09-28 | 2021-09-24 | 7.501 | 53,072 | -33,512 | 0.01% | 398,096 |
| 2021-09-27 | 2021-09-23 | 7.633 | 86,584 | +8,207 | 0.01% | 660,865 |
| 2021-09-24 | 2021-09-21 | 7.720 | 78,377 | +7,523 | 0.01% | 605,100 |
| 2021-09-23 | 2021-09-20 | 7.238 | 70,854 | -723,571 | 0.01% | 512,831 |
| 2021-09-21 | 2021-09-17 | 7.750 | 794,425 | -19,149 | 0.10% | 6,156,492 |
| 2021-09-20 | 2021-09-16 | 7.779 | 813,574 | +70,716 | 0.10% | 6,328,681 |
| 2021-09-17 | 2021-09-15 | 8.305 | 742,858 | -51,293 | 0.09% | 6,169,623 |
| 2021-09-16 | 2021-09-14 | 8.568 | 794,151 | -3,557 | 0.09% | 6,804,641 |
| 2021-09-15 | 2021-09-13 | 8.744 | 797,708 | -12,310 | 0.10% | 6,975,087 |
| 2021-09-14 | 2021-09-10 | 8.642 | 810,018 | +73,178 | 0.10% | 6,999,817 |
| 2021-09-13 | 2021-09-09 | 8.802 | 736,840 | -16,414 | 0.09% | 6,485,959 |
| 2021-09-10 | 2021-09-08 | 9.022 | 753,254 | -9,574 | 0.09% | 6,795,652 |
| 2021-09-09 | 2021-09-07 | 9.680 | 762,828 | -48,558 | 0.09% | 7,383,957 |
| 2021-09-08 | 2021-09-06 | 9.709 | 811,386 | -29,408 | 0.10% | 7,877,712 |
| 2021-09-07 | 2021-09-03 | 9.519 | 840,794 | -19,833 | 0.10% | 8,003,411 |
| 2021-09-06 | 2021-09-02 | 9.460 | 860,627 | +116,538 | 0.10% | 8,141,863 |
| 2021-09-03 | 2021-09-01 | 8.978 | 744,089 | +677,749 | 0.09% | 6,680,328 |
| 2021-09-02 | 2021-08-31 | 9.139 | 66,340 | +11,626 | 0.01% | 606,262 |
| 2021-09-01 | 2021-08-30 | 9.066 | 54,714 | -15,046 | 0.01% | 496,015 |
| 2021-08-31 | 2021-08-27 | 9.241 | 69,760 | +15,730 | 0.01% | 644,656 |
| 2021-08-30 | 2021-08-26 | 9.431 | 54,030 | -133,361 | 0.01% | 509,565 |
| 2021-08-27 | 2021-08-25 | 9.270 | 187,391 | -13,678 | 0.02% | 1,737,171 |
| 2021-08-26 | 2021-08-24 | 8.817 | 201,069 | +47,189 | 0.02% | 1,772,829 |
| 2021-08-25 | 2021-08-23 | 8.598 | 153,880 | -77,965 | 0.02% | 1,323,013 |
| 2021-08-24 | 2021-08-20 | 8.525 | 231,845 | +103,270 | 0.03% | 1,976,382 |
| 2021-08-23 | 2021-08-19 | 8.978 | 128,575 | +26,672 | 0.02% | 1,154,329 |
| 2021-08-20 | 2021-08-18 | 9.051 | 101,903 | -24,621 | 0.01% | 922,321 |
| 2021-08-19 | 2021-08-17 | 8.949 | 126,524 | +65,518 | 0.02% | 1,132,215 |
| 2021-08-18 | 2021-08-16 | 8.832 | 61,006 | -11,626 | 0.01% | 538,783 |
| 2021-08-17 | 2021-08-13 | 9.066 | 72,632 | +53,755 | 0.01% | 658,452 |
| 2021-08-16 | 2021-08-12 | 9.022 | 18,877 | -31,460 | 0.00% | 170,303 |
| 2021-08-13 | 2021-08-11 | 8.802 | 50,337 | -64,861 | 0.01% | 443,086 |
| 2021-08-12 | 2021-08-10 | 9.460 | 115,198 | +66,338 | 0.01% | 1,089,817 |
| 2021-08-11 | 2021-08-09 | 9.548 | 48,860 | +22,775 | 0.01% | 466,521 |
| 2021-08-10 | 2021-08-06 | 9.387 | 26,085 | -127,207 | 0.00% | 244,867 |
| 2021-08-09 | 2021-08-05 | 8.861 | 153,292 | +102,586 | 0.02% | 1,358,303 |
| 2021-08-06 | 2021-08-04 | 8.305 | 50,706 | -79,711 | 0.01% | 421,126 |
| 2021-08-05 | 2021-08-03 | 8.276 | 130,417 | -24,621 | 0.02% | 1,079,332 |
| 2021-08-04 | 2021-08-02 | 8.788 | 155,038 | +92,327 | 0.02% | 1,362,439 |
| 2021-08-03 | 2021-07-30 | 9.373 | 62,711 | -55,806 | 0.01% | 587,768 |
| 2021-08-02 | 2021-07-29 | 9.504 | 118,517 | -73,237 | 0.01% | 1,126,415 |
| 2021-07-30 | 2021-07-28 | 9.358 | 191,754 | +148,407 | 0.02% | 1,794,440 |
| 2021-07-29 | 2021-07-27 | 9.329 | 43,347 | +15,799 | 0.01% | 404,375 |
| 2021-07-28 | 2021-07-26 | 9.797 | 27,548 | -106,689 | 0.00% | 269,879 |
| 2021-07-27 | 2021-07-23 | 10.703 | 134,237 | +91,916 | 0.02% | 1,436,772 |
| 2021-07-23 | 2021-07-21 | 10.425 | 42,321 | -23,252 | 0.01% | 441,215 |
| 2021-07-22 | 2021-07-20 | 10.440 | 65,573 | -9,575 | 0.01% | 684,586 |
| 2021-07-21 | 2021-07-19 | 10.148 | 75,148 | +16,414 | 0.01% | 762,573 |
| 2021-07-20 | 2021-07-16 | 10.879 | 58,734 | -14,362 | 0.01% | 638,950 |
| 2021-07-19 | 2021-07-15 | 10.879 | 73,096 | -6,156 | 0.01% | 795,190 |
| 2021-07-16 | 2021-07-14 | 10.966 | 79,252 | +29,408 | 0.01% | 869,113 |
| 2021-07-15 | 2021-07-13 | 11.317 | 49,844 | -20,517 | 0.01% | 564,103 |
| 2021-07-14 | 2021-07-12 | 10.996 | 70,361 | -5,471 | 0.01% | 773,668 |
| 2021-07-13 | 2021-07-09 | 10.762 | 75,832 | +14,362 | 0.01% | 816,084 |
| 2021-07-12 | 2021-07-08 | 11.054 | 61,470 | -3,420 | 0.01% | 679,500 |
| 2021-07-09 | 2021-07-07 | 11.157 | 64,890 | +28,041 | 0.01% | 723,947 |
| 2021-07-08 | 2021-07-06 | 11.405 | 36,849 | -32,144 | 0.00% | 420,267 |
| 2021-07-07 | 2021-07-05 | 11.581 | 68,993 | +35,563 | 0.01% | 798,978 |
| 2021-07-06 | 2021-07-02 | 11.829 | 33,430 | +12,310 | 0.00% | 395,448 |
| 2021-07-05 | 2021-06-30 | 12.385 | 21,120 | -51,292 | 0.00% | 261,566 |
| 2021-07-02 | 2021-06-29 | 12.385 | 72,412 | +41,034 | 0.01% | 896,806 |
| 2021-06-30 | 2021-06-28 | 12.823 | 31,378 | -15,046 | 0.00% | 402,373 |
| 2021-06-29 | 2021-06-25 | 12.970 | 46,424 | -71,891 | 0.01% | 602,103 |
| 2021-06-28 | 2021-06-24 | 12.897 | 118,315 | -5,472 | 0.01% | 1,525,854 |
| 2021-06-25 | 2021-06-23 | 12.867 | 123,787 | +35,563 | 0.01% | 1,592,804 |
| 2021-06-24 | 2021-06-22 | 12.575 | 88,224 | +45,138 | 0.01% | 1,109,404 |
| 2021-06-23 | 2021-06-21 | 12.648 | 43,086 | -715,364 | 0.01% | 544,950 |
| 2021-06-22 | 2021-06-18 | 13.271 | 758,450 | -30,092 | 0.09% | 10,065,413 |
| 2021-06-21 | 2021-06-17 | 13.374 | 788,542 | +739,138 | 0.09% | 10,546,339 |
| 2021-06-18 | 2021-06-16 | 13.537 | 49,404 | +15,563 | 0.01% | 668,784 |
| 2021-06-17 | 2021-06-15 | 13.788 | 33,841 | -43,836 | 0.00% | 466,609 |
| 2021-06-16 | 2021-06-11 | 14.173 | 77,677 | +16,916 | 0.01% | 1,100,878 |
| 2021-06-15 | 2021-06-10 | 14.261 | 60,761 | +11,503 | 0.01% | 866,524 |
| 2021-06-11 | 2021-06-09 | 14.261 | 49,258 | +27,067 | 0.01% | 702,477 |
| 2021-06-10 | 2021-06-08 | 14.291 | 22,191 | +12,856 | 0.00% | 317,126 |
| 2021-06-09 | 2021-06-07 | 14.187 | 9,335 | -5,413 | 0.00% | 132,438 |
| 2021-06-08 | 2021-06-04 | 14.276 | 14,748 | -13,533 | 0.00% | 210,542 |
| 2021-06-07 | 2021-06-03 | 14.734 | 28,281 | -2,030 | 0.00% | 416,695 |
| 2021-06-04 | 2021-06-02 | 14.645 | 30,311 | -60,900 | 0.00% | 443,917 |
| 2021-06-03 | 2021-06-01 | 14.453 | 91,211 | +43,983 | 0.01% | 1,318,300 |
| 2021-06-02 | 2021-05-31 | 14.586 | 47,228 | +6,090 | 0.01% | 688,882 |
| 2021-06-01 | 2021-05-28 | 14.586 | 41,138 | -21,179 | 0.00% | 600,052 |
| 2021-05-31 | 2021-05-27 | 15.104 | 62,317 | -8,120 | 0.01% | 941,208 |
| 2021-05-28 | 2021-05-26 | 14.483 | 70,437 | +4,060 | 0.01% | 1,020,129 |
| 2021-05-27 | 2021-05-25 | 14.764 | 66,377 | -3,383 | 0.01% | 979,967 |
| 2021-05-26 | 2021-05-24 | 14.749 | 69,760 | +14,886 | 0.01% | 1,028,881 |
| 2021-05-25 | 2021-05-21 | 14.926 | 54,874 | +6,090 | 0.01% | 819,061 |
| 2021-05-24 | 2021-05-20 | 14.616 | 48,784 | +37,893 | 0.01% | 713,020 |
| 2021-05-21 | 2021-05-18 | 14.778 | 10,891 | -29,299 | 0.00% | 160,952 |
| 2021-05-20 | 2021-05-17 | 14.512 | 40,190 | -2,030 | 0.00% | 583,254 |
| 2021-05-18 | 2021-05-14 | 14.527 | 42,220 | -677 | 0.01% | 613,338 |
| 2021-05-17 | 2021-05-13 | 14.483 | 42,897 | -28,826 | 0.01% | 621,271 |
| 2021-05-14 | 2021-05-12 | 14.778 | 71,723 | -36,242 | 0.01% | 1,059,953 |
| 2021-05-13 | 2021-05-11 | 14.749 | 107,965 | +9,473 | 0.01% | 1,592,362 |
| 2021-05-12 | 2021-05-10 | 15.340 | 98,492 | +55,487 | 0.01% | 1,510,868 |
| 2021-05-11 | 2021-05-07 | 15.163 | 43,005 | +5,402 | 0.01% | 652,071 |
| 2021-05-10 | 2021-05-06 | 15.931 | 37,603 | -727,025 | 0.00% | 599,059 |
| 2021-05-07 | 2021-05-05 | 15.636 | 764,628 | +18,947 | 0.09% | 11,955,402 |
| 2021-05-06 | 2021-05-04 | 15.754 | 745,681 | +11,503 | 0.09% | 11,747,314 |
| 2021-05-05 | 2021-05-03 | 16.020 | 734,178 | +48,720 | 0.09% | 11,761,398 |
| 2021-05-04 | 2021-04-30 | 16.670 | 685,458 | +43,983 | 0.08% | 11,426,632 |
| 2021-05-03 | 2021-04-29 | 16.197 | 641,475 | +32,479 | 0.08% | 10,390,073 |
| 2021-04-30 | 2021-04-28 | 16.611 | 608,996 | +40,600 | 0.07% | 10,116,006 |
| 2021-04-29 | 2021-04-27 | 15.842 | 568,396 | -51,426 | 0.07% | 9,004,801 |
| 2021-04-28 | 2021-04-26 | 15.517 | 619,822 | -252,395 | 0.07% | 9,617,996 |
| 2021-04-27 | 2021-04-23 | 15.044 | 872,217 | -29,097 | 0.11% | 13,122,018 |
| 2021-04-26 | 2021-04-22 | 14.778 | 901,314 | -79,169 | 0.11% | 13,320,006 |
| 2021-04-23 | 2021-04-21 | 14.808 | 980,483 | -75,109 | 0.12% | 14,518,980 |
| 2021-04-22 | 2021-04-20 | 14.719 | 1,055,592 | -41,954 | 0.13% | 15,537,593 |
| 2021-04-21 | 2021-04-19 | 14.631 | 1,097,546 | -355,247 | 0.13% | 16,057,807 |
| 2021-04-20 | 2021-04-16 | 13.700 | 1,452,793 | -81,199 | 0.18% | 19,902,690 |
| 2021-04-19 | 2021-04-15 | 13.803 | 1,533,992 | +3,383 | 0.19% | 21,173,774 |
| 2021-04-16 | 2021-04-14 | 13.581 | 1,530,609 | -43,306 | 0.19% | 20,787,779 |
| 2021-04-15 | 2021-04-13 | 13.537 | 1,573,915 | -159,693 | 0.19% | 21,306,154 |
| 2021-04-14 | 2021-04-12 | 13.818 | 1,733,608 | -138,715 | 0.21% | 23,954,705 |
| 2021-04-13 | 2021-04-09 | 13.640 | 1,872,323 | -85,936 | 0.23% | 25,539,405 |
| 2021-04-12 | 2021-04-08 | 13.966 | 1,958,259 | +27,743 | 0.24% | 27,348,295 |
| 2021-04-09 | 2021-04-07 | 14.040 | 1,930,516 | -12,180 | 0.23% | 27,103,497 |
| 2021-04-08 | 2021-04-01 | 13.847 | 1,942,696 | -56,840 | 0.23% | 26,901,268 |
| 2021-04-07 | 2021-03-31 | 13.640 | 1,999,536 | -94,732 | 0.24% | 27,274,653 |
| 2021-04-01 | 2021-03-30 | 13.463 | 2,094,268 | -326,151 | 0.25% | 28,195,444 |
| 2021-03-31 | 2021-03-29 | 13.596 | 2,420,419 | -200,292 | 0.29% | 32,908,394 |
| 2021-03-30 | 2021-03-26 | 13.434 | 2,620,711 | +18,270 | 0.32% | 35,205,566 |
| 2021-03-29 | 2021-03-25 | 12.384 | 2,602,441 | -2,030 | 0.31% | 32,229,474 |
| 2021-03-26 | 2021-03-24 | 12.636 | 2,604,471 | -23,684 | 0.31% | 32,908,944 |
| 2021-03-25 | 2021-03-23 | 13.197 | 2,628,155 | -676 | 0.32% | 34,684,125 |
| 2021-03-24 | 2021-03-22 | 13.286 | 2,628,831 | +16,240 | 0.32% | 34,926,146 |
| 2021-03-23 | 2021-03-19 | 13.020 | 2,612,591 | +18,946 | 0.32% | 34,015,405 |
| 2021-03-22 | 2021-03-18 | 12.946 | 2,593,645 | -89,319 | 0.31% | 33,577,082 |
| 2021-03-19 | 2021-03-17 | 13.345 | 2,682,964 | +44,659 | 0.32% | 35,803,947 |
| 2021-03-18 | 2021-03-16 | 13.448 | 2,638,305 | +29,774 | 0.32% | 35,480,906 |
| 2021-03-17 | 2021-03-15 | 13.537 | 2,608,531 | -71,050 | 0.32% | 35,311,794 |
| 2021-03-16 | 2021-03-12 | 13.877 | 2,679,581 | -73,079 | 0.32% | 37,184,401 |
| 2021-03-15 | 2021-03-11 | 13.877 | 2,752,660 | -8,797 | 0.33% | 38,198,515 |
| 2021-03-12 | 2021-03-10 | 14.010 | 2,761,457 | +10,150 | 0.33% | 38,687,880 |
| 2021-03-11 | 2021-03-09 | 13.877 | 2,751,307 | +37,893 | 0.33% | 38,179,739 |
| 2021-03-10 | 2021-03-08 | 14.025 | 2,713,414 | +16,917 | 0.33% | 38,054,900 |
| 2021-03-09 | 2021-03-05 | 14.040 | 2,696,497 | -4,060 | 0.33% | 37,857,494 |
| 2021-03-08 | 2021-03-04 | 14.453 | 2,700,557 | +12,856 | 0.33% | 39,031,974 |
| 2021-03-05 | 2021-03-03 | 15.074 | 2,687,701 | -9,473 | 0.32% | 40,514,402 |
| 2021-03-04 | 2021-03-02 | 14.838 | 2,697,174 | -9,473 | 0.33% | 40,019,438 |
| 2021-03-03 | 2021-03-01 | 14.985 | 2,706,647 | -272,018 | 0.33% | 40,559,994 |
| 2021-03-02 | 2021-02-26 | 14.926 | 2,978,665 | +325,474 | 0.36% | 44,460,193 |
| 2021-03-01 | 2021-02-25 | 15.074 | 2,653,191 | +42,630 | 0.32% | 39,994,198 |
| 2021-02-26 | 2021-02-24 | 13.921 | 2,610,561 | +292,318 | 0.32% | 36,342,354 |
| 2021-02-25 | 2021-02-23 | 14.557 | 2,318,243 | +123,829 | 0.28% | 33,746,093 |
| 2021-02-24 | 2021-02-22 | 14.040 | 2,194,414 | +108,266 | 0.27% | 30,808,495 |
| 2021-02-23 | 2021-02-19 | 13.818 | 2,086,148 | +6,089 | 0.25% | 28,826,043 |
| 2021-02-22 | 2021-02-18 | 13.892 | 2,080,059 | -4,059 | 0.25% | 28,895,607 |
| 2021-02-19 | 2021-02-17 | 14.099 | 2,084,118 | +676 | 0.25% | 29,383,193 |
| 2021-02-18 | 2021-02-16 | 14.217 | 2,083,442 | -25,036 | 0.25% | 29,619,982 |
| 2021-02-17 | 2021-02-11 | 14.616 | 2,108,478 | +6,766 | 0.25% | 30,817,235 |
| 2021-02-16 | 2021-02-09 | 14.631 | 2,101,712 | +46,013 | 0.25% | 30,749,404 |
| 2021-02-10 | 2021-02-08 | 14.261 | 2,055,699 | +13,534 | 0.25% | 29,316,704 |
| 2021-02-09 | 2021-02-05 | 14.246 | 2,042,165 | +12,856 | 0.25% | 29,093,514 |
| 2021-02-08 | 2021-02-04 | 14.690 | 2,029,309 | +23,007 | 0.25% | 29,810,062 |
| 2021-02-05 | 2021-02-03 | 14.808 | 2,006,302 | +8,120 | 0.24% | 29,709,294 |
| 2021-02-04 | 2021-02-02 | 14.572 | 1,998,182 | +2,030 | 0.24% | 29,116,574 |
| 2021-02-03 | 2021-02-01 | 14.365 | 1,996,152 | +4,736 | 0.24% | 28,673,994 |
| 2021-02-02 | 2021-01-29 | 14.439 | 1,991,416 | +20,300 | 0.24% | 28,753,113 |
| 2021-02-01 | 2021-01-28 | 13.951 | 1,971,116 | +267,281 | 0.24% | 27,498,721 |
| 2021-01-29 | 2021-01-27 | 14.468 | 1,703,835 | +12,857 | 0.21% | 24,651,227 |
| 2021-01-28 | 2021-01-26 | 14.778 | 1,690,978 | +125,859 | 0.20% | 24,990,001 |
| 2021-01-27 | 2021-01-25 | 15.399 | 1,565,119 | +88,643 | 0.19% | 24,101,462 |
| 2021-01-26 | 2021-01-22 | 15.665 | 1,476,476 | +64,283 | 0.18% | 23,129,198 |
| 2021-01-25 | 2021-01-21 | 15.458 | 1,412,193 | +77,816 | 0.17% | 21,830,016 |
| 2021-01-22 | 2021-01-20 | 15.813 | 1,334,377 | +63,606 | 0.16% | 21,100,397 |
| 2021-01-21 | 2021-01-19 | 15.517 | 1,270,771 | +115,709 | 0.15% | 19,719,001 |
| 2021-01-20 | 2021-01-18 | 15.370 | 1,155,062 | +68,343 | 0.14% | 17,752,803 |
| 2021-01-19 | 2021-01-15 | 15.044 | 1,086,719 | +50,073 | 0.13% | 16,349,081 |
| 2021-01-18 | 2021-01-14 | 15.133 | 1,036,646 | +95,409 | 0.13% | 15,687,681 |
| 2021-01-15 | 2021-01-13 | 14.926 | 941,237 | +29,773 | 0.11% | 14,049,106 |
| 2021-01-14 | 2021-01-12 | 15.251 | 911,464 | +117,740 | 0.11% | 13,901,048 |
| 2021-01-13 | 2021-01-11 | 14.542 | 793,724 | +144,805 | 0.10% | 11,542,315 |
| 2021-01-12 | 2021-01-08 | 14.631 | 648,919 | +104,206 | 0.08% | 9,494,104 |
| 2021-01-11 | 2021-01-07 | 14.572 | 544,713 | +85,936 | 0.07% | 7,937,303 |
| 2021-01-08 | 2021-01-06 | 14.645 | 458,777 | +125,183 | 0.06% | 6,718,984 |
| 2021-01-07 | 2021-01-05 | 14.040 | 333,594 | +28,420 | 0.04% | 4,683,496 |
| 2021-01-06 | 2021-01-04 | 14.439 | 305,174 | +23,006 | 0.04% | 4,406,263 |
| 2021-01-05 | 2020-12-31 | 15.015 | 282,168 | +227,358 | 0.03% | 4,236,720 |
| 2021-01-04 | 2020-12-29 | 13.788 | 54,810 | +23,007 | 0.01% | 755,735 |
| 2020-12-30 | 2020-12-28 | 13.818 | 31,803 | +27,066 | 0.00% | 439,449 |
| 2020-12-29 | 2020-12-24 | 14.099 | 4,737 | +677 | 0.00% | 66,785 |
| 2020-12-28 | 2020-12-22 | 14.808 | 4,060 | -36,540 | 0.00% | 60,120 |
| 2020-12-23 | 2020-12-21 | 15.074 | 40,600 | +2,707 | 0.00% | 612,004 |
| 2020-12-22 | 2020-12-18 | 14.631 | 37,893 | +31,126 | 0.00% | 554,399 |
| 2020-12-21 | 2020-12-17 | 13.301 | 6,767 | +2,707 | 0.00% | 90,005 |
| 2020-12-17 | 2020-12-15 | 13.005 | 4,060 | -13,533 | 0.00% | 52,800 |
| 2020-12-16 | 2020-12-14 | 13.389 | 17,593 | -10,150 | 0.00% | 235,557 |
| 2020-12-15 | 2020-12-11 | 13.301 | 27,743 | +23,683 | 0.00% | 368,998 |
| 2020-12-07 | 2020-12-03 | 13.936 | 4,060 | -2,707 | 0.00% | 56,580 |
| 2020-12-04 | 2020-12-02 | 13.700 | 6,767 | +2,707 | 0.00% | 92,705 |
| 2020-12-02 | 2020-11-30 | 14.778 | 4,060 | -7,443 | 0.00% | 60,000 |
| 2020-12-01 | 2020-11-27 | 14.586 | 11,503 | +7,443 | 0.00% | 167,786 |
| 2020-11-27 | 2020-11-25 | 14.512 | 4,060 | -39,246 | 0.00% | 58,920 |
| 2020-11-24 | 2020-11-20 | 15.547 | 43,306 | -13,534 | 0.01% | 673,274 |
| 2020-11-23 | 2020-11-19 | 15.222 | 56,840 | -20,299 | 0.01% | 865,206 |
| 2020-11-20 | 2020-11-18 | 14.498 | 77,139 | -11,504 | 0.01% | 1,118,333 |
| 2020-11-18 | 2020-11-16 | 15.015 | 88,643 | -29,096 | 0.01% | 1,330,964 |
| 2020-11-17 | 2020-11-13 | 15.222 | 117,739 | +29,096 | 0.01% | 1,792,198 |
| 2020-11-11 | 2020-11-09 | 15.783 | 88,643 | -78,492 | 0.01% | 1,399,085 |
| 2020-11-10 | 2020-11-06 | 16.168 | 167,135 | -31,804 | 0.02% | 2,702,172 |
| 2020-11-09 | 2020-11-05 | 16.611 | 198,939 | +94,056 | 0.02% | 3,304,567 |
| 2020-11-06 | 2020-11-04 | 15.695 | 104,883 | -5,413 | 0.01% | 1,646,106 |
| 2020-10-29 | 2020-10-27 | 15.133 | 110,296 | +21,653 | 0.01% | 1,669,122 |
| 2020-10-23 | 2020-10-21 | 16.522 | 88,643 | -9,473 | 0.01% | 1,464,585 |
| 2020-10-22 | 2020-10-20 | 17.350 | 98,116 | +2,707 | 0.01% | 1,702,301 |
| 2020-10-21 | 2020-10-19 | 16.256 | 95,409 | 0.01% | 1,550,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy