History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,921,000 | +0 | 0.32% | 4,391,520 |
| 2025-10-13 | 2025-10-09 | 1.120 | 3,921,000 | +0 | 0.32% | 4,391,520 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,921,000 | +13,000 | 0.32% | 4,391,520 |
| 2025-10-06 | 2025-10-02 | 1.130 | 3,908,000 | -20,000 | 0.32% | 4,416,040 |
| 2025-10-03 | 2025-09-30 | 1.150 | 3,928,000 | +399,000 | 0.32% | 4,517,200 |
| 2025-09-30 | 2025-09-26 | 1.160 | 3,529,000 | +100,000 | 0.29% | 4,093,640 |
| 2025-09-29 | 2025-09-25 | 1.160 | 3,429,000 | -1,000 | 0.28% | 3,977,640 |
| 2025-09-25 | 2025-09-23 | 1.140 | 3,430,000 | -5,000 | 0.28% | 3,910,200 |
| 2025-09-22 | 2025-09-18 | 1.160 | 3,435,000 | +162,000 | 0.28% | 3,984,600 |
| 2025-09-19 | 2025-09-17 | 1.170 | 3,273,000 | +137,000 | 0.27% | 3,829,410 |
| 2025-09-09 | 2025-09-05 | 1.190 | 3,136,000 | +235,000 | 0.26% | 3,731,840 |
| 2025-09-08 | 2025-09-04 | 1.170 | 2,901,000 | +165,000 | 0.24% | 3,394,170 |
| 2025-09-05 | 2025-09-03 | 1.150 | 2,736,000 | +600,000 | 0.22% | 3,146,400 |
| 2025-09-01 | 2025-08-28 | 1.180 | 2,136,000 | +200,000 | 0.18% | 2,520,480 |
| 2025-08-29 | 2025-08-27 | 1.200 | 1,936,000 | -74,000 | 0.16% | 2,323,200 |
| 2025-08-25 | 2025-08-21 | 1.480 | 2,010,000 | -4,000 | 0.16% | 2,974,800 |
| 2025-08-22 | 2025-08-20 | 1.470 | 2,014,000 | +5,000 | 0.17% | 2,960,580 |
| 2025-08-20 | 2025-08-18 | 1.470 | 2,009,000 | -15,000 | 0.16% | 2,953,230 |
| 2025-08-19 | 2025-08-15 | 1.460 | 2,024,000 | +10,000 | 0.17% | 2,955,040 |
| 2025-08-06 | 2025-08-04 | 1.440 | 2,014,000 | -5,000 | 0.17% | 2,900,160 |
| 2025-07-28 | 2025-07-24 | 1.530 | 2,019,000 | -3,000 | 0.17% | 3,089,070 |
| 2025-07-23 | 2025-07-21 | 1.480 | 2,022,000 | +19,000 | 0.17% | 2,992,560 |
| 2025-07-16 | 2025-07-14 | 1.510 | 2,003,000 | -2,000 | 0.16% | 3,024,530 |
| 2025-07-14 | 2025-07-10 | 1.460 | 2,005,000 | -2,000 | 0.16% | 2,927,300 |
| 2025-07-11 | 2025-07-09 | 1.460 | 2,007,000 | -1,000 | 0.16% | 2,930,220 |
| 2025-07-08 | 2025-07-04 | 1.430 | 2,008,000 | -1,000 | 0.16% | 2,871,440 |
| 2025-07-04 | 2025-07-02 | 1.470 | 2,009,000 | -2,000 | 0.16% | 2,953,230 |
| 2025-06-16 | 2025-06-12 | 1.506 | 2,011,000 | -50,000 | 0.16% | 3,027,890 |
| 2025-06-13 | 2025-06-11 | 1.474 | 2,061,000 | +89,882 | 0.17% | 3,038,523 |
| 2025-06-12 | 2025-06-10 | 1.464 | 1,971,118 | +23,910 | 0.17% | 2,885,401 |
| 2025-05-27 | 2025-05-23 | 1.453 | 1,947,208 | -956 | 0.17% | 2,830,040 |
| 2025-05-21 | 2025-05-19 | 1.412 | 1,948,164 | -957 | 0.17% | 2,749,950 |
| 2025-05-08 | 2025-05-06 | 1.422 | 1,949,121 | +35,387 | 0.17% | 2,771,681 |
| 2025-05-02 | 2025-04-29 | 1.401 | 1,913,734 | -1,913 | 0.16% | 2,681,340 |
| 2025-04-30 | 2025-04-28 | 1.380 | 1,915,647 | -956 | 0.16% | 2,643,960 |
| 2025-04-25 | 2025-04-23 | 1.391 | 1,916,603 | -1,913 | 0.16% | 2,665,320 |
| 2025-04-11 | 2025-04-09 | 1.349 | 1,918,516 | -28,692 | 0.16% | 2,587,740 |
| 2025-04-09 | 2025-04-07 | 1.297 | 1,947,208 | -50,688 | 0.17% | 2,524,640 |
| 2025-04-08 | 2025-04-03 | 1.422 | 1,997,896 | -28,692 | 0.17% | 2,841,039 |
| 2025-04-02 | 2025-03-31 | 1.464 | 2,026,588 | -71,729 | 0.17% | 2,966,600 |
| 2025-03-27 | 2025-03-25 | 1.412 | 2,098,317 | +76,511 | 0.18% | 2,961,900 |
| 2025-03-24 | 2025-03-20 | 1.432 | 2,021,806 | +19,128 | 0.17% | 2,896,180 |
| 2025-03-21 | 2025-03-19 | 1.495 | 2,002,678 | -10,521 | 0.17% | 2,994,420 |
| 2025-03-20 | 2025-03-18 | 1.464 | 2,013,199 | +79,381 | 0.17% | 2,947,001 |
| 2025-03-10 | 2025-03-06 | 1.432 | 1,933,818 | -19,128 | 0.17% | 2,770,140 |
| 2025-03-05 | 2025-03-03 | 1.443 | 1,952,946 | -19,128 | 0.17% | 2,817,960 |
| 2025-02-28 | 2025-02-26 | 1.422 | 1,972,074 | -4,782 | 0.17% | 2,804,320 |
| 2025-02-27 | 2025-02-25 | 1.401 | 1,976,856 | -5,738 | 0.17% | 2,769,780 |
| 2025-02-25 | 2025-02-21 | 1.359 | 1,982,594 | -1,913 | 0.17% | 2,694,900 |
| 2025-02-19 | 2025-02-17 | 1.349 | 1,984,507 | +38,256 | 0.17% | 2,676,750 |
| 2025-02-18 | 2025-02-14 | 1.359 | 1,946,251 | -1,913 | 0.17% | 2,645,499 |
| 2025-02-14 | 2025-02-12 | 1.349 | 1,948,164 | -1,913 | 0.17% | 2,627,730 |
| 2025-02-12 | 2025-02-10 | 1.307 | 1,950,077 | +956 | 0.17% | 2,548,750 |
| 2025-02-11 | 2025-02-07 | 1.297 | 1,949,121 | +34,430 | 0.17% | 2,527,121 |
| 2025-02-04 | 2025-01-28 | 1.328 | 1,914,691 | -3,825 | 0.16% | 2,542,541 |
| 2025-01-27 | 2025-01-23 | 1.307 | 1,918,516 | -9,564 | 0.16% | 2,507,500 |
| 2025-01-20 | 2025-01-16 | 1.328 | 1,928,080 | +21,997 | 0.17% | 2,560,320 |
| 2025-01-10 | 2025-01-08 | 1.307 | 1,906,083 | -956 | 0.16% | 2,491,250 |
| 2025-01-07 | 2025-01-03 | 1.338 | 1,907,039 | -1,913 | 0.16% | 2,552,319 |
| 2025-01-06 | 2025-01-02 | 1.349 | 1,908,952 | -14,346 | 0.16% | 2,574,840 |
| 2025-01-03 | 2024-12-31 | 1.338 | 1,923,298 | -956 | 0.16% | 2,574,080 |
| 2024-12-04 | 2024-12-02 | 1.370 | 1,924,254 | -957 | 0.16% | 2,635,719 |
| 2024-11-28 | 2024-11-26 | 1.317 | 1,925,211 | -3,825 | 0.16% | 2,536,380 |
| 2024-11-27 | 2024-11-25 | 1.297 | 1,929,036 | -2,870 | 0.17% | 2,501,079 |
| 2024-11-15 | 2024-11-13 | 1.317 | 1,931,906 | -956 | 0.17% | 2,545,201 |
| 2024-11-08 | 2024-11-06 | 1.590 | 1,932,862 | +102,108 | 0.17% | 3,072,556 |
| 2024-11-04 | 2024-10-31 | 1.557 | 1,830,754 | -905 | 0.17% | 2,849,611 |
| 2024-10-24 | 2024-10-22 | 1.501 | 1,831,659 | -906 | 0.17% | 2,749,919 |
| 2024-10-18 | 2024-10-16 | 1.468 | 1,832,565 | +9,058 | 0.17% | 2,690,590 |
| 2024-10-15 | 2024-10-10 | 1.435 | 1,823,507 | -25,364 | 0.16% | 2,616,901 |
| 2024-10-14 | 2024-10-09 | 1.413 | 1,848,871 | +25,364 | 0.17% | 2,612,480 |
| 2024-10-10 | 2024-10-08 | 1.545 | 1,823,507 | -905 | 0.16% | 2,818,201 |
| 2024-10-09 | 2024-10-07 | 1.833 | 1,824,412 | +27,175 | 0.17% | 3,343,239 |
| 2024-10-08 | 2024-10-04 | 1.733 | 1,797,237 | +9,059 | 0.16% | 3,114,881 |
| 2024-10-04 | 2024-10-02 | 1.821 | 1,788,178 | +21,741 | 0.16% | 3,257,100 |
| 2024-10-02 | 2024-09-27 | 1.424 | 1,766,437 | -29,894 | 0.16% | 2,515,500 |
| 2024-09-30 | 2024-09-26 | 1.369 | 1,796,331 | +34,423 | 0.16% | 2,458,920 |
| 2024-09-25 | 2024-09-23 | 1.247 | 1,761,908 | +9,059 | 0.16% | 2,197,850 |
| 2024-09-24 | 2024-09-20 | 1.247 | 1,752,849 | +10,870 | 0.16% | 2,186,550 |
| 2024-09-20 | 2024-09-17 | 1.192 | 1,741,979 | +9,059 | 0.16% | 2,076,840 |
| 2024-09-19 | 2024-09-16 | 1.159 | 1,732,920 | +22,647 | 0.16% | 2,008,650 |
| 2024-09-09 | 2024-09-04 | 1.391 | 1,710,273 | -906 | 0.15% | 2,378,879 |
| 2024-08-30 | 2024-08-28 | 1.490 | 1,711,179 | -3,624 | 0.15% | 2,550,150 |
| 2024-08-28 | 2024-08-26 | 1.490 | 1,714,803 | -8,153 | 0.16% | 2,555,550 |
| 2024-08-26 | 2024-08-22 | 1.468 | 1,722,956 | -905 | 0.16% | 2,529,661 |
| 2024-08-16 | 2024-08-14 | 1.446 | 1,723,861 | -115,045 | 0.16% | 2,492,929 |
| 2024-07-29 | 2024-07-25 | 1.468 | 1,838,906 | -906 | 0.17% | 2,699,900 |
| 2024-07-17 | 2024-07-15 | 1.534 | 1,839,812 | -2,718 | 0.17% | 2,823,090 |
| 2024-07-16 | 2024-07-12 | 1.601 | 1,842,530 | -906 | 0.17% | 2,949,300 |
| 2024-06-21 | 2024-06-19 | 1.634 | 1,843,436 | +7,247 | 0.17% | 3,011,801 |
| 2024-06-17 | 2024-06-13 | 1.757 | 1,836,189 | +7,247 | 0.17% | 3,225,776 |
| 2024-06-14 | 2024-06-12 | 1.745 | 1,828,942 | +82,062 | 0.17% | 3,191,906 |
| 2024-05-30 | 2024-05-28 | 1.895 | 1,746,880 | -865 | 0.17% | 3,311,160 |
| 2024-05-22 | 2024-05-20 | 2.046 | 1,747,745 | -8,652 | 0.17% | 3,575,399 |
| 2024-05-21 | 2024-05-17 | 2.069 | 1,756,397 | +17,304 | 0.17% | 3,633,699 |
| 2024-05-14 | 2024-05-10 | 1.861 | 1,739,093 | -5,191 | 0.16% | 3,236,100 |
| 2024-05-10 | 2024-05-08 | 1.745 | 1,744,284 | +4,326 | 0.17% | 3,044,159 |
| 2024-04-30 | 2024-04-26 | 1.664 | 1,739,958 | -13,844 | 0.16% | 2,895,840 |
| 2024-04-25 | 2024-04-23 | 1.468 | 1,753,802 | -43,261 | 0.17% | 2,574,290 |
| 2024-04-11 | 2024-04-09 | 1.630 | 1,797,063 | -865 | 0.17% | 2,928,570 |
| 2024-03-21 | 2024-03-19 | 1.699 | 1,797,928 | -865 | 0.17% | 3,054,660 |
| 2024-03-08 | 2024-03-06 | 1.768 | 1,798,793 | -865 | 0.17% | 3,180,870 |
| 2024-02-22 | 2024-02-20 | 1.768 | 1,799,658 | -3,461 | 0.17% | 3,182,399 |
| 2024-02-20 | 2024-02-16 | 1.815 | 1,803,119 | +3,461 | 0.17% | 3,271,879 |
| 2024-02-15 | 2024-02-09 | 1.768 | 1,799,658 | -1,731 | 0.17% | 3,182,399 |
| 2024-02-14 | 2024-02-07 | 1.815 | 1,801,389 | -6,922 | 0.17% | 3,268,740 |
| 2024-02-01 | 2024-01-30 | 1.676 | 1,808,311 | -865 | 0.17% | 3,030,500 |
| 2024-01-31 | 2024-01-29 | 1.734 | 1,809,176 | +5,191 | 0.17% | 3,136,500 |
| 2024-01-25 | 2024-01-23 | 1.849 | 1,803,985 | -1,730 | 0.17% | 3,336,001 |
| 2024-01-18 | 2024-01-16 | 1.872 | 1,805,715 | +3,461 | 0.17% | 3,380,940 |
| 2024-01-11 | 2024-01-09 | 1.826 | 1,802,254 | -865 | 0.17% | 3,291,140 |
| 2024-01-04 | 2024-01-02 | 1.838 | 1,803,119 | +3,461 | 0.17% | 3,313,559 |
| 2023-12-28 | 2023-12-22 | 1.768 | 1,799,658 | +1,730 | 0.17% | 3,182,399 |
| 2023-12-20 | 2023-12-18 | 1.872 | 1,797,928 | -865 | 0.17% | 3,366,360 |
| 2023-12-19 | 2023-12-15 | 1.826 | 1,798,793 | -8,652 | 0.17% | 3,284,819 |
| 2023-12-18 | 2023-12-14 | 1.734 | 1,807,445 | +10,382 | 0.17% | 3,133,499 |
| 2023-12-14 | 2023-12-12 | 1.734 | 1,797,063 | +25,957 | 0.17% | 3,115,500 |
| 2023-12-07 | 2023-12-05 | 1.641 | 1,771,106 | +8,652 | 0.17% | 2,906,740 |
| 2023-12-06 | 2023-12-04 | 1.699 | 1,762,454 | +8,652 | 0.17% | 2,994,390 |
| 2023-12-04 | 2023-11-30 | 1.664 | 1,753,802 | -25,956 | 0.17% | 2,918,880 |
| 2023-11-29 | 2023-11-27 | 1.861 | 1,779,758 | +17,304 | 0.17% | 3,311,769 |
| 2023-11-21 | 2023-11-17 | 1.884 | 1,762,454 | -865 | 0.17% | 3,320,310 |
| 2023-11-14 | 2023-11-10 | 2.023 | 1,763,319 | -1,731 | 0.17% | 3,566,500 |
| 2023-11-10 | 2023-11-08 | 2.138 | 1,765,050 | +19,035 | 0.17% | 3,774,001 |
| 2023-11-08 | 2023-11-06 | 2.369 | 1,746,015 | +117,485 | 0.17% | 4,135,550 |
| 2023-10-26 | 2023-10-24 | 2.270 | 1,628,530 | -811 | 0.16% | 3,696,559 |
| 2023-10-19 | 2023-10-17 | 2.455 | 1,629,341 | -1,621 | 0.16% | 3,999,900 |
| 2023-10-18 | 2023-10-16 | 2.393 | 1,630,962 | -1,621 | 0.16% | 3,903,279 |
| 2023-10-17 | 2023-10-13 | 2.455 | 1,632,583 | -811 | 0.17% | 4,007,859 |
| 2023-09-25 | 2023-09-21 | 2.455 | 1,633,394 | -811 | 0.17% | 4,009,850 |
| 2023-09-20 | 2023-09-18 | 2.504 | 1,634,205 | -810 | 0.17% | 4,092,481 |
| 2023-08-25 | 2023-08-23 | 2.578 | 1,635,015 | +40,531 | 0.17% | 4,215,529 |
| 2023-08-18 | 2023-08-16 | 2.961 | 1,594,484 | -3,243 | 0.16% | 4,720,799 |
| 2023-07-18 | 2023-07-13 | 3.257 | 1,597,727 | -811 | 0.16% | 5,203,440 |
| 2023-06-28 | 2023-06-26 | 2.899 | 1,598,538 | -5,674 | 0.16% | 4,634,201 |
| 2023-06-26 | 2023-06-21 | 2.961 | 1,604,212 | +5,674 | 0.16% | 4,749,600 |
| 2023-06-16 | 2023-06-14 | 3.284 | 1,598,538 | +37,157 | 0.16% | 5,249,216 |
| 2023-06-07 | 2023-06-05 | 3.145 | 1,561,381 | -3,167 | 0.16% | 4,910,281 |
| 2023-06-06 | 2023-06-02 | 3.347 | 1,564,548 | -11,876 | 0.16% | 5,236,401 |
| 2023-06-05 | 2023-06-01 | 3.006 | 1,576,424 | +11,876 | 0.16% | 4,738,579 |
| 2023-05-22 | 2023-05-18 | 3.082 | 1,564,548 | -7,126 | 0.16% | 4,821,441 |
| 2023-05-15 | 2023-05-11 | 3.284 | 1,571,674 | +79,178 | 0.16% | 5,161,001 |
| 2023-05-10 | 2023-05-08 | 3.347 | 1,492,496 | -6,334 | 0.15% | 4,995,249 |
| 2023-05-04 | 2023-05-02 | 3.183 | 1,498,830 | -6,335 | 0.16% | 4,770,359 |
| 2023-05-03 | 2023-04-28 | 3.322 | 1,505,165 | -1,583 | 0.16% | 4,999,631 |
| 2023-04-25 | 2023-04-21 | 3.372 | 1,506,748 | -792 | 0.16% | 5,081,009 |
| 2023-04-12 | 2023-04-06 | 3.486 | 1,507,540 | +3,959 | 0.16% | 5,255,040 |
| 2023-04-03 | 2023-03-30 | 3.852 | 1,503,581 | -46,715 | 0.16% | 5,791,950 |
| 2023-03-31 | 2023-03-29 | 3.637 | 1,550,296 | +1,584 | 0.16% | 5,639,041 |
| 2023-03-30 | 2023-03-28 | 3.688 | 1,548,712 | +27,712 | 0.16% | 5,711,519 |
| 2023-03-17 | 2023-03-15 | 4.282 | 1,521,000 | -7,918 | 0.16% | 6,512,189 |
| 2023-02-13 | 2023-02-09 | 4.787 | 1,528,918 | -792 | 0.16% | 7,318,491 |
| 2023-02-08 | 2023-02-06 | 4.711 | 1,529,710 | -791 | 0.16% | 7,206,362 |
| 2023-01-16 | 2023-01-12 | 4.862 | 1,530,501 | -792 | 0.16% | 7,442,048 |
| 2023-01-12 | 2023-01-10 | 5.178 | 1,531,293 | -1,584 | 0.16% | 7,929,399 |
| 2023-01-11 | 2023-01-09 | 5.254 | 1,532,877 | -23,753 | 0.16% | 8,053,761 |
| 2023-01-10 | 2023-01-06 | 5.254 | 1,556,630 | +23,753 | 0.16% | 8,178,560 |
| 2023-01-09 | 2023-01-05 | 5.128 | 1,532,877 | -1,583 | 0.16% | 7,860,161 |
| 2023-01-04 | 2022-12-30 | 4.761 | 1,534,460 | -3,167 | 0.16% | 7,306,258 |
| 2022-12-23 | 2022-12-21 | 5.102 | 1,537,627 | -792 | 0.16% | 7,845,678 |
| 2022-12-22 | 2022-12-20 | 5.077 | 1,538,419 | -792 | 0.16% | 7,810,859 |
| 2022-12-20 | 2022-12-16 | 5.128 | 1,539,211 | -9,501 | 0.16% | 7,892,640 |
| 2022-12-19 | 2022-12-15 | 4.951 | 1,548,712 | +3,167 | 0.16% | 7,667,519 |
| 2022-12-16 | 2022-12-14 | 5.014 | 1,545,545 | -22,170 | 0.16% | 7,749,439 |
| 2022-12-05 | 2022-12-01 | 4.913 | 1,567,715 | -3,959 | 0.16% | 7,702,201 |
| 2022-12-01 | 2022-11-29 | 4.648 | 1,571,674 | -9,501 | 0.16% | 7,304,801 |
| 2022-11-30 | 2022-11-28 | 4.269 | 1,581,175 | -2,375 | 0.16% | 6,749,860 |
| 2022-11-24 | 2022-11-22 | 3.915 | 1,583,550 | -3,959 | 0.16% | 6,199,999 |
| 2022-11-21 | 2022-11-17 | 3.941 | 1,587,509 | +14,252 | 0.16% | 6,255,599 |
| 2022-11-16 | 2022-11-14 | 3.764 | 1,573,257 | +39,588 | 0.16% | 5,921,259 |
| 2022-11-11 | 2022-11-09 | 3.246 | 1,533,669 | -7,917 | 0.16% | 4,978,091 |
| 2022-11-09 | 2022-11-07 | 3.354 | 1,541,586 | +90,390 | 0.16% | 5,170,679 |
| 2022-11-08 | 2022-11-04 | 3.072 | 1,451,196 | -5,218 | 0.16% | 4,458,630 |
| 2022-11-03 | 2022-11-01 | 2.938 | 1,456,414 | -7,453 | 0.16% | 4,279,261 |
| 2022-11-02 | 2022-10-31 | 2.844 | 1,463,867 | -7,454 | 0.16% | 4,163,680 |
| 2022-11-01 | 2022-10-28 | 2.978 | 1,471,321 | -3,726 | 0.16% | 4,382,281 |
| 2022-10-28 | 2022-10-26 | 3.341 | 1,475,047 | -2,236 | 0.16% | 4,927,709 |
| 2022-10-27 | 2022-10-25 | 3.300 | 1,477,283 | -4,472 | 0.16% | 4,875,719 |
| 2022-10-25 | 2022-10-21 | 3.461 | 1,481,755 | -1,491 | 0.16% | 5,129,038 |
| 2022-10-17 | 2022-10-13 | 3.435 | 1,483,246 | +37,267 | 0.16% | 5,094,400 |
| 2022-10-07 | 2022-10-05 | 3.810 | 1,445,979 | -745 | 0.16% | 5,509,601 |
| 2022-10-05 | 2022-09-30 | 3.690 | 1,446,724 | +8,944 | 0.16% | 5,337,750 |
| 2022-09-28 | 2022-09-26 | 3.770 | 1,437,780 | -8,199 | 0.16% | 5,420,491 |
| 2022-09-23 | 2022-09-21 | 4.105 | 1,445,979 | -8,198 | 0.16% | 5,936,401 |
| 2022-09-22 | 2022-09-20 | 3.971 | 1,454,177 | +2,236 | 0.16% | 5,774,958 |
| 2022-09-20 | 2022-09-16 | 4.334 | 1,451,941 | -746 | 0.16% | 6,292,038 |
| 2022-08-31 | 2022-08-29 | 4.320 | 1,452,687 | -3,727 | 0.16% | 6,275,781 |
| 2022-08-23 | 2022-08-19 | 4.199 | 1,456,414 | -745 | 0.16% | 6,116,022 |
| 2022-08-19 | 2022-08-17 | 4.173 | 1,457,159 | -2,236 | 0.16% | 6,080,050 |
| 2022-08-11 | 2022-08-09 | 4.038 | 1,459,395 | +3,727 | 0.16% | 5,893,580 |
| 2022-08-04 | 2022-08-02 | 4.025 | 1,455,668 | -746 | 0.16% | 5,858,999 |
| 2022-07-28 | 2022-07-26 | 4.521 | 1,456,414 | +7,454 | 0.16% | 6,584,982 |
| 2022-07-27 | 2022-07-25 | 4.387 | 1,448,960 | +1,491 | 0.16% | 6,356,880 |
| 2022-07-26 | 2022-07-22 | 4.387 | 1,447,469 | -4,472 | 0.16% | 6,350,338 |
| 2022-07-15 | 2022-07-13 | 4.763 | 1,451,941 | -19,380 | 0.16% | 6,915,398 |
| 2022-07-14 | 2022-07-12 | 4.910 | 1,471,321 | -149,069 | 0.16% | 7,224,842 |
| 2022-07-11 | 2022-07-07 | 5.031 | 1,620,390 | -3,727 | 0.18% | 8,152,497 |
| 2022-07-07 | 2022-07-05 | 5.273 | 1,624,117 | -14,907 | 0.18% | 8,563,469 |
| 2022-06-20 | 2022-06-16 | 5.276 | 1,639,024 | +75,963 | 0.18% | 8,647,009 |
| 2022-06-16 | 2022-06-14 | 5.234 | 1,563,061 | -711 | 0.18% | 8,180,280 |
| 2022-06-13 | 2022-06-09 | 5.627 | 1,563,772 | +1,422 | 0.18% | 8,800,001 |
| 2022-06-10 | 2022-06-08 | 5.627 | 1,562,350 | -14,216 | 0.18% | 8,791,999 |
| 2022-06-02 | 2022-05-31 | 5.402 | 1,576,566 | +21,324 | 0.18% | 8,517,119 |
| 2022-05-20 | 2022-05-18 | 5.248 | 1,555,242 | +7,819 | 0.18% | 8,161,240 |
| 2022-05-19 | 2022-05-17 | 5.318 | 1,547,423 | -25,589 | 0.18% | 8,229,059 |
| 2022-05-18 | 2022-05-16 | 5.445 | 1,573,012 | +7,108 | 0.18% | 8,564,309 |
| 2022-05-13 | 2022-05-11 | 5.360 | 1,565,904 | -6,397 | 0.18% | 8,393,429 |
| 2022-05-12 | 2022-05-10 | 5.276 | 1,572,301 | +41,937 | 0.18% | 8,294,998 |
| 2022-05-10 | 2022-05-05 | 5.627 | 1,530,364 | +6,397 | 0.18% | 8,612,001 |
| 2022-05-05 | 2022-05-03 | 5.937 | 1,523,967 | -7,818 | 0.18% | 9,047,682 |
| 2022-05-04 | 2022-04-29 | 5.838 | 1,531,785 | +4,264 | 0.18% | 8,943,247 |
| 2022-05-03 | 2022-04-28 | 5.557 | 1,527,521 | +6,398 | 0.18% | 8,488,552 |
| 2022-04-29 | 2022-04-27 | 5.557 | 1,521,123 | +5,686 | 0.18% | 8,452,998 |
| 2022-04-25 | 2022-04-21 | 5.796 | 1,515,437 | +7,108 | 0.17% | 8,783,840 |
| 2022-04-20 | 2022-04-14 | 6.584 | 1,508,329 | -14,216 | 0.17% | 9,930,961 |
| 2022-04-19 | 2022-04-13 | 6.331 | 1,522,545 | -711 | 0.18% | 9,639,000 |
| 2022-04-13 | 2022-04-11 | 6.289 | 1,523,256 | +14,216 | 0.18% | 9,579,211 |
| 2022-04-12 | 2022-04-08 | 6.739 | 1,509,040 | +3,554 | 0.17% | 10,169,172 |
| 2022-04-11 | 2022-04-07 | 6.753 | 1,505,486 | -9,240 | 0.17% | 10,166,402 |
| 2022-04-08 | 2022-04-06 | 6.739 | 1,514,726 | -4,265 | 0.17% | 10,207,489 |
| 2022-03-31 | 2022-03-29 | 5.416 | 1,518,991 | -14,216 | 0.18% | 8,227,450 |
| 2022-03-29 | 2022-03-25 | 5.360 | 1,533,207 | +5,686 | 0.18% | 8,218,169 |
| 2022-03-28 | 2022-03-24 | 5.670 | 1,527,521 | +3,554 | 0.18% | 8,660,472 |
| 2022-03-23 | 2022-03-21 | 5.557 | 1,523,967 | -2,132 | 0.18% | 8,468,802 |
| 2022-03-21 | 2022-03-17 | 5.740 | 1,526,099 | -6,397 | 0.18% | 8,759,760 |
| 2022-03-18 | 2022-03-16 | 5.163 | 1,532,496 | +101,645 | 0.18% | 7,912,518 |
| 2022-03-17 | 2022-03-15 | 4.713 | 1,430,851 | -9,951 | 0.16% | 6,743,549 |
| 2022-03-16 | 2022-03-14 | 5.191 | 1,440,802 | -64,684 | 0.17% | 7,479,628 |
| 2022-03-15 | 2022-03-11 | 5.965 | 1,505,486 | -4,975 | 0.17% | 8,980,322 |
| 2022-03-11 | 2022-03-09 | 6.035 | 1,510,461 | -14,216 | 0.17% | 9,116,248 |
| 2022-03-10 | 2022-03-08 | 6.134 | 1,524,677 | -10,663 | 0.18% | 9,352,197 |
| 2022-03-09 | 2022-03-07 | 6.443 | 1,535,340 | -73,212 | 0.18% | 9,892,803 |
| 2022-03-08 | 2022-03-04 | 6.514 | 1,608,552 | -11,373 | 0.19% | 10,477,687 |
| 2022-02-25 | 2022-02-23 | 7.006 | 1,619,925 | -711 | 0.19% | 11,349,417 |
| 2022-02-23 | 2022-02-21 | 6.922 | 1,620,636 | -711 | 0.19% | 11,217,599 |
| 2022-02-15 | 2022-02-11 | 7.724 | 1,621,347 | -12,084 | 0.19% | 12,522,690 |
| 2022-01-28 | 2022-01-26 | 7.316 | 1,633,431 | -33,408 | 0.19% | 11,949,602 |
| 2022-01-27 | 2022-01-25 | 8.047 | 1,666,839 | +711 | 0.19% | 13,413,404 |
| 2022-01-18 | 2022-01-14 | 6.064 | 1,666,128 | -82,453 | 0.19% | 10,102,642 |
| 2022-01-05 | 2022-01-03 | 6.261 | 1,748,581 | -711 | 0.20% | 10,946,999 |
| 2021-12-29 | 2021-12-24 | 6.106 | 1,749,292 | +4,265 | 0.20% | 10,680,740 |
| 2021-12-23 | 2021-12-21 | 6.359 | 1,745,027 | +6,397 | 0.20% | 11,096,599 |
| 2021-12-22 | 2021-12-20 | 6.106 | 1,738,630 | +9,951 | 0.20% | 10,615,641 |
| 2021-12-21 | 2021-12-17 | 6.415 | 1,728,679 | +5,687 | 0.20% | 11,089,923 |
| 2021-12-20 | 2021-12-16 | 6.359 | 1,722,992 | +4,976 | 0.20% | 10,956,479 |
| 2021-12-14 | 2021-12-10 | 6.894 | 1,718,016 | -711 | 0.20% | 11,843,297 |
| 2021-12-13 | 2021-12-09 | 7.288 | 1,718,727 | -17,060 | 0.20% | 12,525,238 |
| 2021-12-09 | 2021-12-07 | 6.443 | 1,735,787 | +4,976 | 0.20% | 11,184,362 |
| 2021-12-08 | 2021-12-06 | 6.162 | 1,730,811 | +13,505 | 0.20% | 10,665,300 |
| 2021-12-07 | 2021-12-03 | 6.275 | 1,717,306 | +12,084 | 0.20% | 10,775,362 |
| 2021-12-06 | 2021-12-02 | 6.415 | 1,705,222 | +8,530 | 0.20% | 10,939,440 |
| 2021-12-03 | 2021-12-01 | 6.317 | 1,696,692 | +9,951 | 0.20% | 10,717,628 |
| 2021-11-30 | 2021-11-26 | 6.626 | 1,686,741 | +2,132 | 0.19% | 11,176,830 |
| 2021-11-22 | 2021-11-18 | 6.528 | 1,684,609 | +9,952 | 0.19% | 10,996,802 |
| 2021-11-18 | 2021-11-16 | 6.851 | 1,674,657 | +4,264 | 0.19% | 11,473,717 |
| 2021-11-17 | 2021-11-15 | 6.767 | 1,670,393 | +3,554 | 0.19% | 11,303,503 |
| 2021-11-15 | 2021-11-11 | 6.950 | 1,666,839 | +9,952 | 0.19% | 11,584,303 |
| 2021-11-12 | 2021-11-10 | 6.865 | 1,656,887 | +1,421 | 0.19% | 11,375,278 |
| 2021-11-11 | 2021-11-09 | 6.725 | 1,655,466 | -2,132 | 0.19% | 11,132,622 |
| 2021-11-09 | 2021-11-05 | 7.092 | 1,657,598 | +72,991 | 0.19% | 11,755,077 |
| 2021-11-08 | 2021-11-04 | 7.062 | 1,584,607 | +10,943 | 0.19% | 11,191,111 |
| 2021-11-04 | 2021-11-02 | 7.150 | 1,573,664 | +4,103 | 0.19% | 11,251,888 |
| 2021-11-02 | 2021-10-29 | 7.530 | 1,569,561 | +684 | 0.19% | 11,819,251 |
| 2021-10-29 | 2021-10-27 | 7.779 | 1,568,877 | -2,052 | 0.19% | 12,204,080 |
| 2021-10-28 | 2021-10-26 | 8.305 | 1,570,929 | -11,626 | 0.19% | 13,046,962 |
| 2021-10-27 | 2021-10-25 | 8.291 | 1,582,555 | -7,523 | 0.19% | 13,120,379 |
| 2021-10-26 | 2021-10-22 | 8.627 | 1,590,078 | -2,052 | 0.19% | 13,717,500 |
| 2021-10-22 | 2021-10-20 | 8.115 | 1,592,130 | -684 | 0.19% | 12,920,402 |
| 2021-10-19 | 2021-10-15 | 8.027 | 1,592,814 | -8,890 | 0.19% | 12,786,213 |
| 2021-10-18 | 2021-10-12 | 8.218 | 1,601,704 | -4,104 | 0.19% | 13,162,037 |
| 2021-10-12 | 2021-10-08 | 7.545 | 1,605,808 | +684 | 0.19% | 12,115,681 |
| 2021-10-11 | 2021-10-07 | 7.560 | 1,605,124 | +684 | 0.19% | 12,133,990 |
| 2021-09-30 | 2021-09-28 | 7.837 | 1,604,440 | +63,603 | 0.19% | 12,574,560 |
| 2021-09-29 | 2021-09-27 | 7.677 | 1,540,837 | +94,379 | 0.18% | 11,828,251 |
| 2021-09-28 | 2021-09-24 | 7.501 | 1,446,458 | +3,419 | 0.17% | 10,849,949 |
| 2021-09-24 | 2021-09-21 | 7.720 | 1,443,039 | +684 | 0.17% | 11,140,803 |
| 2021-09-23 | 2021-09-20 | 7.238 | 1,442,355 | -684 | 0.17% | 10,439,552 |
| 2021-09-21 | 2021-09-17 | 7.750 | 1,443,039 | -4,787 | 0.17% | 11,183,003 |
| 2021-09-20 | 2021-09-16 | 7.779 | 1,447,826 | -6,155 | 0.17% | 11,262,441 |
| 2021-09-17 | 2021-09-15 | 8.305 | 1,453,981 | +1,368 | 0.17% | 12,075,680 |
| 2021-09-16 | 2021-09-14 | 8.568 | 1,452,613 | +21,201 | 0.17% | 12,446,638 |
| 2021-09-15 | 2021-09-13 | 8.744 | 1,431,412 | +5,471 | 0.17% | 12,516,138 |
| 2021-09-14 | 2021-09-10 | 8.642 | 1,425,941 | +684 | 0.17% | 12,322,350 |
| 2021-09-09 | 2021-09-07 | 9.680 | 1,425,257 | +3,419 | 0.17% | 13,796,080 |
| 2021-09-03 | 2021-09-01 | 8.978 | 1,421,838 | +3,420 | 0.17% | 12,765,064 |
| 2021-09-01 | 2021-08-30 | 9.066 | 1,418,418 | +3,420 | 0.17% | 12,858,800 |
| 2021-08-31 | 2021-08-27 | 9.241 | 1,414,998 | +2,735 | 0.17% | 13,076,076 |
| 2021-08-30 | 2021-08-26 | 9.431 | 1,412,263 | +5,471 | 0.17% | 13,319,251 |
| 2021-08-27 | 2021-08-25 | 9.270 | 1,406,792 | -1,367 | 0.17% | 13,041,383 |
| 2021-08-25 | 2021-08-23 | 8.598 | 1,408,159 | -2,736 | 0.17% | 12,106,916 |
| 2021-08-24 | 2021-08-20 | 8.525 | 1,410,895 | +684 | 0.17% | 12,027,290 |
| 2021-08-18 | 2021-08-16 | 8.832 | 1,410,211 | +2,735 | 0.17% | 12,454,479 |
| 2021-08-13 | 2021-08-11 | 8.802 | 1,407,476 | +5,472 | 0.17% | 12,389,164 |
| 2021-08-12 | 2021-08-10 | 9.460 | 1,402,004 | -2,052 | 0.17% | 13,263,497 |
| 2021-08-11 | 2021-08-09 | 9.548 | 1,404,056 | +5,471 | 0.17% | 13,406,090 |
| 2021-08-10 | 2021-08-06 | 9.387 | 1,398,585 | +5,471 | 0.17% | 13,128,902 |
| 2021-08-09 | 2021-08-05 | 8.861 | 1,393,114 | +4,788 | 0.17% | 12,344,224 |
| 2021-08-06 | 2021-08-04 | 8.305 | 1,388,326 | -684 | 0.17% | 11,530,398 |
| 2021-08-05 | 2021-08-03 | 8.276 | 1,389,010 | +51,293 | 0.17% | 11,495,459 |
| 2021-08-04 | 2021-08-02 | 8.788 | 1,337,717 | +2,051 | 0.16% | 11,755,558 |
| 2021-08-03 | 2021-07-30 | 9.373 | 1,335,666 | +12,311 | 0.16% | 12,518,734 |
| 2021-08-02 | 2021-07-29 | 9.504 | 1,323,355 | +28,040 | 0.16% | 12,577,497 |
| 2021-07-30 | 2021-07-28 | 9.358 | 1,295,315 | +48,557 | 0.15% | 12,121,598 |
| 2021-07-29 | 2021-07-27 | 9.329 | 1,246,758 | -20,517 | 0.15% | 11,630,740 |
| 2021-07-28 | 2021-07-26 | 9.797 | 1,267,275 | +27,356 | 0.15% | 12,415,099 |
| 2021-07-27 | 2021-07-23 | 10.703 | 1,239,919 | -10,258 | 0.15% | 13,271,161 |
| 2021-07-26 | 2021-07-22 | 10.469 | 1,250,177 | -9,575 | 0.15% | 13,088,475 |
| 2021-07-23 | 2021-07-21 | 10.425 | 1,259,752 | -121,051 | 0.15% | 13,133,458 |
| 2021-07-22 | 2021-07-20 | 10.440 | 1,380,803 | -1,368 | 0.17% | 14,415,657 |
| 2021-07-21 | 2021-07-19 | 10.148 | 1,382,171 | -2,052 | 0.17% | 14,025,739 |
| 2021-07-20 | 2021-07-16 | 10.879 | 1,384,223 | -1,368 | 0.17% | 15,058,562 |
| 2021-07-16 | 2021-07-14 | 10.966 | 1,385,591 | -44,453 | 0.17% | 15,195,005 |
| 2021-07-15 | 2021-07-13 | 11.317 | 1,430,044 | -3,420 | 0.17% | 16,184,336 |
| 2021-07-14 | 2021-07-12 | 10.996 | 1,433,464 | -1,368 | 0.17% | 15,761,921 |
| 2021-07-13 | 2021-07-09 | 10.762 | 1,434,832 | +88,224 | 0.17% | 15,441,283 |
| 2021-07-12 | 2021-07-08 | 11.054 | 1,346,608 | -31,460 | 0.16% | 14,885,640 |
| 2021-07-09 | 2021-07-07 | 11.157 | 1,378,068 | +2,736 | 0.16% | 15,374,454 |
| 2021-07-08 | 2021-07-06 | 11.405 | 1,375,332 | -2,052 | 0.16% | 15,685,800 |
| 2021-07-07 | 2021-07-05 | 11.581 | 1,377,384 | -11,626 | 0.16% | 15,950,883 |
| 2021-07-06 | 2021-07-02 | 11.829 | 1,389,010 | +684 | 0.17% | 16,430,789 |
| 2021-07-05 | 2021-06-30 | 12.385 | 1,388,326 | -28,040 | 0.17% | 17,194,098 |
| 2021-07-02 | 2021-06-29 | 12.385 | 1,416,366 | +6,839 | 0.17% | 17,541,366 |
| 2021-06-29 | 2021-06-25 | 12.970 | 1,409,527 | -5,471 | 0.17% | 18,281,067 |
| 2021-06-25 | 2021-06-23 | 12.867 | 1,414,998 | -1,368 | 0.17% | 18,207,194 |
| 2021-06-24 | 2021-06-22 | 12.575 | 1,416,366 | +3,419 | 0.17% | 17,810,596 |
| 2021-06-22 | 2021-06-18 | 13.271 | 1,412,947 | +52,661 | 0.17% | 18,751,263 |
| 2021-06-21 | 2021-06-17 | 13.374 | 1,360,286 | +13,052 | 0.16% | 18,193,117 |
| 2021-06-17 | 2021-06-15 | 13.788 | 1,347,234 | +1,354 | 0.16% | 18,576,034 |
| 2021-06-16 | 2021-06-11 | 14.173 | 1,345,880 | -7,444 | 0.16% | 19,074,504 |
| 2021-06-11 | 2021-06-09 | 14.261 | 1,353,324 | -1,353 | 0.16% | 19,300,004 |
| 2021-06-09 | 2021-06-07 | 14.187 | 1,354,677 | -4,060 | 0.16% | 19,219,200 |
| 2021-06-08 | 2021-06-04 | 14.276 | 1,358,737 | -2,030 | 0.16% | 19,397,280 |
| 2021-06-07 | 2021-06-03 | 14.734 | 1,360,767 | -677 | 0.16% | 20,049,670 |
| 2021-06-04 | 2021-06-02 | 14.645 | 1,361,444 | -1,353 | 0.16% | 19,938,925 |
| 2021-06-02 | 2021-05-31 | 14.586 | 1,362,797 | +5,413 | 0.16% | 19,878,181 |
| 2021-06-01 | 2021-05-28 | 14.586 | 1,357,384 | +20,300 | 0.16% | 19,799,225 |
| 2021-05-31 | 2021-05-27 | 15.104 | 1,337,084 | -3,383 | 0.16% | 20,194,723 |
| 2021-05-28 | 2021-05-26 | 14.483 | 1,340,467 | +15,563 | 0.16% | 19,413,798 |
| 2021-05-27 | 2021-05-25 | 14.764 | 1,324,904 | -2,030 | 0.16% | 19,560,422 |
| 2021-05-26 | 2021-05-24 | 14.749 | 1,326,934 | -5,413 | 0.16% | 19,570,782 |
| 2021-05-25 | 2021-05-21 | 14.926 | 1,332,347 | -2,030 | 0.16% | 19,886,897 |
| 2021-05-24 | 2021-05-20 | 14.616 | 1,334,377 | -2,030 | 0.16% | 19,503,078 |
| 2021-05-21 | 2021-05-18 | 14.778 | 1,336,407 | +14,210 | 0.16% | 19,749,998 |
| 2021-05-20 | 2021-05-17 | 14.512 | 1,322,197 | -677 | 0.16% | 19,188,276 |
| 2021-05-17 | 2021-05-13 | 14.483 | 1,322,874 | -677 | 0.16% | 19,159,001 |
| 2021-05-14 | 2021-05-12 | 14.778 | 1,323,551 | -4,736 | 0.16% | 19,560,006 |
| 2021-05-13 | 2021-05-11 | 14.749 | 1,328,287 | -2,030 | 0.16% | 19,590,737 |
| 2021-05-12 | 2021-05-10 | 15.340 | 1,330,317 | -2,030 | 0.16% | 20,407,077 |
| 2021-05-11 | 2021-05-07 | 15.163 | 1,332,347 | +1,353 | 0.16% | 20,201,937 |
| 2021-05-10 | 2021-05-06 | 15.931 | 1,330,994 | -1,353 | 0.16% | 21,204,262 |
| 2021-05-07 | 2021-05-05 | 15.636 | 1,332,347 | -20,300 | 0.16% | 20,832,017 |
| 2021-05-06 | 2021-05-04 | 15.754 | 1,352,647 | -4,060 | 0.16% | 21,309,340 |
| 2021-05-05 | 2021-05-03 | 16.020 | 1,356,707 | +1,353 | 0.16% | 21,734,200 |
| 2021-05-04 | 2021-04-30 | 16.670 | 1,355,354 | -16,916 | 0.16% | 22,593,845 |
| 2021-05-03 | 2021-04-29 | 16.197 | 1,372,270 | -4,737 | 0.17% | 22,226,876 |
| 2021-04-30 | 2021-04-28 | 16.611 | 1,377,007 | -677 | 0.17% | 22,873,402 |
| 2021-04-28 | 2021-04-26 | 15.517 | 1,377,684 | -18,269 | 0.17% | 21,378,007 |
| 2021-04-27 | 2021-04-23 | 15.044 | 1,395,953 | -7,444 | 0.17% | 21,001,334 |
| 2021-04-26 | 2021-04-22 | 14.778 | 1,403,397 | +1,354 | 0.17% | 20,740,005 |
| 2021-04-22 | 2021-04-20 | 14.719 | 1,402,043 | +2,030 | 0.17% | 20,637,115 |
| 2021-04-21 | 2021-04-19 | 14.631 | 1,400,013 | +2,706 | 0.17% | 20,483,095 |
| 2021-04-20 | 2021-04-16 | 13.700 | 1,397,307 | -3,383 | 0.17% | 19,142,554 |
| 2021-04-19 | 2021-04-15 | 13.803 | 1,400,690 | -677 | 0.17% | 19,333,800 |
| 2021-04-16 | 2021-04-14 | 13.581 | 1,401,367 | -20,300 | 0.17% | 19,032,494 |
| 2021-04-14 | 2021-04-12 | 13.818 | 1,421,667 | -7,443 | 0.17% | 19,644,356 |
| 2021-04-13 | 2021-04-09 | 13.640 | 1,429,110 | -2,030 | 0.17% | 19,493,762 |
| 2021-04-12 | 2021-04-08 | 13.966 | 1,431,140 | -4,736 | 0.17% | 19,986,753 |
| 2021-04-09 | 2021-04-07 | 14.040 | 1,435,876 | -3,384 | 0.17% | 20,158,994 |
| 2021-04-08 | 2021-04-01 | 13.847 | 1,439,260 | -18,270 | 0.17% | 19,929,993 |
| 2021-04-07 | 2021-03-31 | 13.640 | 1,457,530 | +66,990 | 0.18% | 19,881,425 |
| 2021-04-01 | 2021-03-30 | 13.463 | 1,390,540 | -4,737 | 0.17% | 18,721,049 |
| 2021-03-31 | 2021-03-29 | 13.596 | 1,395,277 | +677 | 0.17% | 18,970,404 |
| 2021-03-30 | 2021-03-26 | 13.434 | 1,394,600 | -7,443 | 0.17% | 18,734,489 |
| 2021-03-26 | 2021-03-24 | 12.636 | 1,402,043 | -2,030 | 0.17% | 17,715,596 |
| 2021-03-23 | 2021-03-19 | 13.020 | 1,404,073 | +8,120 | 0.17% | 18,280,746 |
| 2021-03-22 | 2021-03-18 | 12.946 | 1,395,953 | +7,443 | 0.17% | 18,071,875 |
| 2021-03-19 | 2021-03-17 | 13.345 | 1,388,510 | +24,360 | 0.17% | 18,529,559 |
| 2021-03-18 | 2021-03-16 | 13.448 | 1,364,150 | +10,150 | 0.16% | 18,345,596 |
| 2021-03-17 | 2021-03-15 | 13.537 | 1,354,000 | -2,030 | 0.16% | 18,329,155 |
| 2021-03-15 | 2021-03-11 | 13.877 | 1,356,030 | -677 | 0.16% | 18,817,555 |
| 2021-03-11 | 2021-03-09 | 13.877 | 1,356,707 | -8,797 | 0.16% | 18,826,950 |
| 2021-03-10 | 2021-03-08 | 14.025 | 1,365,504 | +71,727 | 0.17% | 19,150,826 |
| 2021-03-09 | 2021-03-05 | 14.040 | 1,293,777 | -2,707 | 0.16% | 18,163,994 |
| 2021-03-08 | 2021-03-04 | 14.453 | 1,296,484 | -3,383 | 0.16% | 18,738,479 |
| 2021-03-05 | 2021-03-03 | 15.074 | 1,299,867 | -4,060 | 0.16% | 19,594,194 |
| 2021-03-04 | 2021-03-02 | 14.838 | 1,303,927 | -8,797 | 0.16% | 19,347,074 |
| 2021-03-03 | 2021-03-01 | 14.985 | 1,312,724 | -13,533 | 0.16% | 19,671,600 |
| 2021-03-02 | 2021-02-26 | 14.926 | 1,326,257 | -4,737 | 0.16% | 19,795,997 |
| 2021-03-01 | 2021-02-25 | 15.074 | 1,330,994 | -14,886 | 0.16% | 20,063,402 |
| 2021-02-26 | 2021-02-24 | 13.921 | 1,345,880 | -33,834 | 0.16% | 18,736,374 |
| 2021-02-25 | 2021-02-23 | 14.557 | 1,379,714 | -676 | 0.17% | 20,084,157 |
| 2021-02-24 | 2021-02-22 | 14.040 | 1,380,390 | -9,473 | 0.17% | 19,379,998 |
| 2021-02-23 | 2021-02-19 | 13.818 | 1,389,863 | +35,863 | 0.17% | 19,204,894 |
| 2021-02-22 | 2021-02-18 | 13.892 | 1,354,000 | -2,030 | 0.16% | 18,809,395 |
| 2021-02-19 | 2021-02-17 | 14.099 | 1,356,030 | -4,060 | 0.16% | 19,118,155 |
| 2021-02-18 | 2021-02-16 | 14.217 | 1,360,090 | +1,353 | 0.16% | 19,336,196 |
| 2021-02-17 | 2021-02-11 | 14.616 | 1,358,737 | -10,150 | 0.16% | 19,859,120 |
| 2021-02-16 | 2021-02-09 | 14.631 | 1,368,887 | -16,916 | 0.17% | 20,027,701 |
| 2021-02-10 | 2021-02-08 | 14.261 | 1,385,803 | -20,977 | 0.17% | 19,763,193 |
| 2021-02-09 | 2021-02-05 | 14.246 | 1,406,780 | -73,079 | 0.17% | 20,041,560 |
| 2021-02-08 | 2021-02-04 | 14.690 | 1,479,859 | -6,090 | 0.18% | 21,738,773 |
| 2021-02-05 | 2021-02-03 | 14.808 | 1,485,949 | -8,120 | 0.18% | 22,003,914 |
| 2021-02-04 | 2021-02-02 | 14.572 | 1,494,069 | -42,630 | 0.18% | 21,770,875 |
| 2021-02-03 | 2021-02-01 | 14.365 | 1,536,699 | -8,797 | 0.19% | 22,074,119 |
| 2021-02-02 | 2021-01-29 | 14.439 | 1,545,496 | -6,090 | 0.19% | 22,314,685 |
| 2021-02-01 | 2021-01-28 | 13.951 | 1,551,586 | -15,563 | 0.19% | 21,645,925 |
| 2021-01-29 | 2021-01-27 | 14.468 | 1,567,149 | -50,073 | 0.19% | 22,673,642 |
| 2021-01-28 | 2021-01-26 | 14.778 | 1,617,222 | -11,503 | 0.20% | 23,900,003 |
| 2021-01-27 | 2021-01-25 | 15.399 | 1,628,725 | -26,390 | 0.20% | 25,080,939 |
| 2021-01-26 | 2021-01-22 | 15.665 | 1,655,115 | -38,570 | 0.20% | 25,927,602 |
| 2021-01-25 | 2021-01-21 | 15.458 | 1,693,685 | -14,210 | 0.20% | 26,181,386 |
| 2021-01-22 | 2021-01-20 | 15.813 | 1,707,895 | +72,403 | 0.21% | 27,006,808 |
| 2021-01-21 | 2021-01-19 | 15.517 | 1,635,492 | -82,552 | 0.20% | 25,378,505 |
| 2021-01-20 | 2021-01-18 | 15.370 | 1,718,044 | -23,007 | 0.21% | 26,405,593 |
| 2021-01-19 | 2021-01-15 | 15.044 | 1,741,051 | -8,797 | 0.21% | 26,193,141 |
| 2021-01-18 | 2021-01-14 | 15.133 | 1,749,848 | -71,726 | 0.21% | 26,480,647 |
| 2021-01-15 | 2021-01-13 | 14.926 | 1,821,574 | -14,886 | 0.22% | 27,189,205 |
| 2021-01-14 | 2021-01-12 | 15.251 | 1,836,460 | -5,414 | 0.22% | 28,008,476 |
| 2021-01-13 | 2021-01-11 | 14.542 | 1,841,874 | +2,030 | 0.22% | 26,784,487 |
| 2021-01-12 | 2021-01-08 | 14.631 | 1,839,844 | -14,209 | 0.22% | 26,918,106 |
| 2021-01-11 | 2021-01-07 | 14.572 | 1,854,053 | -19,624 | 0.22% | 27,016,393 |
| 2021-01-08 | 2021-01-06 | 14.645 | 1,873,677 | +29,097 | 0.23% | 27,440,795 |
| 2021-01-06 | 2021-01-04 | 14.439 | 1,844,580 | -14,210 | 0.22% | 26,633,017 |
| 2021-01-05 | 2020-12-31 | 15.015 | 1,858,790 | -138,716 | 0.22% | 27,909,519 |
| 2021-01-04 | 2020-12-29 | 13.788 | 1,997,506 | -10,150 | 0.24% | 27,542,163 |
| 2020-12-30 | 2020-12-28 | 13.818 | 2,007,656 | +3,384 | 0.24% | 27,741,454 |
| 2020-12-29 | 2020-12-24 | 14.099 | 2,004,272 | +15,563 | 0.24% | 28,257,475 |
| 2020-12-28 | 2020-12-22 | 14.808 | 1,988,709 | -5,413 | 0.24% | 29,448,778 |
| 2020-12-23 | 2020-12-21 | 15.074 | 1,994,122 | -37,217 | 0.24% | 30,059,393 |
| 2020-12-22 | 2020-12-18 | 14.631 | 2,031,339 | -94,733 | 0.25% | 29,719,802 |
| 2020-12-21 | 2020-12-17 | 13.301 | 2,126,072 | -18,946 | 0.26% | 28,278,006 |
| 2020-12-18 | 2020-12-16 | 13.301 | 2,145,018 | -60,223 | 0.26% | 28,529,999 |
| 2020-12-17 | 2020-12-15 | 13.005 | 2,205,241 | +11,503 | 0.27% | 28,679,201 |
| 2020-12-16 | 2020-12-14 | 13.389 | 2,193,738 | -131,949 | 0.27% | 29,372,524 |
| 2020-12-15 | 2020-12-11 | 13.301 | 2,325,687 | -63,606 | 0.28% | 30,933,003 |
| 2020-12-14 | 2020-12-10 | 13.389 | 2,389,293 | -106,913 | 0.29% | 31,990,860 |
| 2020-12-11 | 2020-12-09 | 13.301 | 2,496,206 | -122,475 | 0.30% | 33,201,006 |
| 2020-12-10 | 2020-12-08 | 13.301 | 2,618,681 | -73,080 | 0.32% | 34,829,995 |
| 2020-12-09 | 2020-12-07 | 13.818 | 2,691,761 | -79,846 | 0.33% | 37,194,302 |
| 2020-12-08 | 2020-12-04 | 14.099 | 2,771,607 | -21,653 | 0.34% | 39,075,841 |
| 2020-12-07 | 2020-12-03 | 13.936 | 2,793,260 | -41,953 | 0.34% | 38,927,039 |
| 2020-12-04 | 2020-12-02 | 13.700 | 2,835,213 | -56,163 | 0.34% | 38,841,298 |
| 2020-12-03 | 2020-12-01 | 14.424 | 2,891,376 | -3,383 | 0.35% | 41,704,479 |
| 2020-12-02 | 2020-11-30 | 14.778 | 2,894,759 | -108,943 | 0.35% | 42,779,994 |
| 2020-12-01 | 2020-11-27 | 14.586 | 3,003,702 | -9,473 | 0.36% | 43,812,931 |
| 2020-11-30 | 2020-11-26 | 14.276 | 3,013,175 | -38,570 | 0.36% | 43,015,977 |
| 2020-11-27 | 2020-11-25 | 14.512 | 3,051,745 | +3,383 | 0.37% | 44,288,201 |
| 2020-11-26 | 2020-11-24 | 14.631 | 3,048,362 | -74,432 | 0.37% | 44,599,506 |
| 2020-11-25 | 2020-11-23 | 15.310 | 3,122,794 | -124,506 | 0.38% | 47,811,394 |
| 2020-11-24 | 2020-11-20 | 15.547 | 3,247,300 | -115,033 | 0.39% | 50,485,477 |
| 2020-11-23 | 2020-11-19 | 15.222 | 3,362,333 | -42,629 | 0.41% | 51,180,704 |
| 2020-11-20 | 2020-11-18 | 14.498 | 3,404,962 | -28,420 | 0.41% | 49,363,914 |
| 2020-11-19 | 2020-11-17 | 14.601 | 3,433,382 | +25,713 | 0.42% | 50,131,117 |
| 2020-11-18 | 2020-11-16 | 15.015 | 3,407,669 | -27,067 | 0.41% | 51,165,759 |
| 2020-11-17 | 2020-11-13 | 15.222 | 3,434,736 | +9,474 | 0.42% | 52,282,807 |
| 2020-11-16 | 2020-11-12 | 15.310 | 3,425,262 | -7,444 | 0.42% | 52,442,316 |
| 2020-11-13 | 2020-11-11 | 15.783 | 3,432,706 | -519,676 | 0.42% | 54,179,647 |
| 2020-11-12 | 2020-11-10 | 15.783 | 3,952,382 | -54,133 | 0.49% | 62,381,882 |
| 2020-11-11 | 2020-11-09 | 15.783 | 4,006,515 | -13,533 | 0.49% | 63,236,283 |
| 2020-11-10 | 2020-11-06 | 16.168 | 4,020,048 | -4,737 | 0.50% | 64,994,539 |
| 2020-11-09 | 2020-11-05 | 16.611 | 4,024,785 | -271,341 | 0.50% | 66,855,526 |
| 2020-11-06 | 2020-11-04 | 15.695 | 4,296,126 | -136,009 | 0.53% | 67,426,379 |
| 2020-11-05 | 2020-11-03 | 15.517 | 4,432,135 | -242,245 | 0.55% | 68,774,999 |
| 2020-11-04 | 2020-11-02 | 15.902 | 4,674,380 | -169,165 | 0.58% | 74,330,079 |
| 2020-11-03 | 2020-10-30 | 16.049 | 4,843,545 | -446,597 | 0.60% | 77,735,872 |
| 2020-11-02 | 2020-10-29 | 15.606 | 5,290,142 | -182,699 | 0.65% | 82,558,075 |
| 2020-10-30 | 2020-10-28 | 15.724 | 5,472,841 | -211,795 | 0.67% | 86,056,320 |
| 2020-10-29 | 2020-10-27 | 15.133 | 5,684,636 | -1,334,377 | 0.70% | 86,026,237 |
| 2020-10-28 | 2020-10-23 | 15.813 | 7,019,013 | -922,290 | 0.86% | 110,991,095 |
| 2020-10-27 | 2020-10-22 | 15.931 | 7,941,303 | -240,215 | 0.98% | 126,514,073 |
| 2020-10-23 | 2020-10-21 | 16.522 | 8,181,518 | -43,307 | 1.01% | 135,177,374 |
| 2020-10-22 | 2020-10-20 | 17.350 | 8,224,825 | -1,140,175 | 1.01% | 142,699,704 |
| 2020-10-21 | 2020-10-19 | 16.256 | 9,365,000 | 1.15% | 152,240,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy