History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 13,328,000 | +0 | 0.83% | 3,238,704 |
| 2025-10-13 | 2025-10-09 | 0.243 | 13,328,000 | +0 | 0.83% | 3,238,704 |
| 2025-10-10 | 2025-10-08 | 0.242 | 13,328,000 | +0 | 0.83% | 3,225,376 |
| 2025-10-09 | 2025-10-06 | 0.270 | 13,328,000 | +0 | 0.83% | 3,598,560 |
| 2025-10-08 | 2025-10-03 | 0.260 | 13,328,000 | -240,000 | 0.83% | 3,465,280 |
| 2025-10-06 | 2025-10-02 | 0.250 | 13,568,000 | -80,000 | 0.85% | 3,392,000 |
| 2025-10-02 | 2025-09-29 | 0.215 | 13,648,000 | -136,000 | 0.85% | 2,934,320 |
| 2025-09-30 | 2025-09-26 | 0.210 | 13,784,000 | +16,000 | 0.86% | 2,894,640 |
| 2025-09-26 | 2025-09-24 | 0.185 | 13,768,000 | -440,000 | 0.86% | 2,547,080 |
| 2025-09-25 | 2025-09-23 | 0.175 | 14,208,000 | +40,000 | 0.89% | 2,486,400 |
| 2025-09-23 | 2025-09-19 | 0.095 | 14,168,000 | -552,000 | 0.89% | 1,345,960 |
| 2025-09-19 | 2025-09-17 | 0.099 | 14,720,000 | -8,000 | 0.92% | 1,457,280 |
| 2025-09-16 | 2025-09-12 | 0.116 | 14,728,000 | +24,000 | 0.92% | 1,708,448 |
| 2025-09-15 | 2025-09-11 | 0.110 | 14,704,000 | -184,000 | 0.92% | 1,617,440 |
| 2025-09-10 | 2025-09-08 | 0.097 | 14,888,000 | +208,000 | 0.93% | 1,444,136 |
| 2025-09-04 | 2025-09-02 | 0.095 | 14,680,000 | -160,000 | 0.92% | 1,394,600 |
| 2025-08-22 | 2025-08-20 | 0.101 | 14,840,000 | -24,000 | 0.93% | 1,498,840 |
| 2025-08-20 | 2025-08-18 | 0.106 | 14,864,000 | +480,000 | 0.93% | 1,575,584 |
| 2025-08-14 | 2025-08-12 | 0.111 | 14,384,000 | -320,000 | 0.90% | 1,596,624 |
| 2025-08-11 | 2025-08-07 | 0.105 | 14,704,000 | +160,000 | 0.92% | 1,543,920 |
| 2025-07-28 | 2025-07-24 | 0.088 | 14,544,000 | +48,000 | 0.91% | 1,279,872 |
| 2025-07-18 | 2025-07-16 | 0.090 | 14,496,000 | -16,000 | 0.91% | 1,304,640 |
| 2025-07-03 | 2025-06-30 | 0.094 | 14,512,000 | +48,000 | 0.91% | 1,364,128 |
| 2025-05-19 | 2025-05-15 | 0.088 | 14,464,000 | +104,000 | 0.90% | 1,272,832 |
| 2025-05-07 | 2025-05-02 | 0.100 | 14,360,000 | -8,000 | 0.90% | 1,436,000 |
| 2025-04-30 | 2025-04-28 | 0.087 | 14,368,000 | -8,000 | 0.90% | 1,250,016 |
| 2025-04-25 | 2025-04-23 | 0.096 | 14,376,000 | +56,000 | 0.90% | 1,380,096 |
| 2025-04-11 | 2025-04-09 | 0.112 | 14,320,000 | +72,000 | 0.90% | 1,603,840 |
| 2025-03-31 | 2025-03-27 | 0.135 | 14,248,000 | -72,000 | 0.89% | 1,923,480 |
| 2025-03-26 | 2025-03-24 | 0.128 | 14,320,000 | -656,000 | 0.90% | 1,832,960 |
| 2025-03-20 | 2025-03-18 | 0.132 | 14,976,000 | +72,000 | 0.94% | 1,976,832 |
| 2025-02-06 | 2025-02-04 | 0.152 | 14,904,000 | -8,000 | 0.93% | 2,265,408 |
| 2024-12-13 | 2024-12-11 | 0.151 | 14,912,000 | +304,000 | 0.93% | 2,251,712 |
| 2024-12-12 | 2024-12-10 | 0.161 | 14,608,000 | +48,000 | 0.91% | 2,351,888 |
| 2024-12-11 | 2024-12-09 | 0.163 | 14,560,000 | -128,000 | 0.91% | 2,373,280 |
| 2024-12-10 | 2024-12-06 | 0.185 | 14,688,000 | -128,000 | 0.92% | 2,717,280 |
| 2024-12-09 | 2024-12-05 | 0.185 | 14,816,000 | +120,000 | 0.93% | 2,740,960 |
| 2024-12-06 | 2024-12-04 | 0.160 | 14,696,000 | +64,000 | 0.92% | 2,351,360 |
| 2024-12-04 | 2024-12-02 | 0.179 | 14,632,000 | -32,000 | 0.91% | 2,619,128 |
| 2024-10-30 | 2024-10-28 | 0.156 | 14,664,000 | +8,000 | 0.92% | 2,287,584 |
| 2024-10-03 | 2024-09-30 | 0.190 | 14,656,000 | -8,000 | 0.92% | 2,784,640 |
| 2024-08-20 | 2024-08-16 | 0.172 | 14,664,000 | +48,000 | 0.92% | 2,522,208 |
| 2024-08-15 | 2024-08-13 | 0.175 | 14,616,000 | +80,000 | 0.91% | 2,557,800 |
| 2024-08-01 | 2024-07-30 | 0.167 | 14,536,000 | +24,000 | 0.91% | 2,427,512 |
| 2024-07-23 | 2024-07-19 | 0.189 | 14,512,000 | +8,000 | 0.91% | 2,742,768 |
| 2024-07-15 | 2024-07-11 | 0.186 | 14,504,000 | +120,000 | 0.91% | 2,697,744 |
| 2024-06-28 | 2024-06-26 | 0.216 | 14,384,000 | -1,000,000 | 0.90% | 3,106,944 |
| 2024-06-21 | 2024-06-19 | 0.229 | 15,384,000 | +80,000 | 0.96% | 3,522,936 |
| 2024-05-20 | 2024-05-16 | 0.270 | 15,304,000 | +48,000 | 0.96% | 4,132,080 |
| 2024-05-08 | 2024-05-06 | 0.248 | 15,256,000 | +120,000 | 0.95% | 3,783,488 |
| 2024-04-30 | 2024-04-26 | 0.255 | 15,136,000 | +168,000 | 0.95% | 3,859,680 |
| 2024-04-24 | 2024-04-22 | 0.245 | 14,968,000 | +200,000 | 0.94% | 3,667,160 |
| 2024-04-12 | 2024-04-10 | 0.270 | 14,768,000 | -128,000 | 0.92% | 3,987,360 |
| 2024-03-21 | 2024-03-19 | 0.350 | 14,896,000 | -8,000 | 0.93% | 5,213,600 |
| 2024-03-19 | 2024-03-15 | 0.345 | 14,904,000 | +568,000 | 0.93% | 5,141,880 |
| 2024-03-13 | 2024-03-11 | 0.355 | 14,336,000 | +32,000 | 0.90% | 5,089,280 |
| 2024-03-11 | 2024-03-07 | 0.360 | 14,304,000 | +112,000 | 0.89% | 5,149,440 |
| 2024-02-23 | 2024-02-21 | 0.375 | 14,192,000 | -8,000 | 0.89% | 5,322,000 |
| 2024-01-31 | 2024-01-29 | 0.315 | 14,200,000 | -160,000 | 0.89% | 4,473,000 |
| 2024-01-29 | 2024-01-25 | 0.315 | 14,360,000 | +1,360,000 | 0.90% | 4,523,400 |
| 2024-01-24 | 2024-01-22 | 0.300 | 13,000,000 | +192,000 | 0.81% | 3,900,000 |
| 2024-01-22 | 2024-01-18 | 0.335 | 12,808,000 | +152,000 | 0.80% | 4,290,680 |
| 2024-01-18 | 2024-01-16 | 0.375 | 12,656,000 | -72,000 | 0.79% | 4,746,000 |
| 2024-01-16 | 2024-01-12 | 0.320 | 12,728,000 | -16,000 | 0.80% | 4,072,960 |
| 2024-01-15 | 2024-01-11 | 0.315 | 12,744,000 | -96,000 | 0.80% | 4,014,360 |
| 2024-01-12 | 2024-01-10 | 0.285 | 12,840,000 | -136,000 | 0.80% | 3,659,400 |
| 2024-01-11 | 2024-01-09 | 0.290 | 12,976,000 | +136,000 | 0.81% | 3,763,040 |
| 2024-01-09 | 2024-01-05 | 0.280 | 12,840,000 | -256,000 | 0.80% | 3,595,200 |
| 2024-01-04 | 2024-01-02 | 0.270 | 13,096,000 | -1,080,000 | 0.82% | 3,535,920 |
| 2024-01-03 | 2023-12-29 | 0.285 | 14,176,000 | -64,000 | 0.89% | 4,040,160 |
| 2024-01-02 | 2023-12-28 | 0.280 | 14,240,000 | -64,000 | 0.89% | 3,987,200 |
| 2023-12-28 | 2023-12-22 | 0.280 | 14,304,000 | -768,000 | 0.89% | 4,005,120 |
| 2023-12-27 | 2023-12-21 | 0.310 | 15,072,000 | -480,000 | 0.94% | 4,672,320 |
| 2023-12-21 | 2023-12-19 | 0.270 | 15,552,000 | -328,000 | 0.97% | 4,199,040 |
| 2023-12-18 | 2023-12-14 | 0.201 | 15,880,000 | +56,000 | 0.99% | 3,191,880 |
| 2023-12-15 | 2023-12-13 | 0.220 | 15,824,000 | +96,000 | 0.99% | 3,481,280 |
| 2023-12-12 | 2023-12-08 | 0.285 | 15,728,000 | -16,000 | 0.98% | 4,482,480 |
| 2023-11-22 | 2023-11-20 | 0.300 | 15,744,000 | -48,000 | 0.98% | 4,723,200 |
| 2023-11-08 | 2023-11-06 | 0.330 | 15,792,000 | +48,000 | 0.99% | 5,211,360 |
| 2023-11-03 | 2023-11-01 | 0.290 | 15,744,000 | -64,000 | 0.98% | 4,565,760 |
| 2023-10-30 | 2023-10-26 | 0.300 | 15,808,000 | -112,000 | 0.99% | 4,742,400 |
| 2023-10-05 | 2023-10-03 | 0.305 | 15,920,000 | +16,000 | 1.00% | 4,855,600 |
| 2023-10-04 | 2023-09-29 | 0.330 | 15,904,000 | +40,000 | 0.99% | 5,248,320 |
| 2023-09-28 | 2023-09-26 | 0.305 | 15,864,000 | -56,000 | 0.99% | 4,838,520 |
| 2023-09-27 | 2023-09-25 | 0.310 | 15,920,000 | +160,000 | 1.00% | 4,935,200 |
| 2023-09-26 | 2023-09-22 | 0.320 | 15,760,000 | +176,000 | 0.98% | 5,043,200 |
| 2023-09-21 | 2023-09-19 | 0.380 | 15,584,000 | -120,000 | 0.97% | 5,921,920 |
| 2023-09-20 | 2023-09-18 | 0.365 | 15,704,000 | -96,000 | 0.98% | 5,731,960 |
| 2023-09-19 | 2023-09-15 | 0.360 | 15,800,000 | +400,000 | 0.99% | 5,688,000 |
| 2023-09-14 | 2023-09-12 | 0.435 | 15,400,000 | -80,000 | 0.96% | 6,699,000 |
| 2023-09-13 | 2023-09-11 | 0.440 | 15,480,000 | -112,000 | 0.97% | 6,811,200 |
| 2023-09-11 | 2023-09-06 | 0.440 | 15,592,000 | -40,000 | 0.97% | 6,860,480 |
| 2023-09-05 | 2023-08-31 | 0.445 | 15,632,000 | -8,000 | 0.98% | 6,956,240 |
| 2023-08-31 | 2023-08-29 | 0.440 | 15,640,000 | +224,000 | 0.98% | 6,881,600 |
| 2023-08-30 | 2023-08-28 | 0.425 | 15,416,000 | -200,000 | 0.96% | 6,551,800 |
| 2023-08-25 | 2023-08-23 | 0.475 | 15,616,000 | -16,000 | 0.98% | 7,417,600 |
| 2023-08-23 | 2023-08-21 | 0.460 | 15,632,000 | -8,000 | 0.98% | 7,190,720 |
| 2023-08-22 | 2023-08-18 | 0.460 | 15,640,000 | +8,000 | 0.98% | 7,194,400 |
| 2023-08-21 | 2023-08-17 | 0.475 | 15,632,000 | +24,000 | 0.98% | 7,425,200 |
| 2023-08-17 | 2023-08-15 | 0.440 | 15,608,000 | +16,000 | 0.98% | 6,867,520 |
| 2023-08-15 | 2023-08-11 | 0.440 | 15,592,000 | +40,000 | 0.97% | 6,860,480 |
| 2023-08-14 | 2023-08-10 | 0.445 | 15,552,000 | -168,000 | 0.97% | 6,920,640 |
| 2023-08-11 | 2023-08-09 | 0.460 | 15,720,000 | +160,000 | 0.98% | 7,231,200 |
| 2023-08-10 | 2023-08-08 | 0.425 | 15,560,000 | -72,000 | 0.97% | 6,613,000 |
| 2023-08-09 | 2023-08-07 | 0.425 | 15,632,000 | -80,000 | 0.98% | 6,643,600 |
| 2023-08-04 | 2023-08-02 | 0.440 | 15,712,000 | +56,000 | 0.98% | 6,913,280 |
| 2023-08-03 | 2023-08-01 | 0.425 | 15,656,000 | -16,000 | 0.98% | 6,653,800 |
| 2023-08-02 | 2023-07-31 | 0.420 | 15,672,000 | -16,000 | 0.98% | 6,582,240 |
| 2023-08-01 | 2023-07-28 | 0.420 | 15,688,000 | +128,000 | 0.98% | 6,588,960 |
| 2023-07-31 | 2023-07-27 | 0.440 | 15,560,000 | +88,000 | 0.97% | 6,846,400 |
| 2023-07-28 | 2023-07-26 | 0.445 | 15,472,000 | -568,000 | 0.97% | 6,885,040 |
| 2023-07-27 | 2023-07-25 | 0.405 | 16,040,000 | -88,000 | 1.00% | 6,496,200 |
| 2023-07-26 | 2023-07-24 | 0.380 | 16,128,000 | -96,000 | 1.01% | 6,128,640 |
| 2023-07-24 | 2023-07-20 | 0.395 | 16,224,000 | -200,000 | 1.01% | 6,408,480 |
| 2023-07-21 | 2023-07-19 | 0.400 | 16,424,000 | -104,000 | 1.03% | 6,569,600 |
| 2023-07-20 | 2023-07-18 | 0.375 | 16,528,000 | -160,000 | 1.03% | 6,198,000 |
| 2023-07-14 | 2023-07-12 | 0.360 | 16,688,000 | -32,000 | 1.04% | 6,007,680 |
| 2023-07-13 | 2023-07-11 | 0.330 | 16,720,000 | -24,000 | 1.04% | 5,517,600 |
| 2023-07-12 | 2023-07-10 | 0.365 | 16,744,000 | +8,000 | 1.05% | 6,111,560 |
| 2023-07-11 | 2023-07-07 | 0.375 | 16,736,000 | -568,000 | 1.05% | 6,276,000 |
| 2023-07-10 | 2023-07-06 | 0.345 | 17,304,000 | -104,000 | 1.08% | 5,969,880 |
| 2023-07-07 | 2023-07-05 | 0.340 | 17,408,000 | -200,000 | 1.09% | 5,918,720 |
| 2023-07-06 | 2023-07-04 | 0.370 | 17,608,000 | +136,000 | 1.10% | 6,514,960 |
| 2023-07-05 | 2023-07-03 | 0.360 | 17,472,000 | -480,000 | 1.09% | 6,289,920 |
| 2023-07-04 | 2023-06-30 | 0.370 | 17,952,000 | -64,000 | 1.12% | 6,642,240 |
| 2023-07-03 | 2023-06-29 | 0.425 | 18,016,000 | +432,000 | 1.13% | 7,656,800 |
| 2023-06-30 | 2023-06-28 | 0.390 | 17,584,000 | -104,000 | 1.10% | 6,857,760 |
| 2023-06-27 | 2023-06-23 | 0.320 | 17,688,000 | +88,000 | 1.11% | 5,660,160 |
| 2023-06-26 | 2023-06-21 | 0.315 | 17,600,000 | +56,000 | 1.10% | 5,544,000 |
| 2023-06-23 | 2023-06-20 | 0.340 | 17,544,000 | -728,000 | 1.10% | 5,964,960 |
| 2023-06-21 | 2023-06-19 | 0.355 | 18,272,000 | -152,000 | 1.14% | 6,486,560 |
| 2023-06-20 | 2023-06-16 | 0.365 | 18,424,000 | -48,000 | 1.15% | 6,724,760 |
| 2023-06-19 | 2023-06-15 | 0.375 | 18,472,000 | +184,000 | 1.15% | 6,927,000 |
| 2023-06-16 | 2023-06-14 | 0.360 | 18,288,000 | -3,080,000 | 1.14% | 6,583,680 |
| 2023-06-15 | 2023-06-13 | 0.320 | 21,368,000 | -40,000 | 1.34% | 6,837,760 |
| 2023-06-14 | 2023-06-12 | 0.310 | 21,408,000 | -160,000 | 1.34% | 6,636,480 |
| 2023-06-13 | 2023-06-09 | 0.300 | 21,568,000 | -224,000 | 1.35% | 6,470,400 |
| 2023-06-12 | 2023-06-08 | 0.305 | 21,792,000 | -344,000 | 1.36% | 6,646,560 |
| 2023-06-09 | 2023-06-07 | 0.320 | 22,136,000 | -416,000 | 1.38% | 7,083,520 |
| 2023-06-08 | 2023-06-06 | 0.315 | 22,552,000 | -2,400,000 | 1.41% | 7,103,880 |
| 2023-06-07 | 2023-06-05 | 0.285 | 24,952,000 | -656,000 | 1.56% | 7,111,320 |
| 2023-06-02 | 2023-05-31 | 0.275 | 25,608,000 | +32,000 | 1.60% | 7,042,200 |
| 2023-06-01 | 2023-05-30 | 0.280 | 25,576,000 | +216,000 | 1.60% | 7,161,280 |
| 2023-05-29 | 2023-05-24 | 0.275 | 25,360,000 | -112,000 | 1.58% | 6,974,000 |
| 2023-05-24 | 2023-05-22 | 0.270 | 25,472,000 | -296,000 | 1.59% | 6,877,440 |
| 2023-05-22 | 2023-05-18 | 0.270 | 25,768,000 | -496,000 | 1.61% | 6,957,360 |
| 2023-05-17 | 2023-05-15 | 0.275 | 26,264,000 | -48,000 | 1.64% | 7,222,600 |
| 2023-05-15 | 2023-05-11 | 0.275 | 26,312,000 | -152,000 | 1.64% | 7,235,800 |
| 2023-05-11 | 2023-05-09 | 0.280 | 26,464,000 | -200,000 | 1.65% | 7,409,920 |
| 2023-05-10 | 2023-05-08 | 0.285 | 26,664,000 | -400,000 | 1.67% | 7,599,240 |
| 2023-05-09 | 2023-05-05 | 0.280 | 27,064,000 | -704,000 | 1.69% | 7,577,920 |
| 2023-05-08 | 2023-05-04 | 0.280 | 27,768,000 | -264,000 | 1.74% | 7,775,040 |
| 2023-05-05 | 2023-05-03 | 0.285 | 28,032,000 | -400,000 | 1.75% | 7,989,120 |
| 2023-05-04 | 2023-05-02 | 0.290 | 28,432,000 | -600,000 | 1.78% | 8,245,280 |
| 2023-05-03 | 2023-04-28 | 0.285 | 29,032,000 | -488,000 | 1.81% | 8,274,120 |
| 2023-05-02 | 2023-04-27 | 0.290 | 29,520,000 | -1,192,000 | 1.85% | 8,560,800 |
| 2023-04-20 | 2023-04-18 | 0.285 | 30,712,000 | -136,000 | 1.92% | 8,752,920 |
| 2023-04-19 | 2023-04-17 | 0.285 | 30,848,000 | +192,000 | 1.93% | 8,791,680 |
| 2023-04-17 | 2023-04-13 | 0.280 | 30,656,000 | -32,000 | 1.92% | 8,583,680 |
| 2023-04-13 | 2023-04-11 | 0.290 | 30,688,000 | -2,592,000 | 1.92% | 8,899,520 |
| 2023-04-12 | 2023-04-06 | 0.280 | 33,280,000 | -696,000 | 2.08% | 9,318,400 |
| 2023-04-04 | 2023-03-31 | 0.245 | 33,976,000 | -744,000 | 2.12% | 8,324,120 |
| 2023-03-31 | 2023-03-29 | 0.242 | 34,720,000 | -912,000 | 2.17% | 8,402,240 |
| 2023-03-30 | 2023-03-28 | 0.249 | 35,632,000 | -1,088,000 | 2.23% | 8,872,368 |
| 2023-03-29 | 2023-03-27 | 0.229 | 36,720,000 | +16,000 | 2.30% | 8,408,880 |
| 2023-03-24 | 2023-03-22 | 0.248 | 36,704,000 | -40,000 | 2.29% | 9,102,592 |
| 2023-03-21 | 2023-03-17 | 0.242 | 36,744,000 | -392,000 | 2.30% | 8,892,048 |
| 2023-03-20 | 2023-03-16 | 0.240 | 37,136,000 | -344,000 | 2.32% | 8,912,640 |
| 2023-03-13 | 2023-03-09 | 0.242 | 37,480,000 | -8,000 | 2.34% | 9,070,160 |
| 2023-03-10 | 2023-03-08 | 0.241 | 37,488,000 | +72,000 | 2.34% | 9,034,608 |
| 2023-03-09 | 2023-03-07 | 0.235 | 37,416,000 | +40,000 | 2.34% | 8,792,760 |
| 2023-02-28 | 2023-02-24 | 0.175 | 37,376,000 | +56,000 | 2.34% | 6,540,800 |
| 2023-02-16 | 2023-02-14 | 0.163 | 37,320,000 | -280,000 | 2.33% | 6,083,160 |
| 2023-02-08 | 2023-02-06 | 0.162 | 37,600,000 | -8,000 | 2.35% | 6,091,200 |
| 2023-02-06 | 2023-02-02 | 0.168 | 37,608,000 | -1,064,000 | 2.35% | 6,318,144 |
| 2023-02-02 | 2023-01-31 | 0.173 | 38,672,000 | -8,000 | 2.42% | 6,690,256 |
| 2022-12-13 | 2022-12-09 | 0.185 | 38,680,000 | -80,000 | 2.42% | 7,155,800 |
| 2022-12-05 | 2022-12-01 | 0.178 | 38,760,000 | -16,000 | 2.42% | 6,899,280 |
| 2022-11-22 | 2022-11-18 | 0.186 | 38,776,000 | -40,000 | 2.42% | 7,212,336 |
| 2022-11-15 | 2022-11-11 | 0.189 | 38,816,000 | +8,000 | 2.43% | 7,336,224 |
| 2022-11-01 | 2022-10-28 | 0.197 | 38,808,000 | -48,000 | 2.43% | 7,645,176 |
| 2022-10-18 | 2022-10-14 | 0.222 | 38,856,000 | +88,000 | 2.43% | 8,626,032 |
| 2022-10-10 | 2022-10-06 | 0.240 | 38,768,000 | -96,000 | 2.42% | 9,304,320 |
| 2022-10-06 | 2022-10-03 | 0.224 | 38,864,000 | -16,000 | 2.43% | 8,705,536 |
| 2022-09-22 | 2022-09-20 | 0.228 | 38,880,000 | -96,000 | 2.43% | 8,864,640 |
| 2022-08-25 | 2022-08-23 | 0.205 | 38,976,000 | -104,000 | 2.44% | 7,990,080 |
| 2022-08-05 | 2022-08-03 | 0.208 | 39,080,000 | +64,000 | 2.44% | 8,128,640 |
| 2022-07-27 | 2022-07-25 | 0.212 | 39,016,000 | -8,000 | 2.44% | 8,271,392 |
| 2022-07-13 | 2022-07-11 | 0.225 | 39,024,000 | +16,000 | 2.44% | 8,780,400 |
| 2022-07-12 | 2022-07-08 | 0.235 | 39,008,000 | -64,000 | 2.44% | 9,166,880 |
| 2022-07-11 | 2022-07-07 | 0.240 | 39,072,000 | +40,000 | 2.44% | 9,377,280 |
| 2022-07-06 | 2022-07-04 | 0.240 | 39,032,000 | -120,000 | 2.44% | 9,367,680 |
| 2022-07-05 | 2022-06-30 | 0.249 | 39,152,000 | +8,000 | 2.45% | 9,748,848 |
| 2022-06-27 | 2022-06-23 | 0.242 | 39,144,000 | -96,000 | 2.45% | 9,472,848 |
| 2022-06-20 | 2022-06-16 | 0.255 | 39,240,000 | +56,000 | 2.45% | 10,006,200 |
| 2022-06-17 | 2022-06-15 | 0.250 | 39,184,000 | +32,000 | 2.45% | 9,796,000 |
| 2022-06-16 | 2022-06-14 | 0.242 | 39,152,000 | +96,000 | 2.45% | 9,474,784 |
| 2022-06-15 | 2022-06-13 | 0.244 | 39,056,000 | +16,000 | 2.44% | 9,529,664 |
| 2022-06-14 | 2022-06-10 | 0.245 | 39,040,000 | -40,000 | 2.44% | 9,564,800 |
| 2022-06-08 | 2022-06-06 | 0.250 | 39,080,000 | +88,000 | 2.44% | 9,770,000 |
| 2022-06-01 | 2022-05-30 | 0.255 | 38,992,000 | -32,000 | 2.44% | 9,942,960 |
| 2022-05-11 | 2022-05-06 | 0.260 | 39,024,000 | -16,000 | 2.44% | 10,146,240 |
| 2022-05-04 | 2022-04-29 | 0.246 | 39,040,000 | -112,000 | 2.44% | 9,603,840 |
| 2022-04-27 | 2022-04-25 | 0.246 | 39,152,000 | +16,000 | 2.45% | 9,631,392 |
| 2022-04-25 | 2022-04-21 | 0.249 | 39,136,000 | +80,000 | 2.45% | 9,744,864 |
| 2022-04-22 | 2022-04-20 | 0.250 | 39,056,000 | +16,000 | 2.44% | 9,764,000 |
| 2022-04-19 | 2022-04-13 | 0.248 | 39,040,000 | +160,000 | 2.44% | 9,681,920 |
| 2022-04-08 | 2022-04-06 | 0.250 | 38,880,000 | -40,000 | 2.43% | 9,720,000 |
| 2022-04-07 | 2022-04-04 | 0.255 | 38,920,000 | -216,000 | 2.43% | 9,924,600 |
| 2022-04-06 | 2022-04-01 | 0.260 | 39,136,000 | -184,000 | 2.45% | 10,175,360 |
| 2022-04-04 | 2022-03-31 | 0.255 | 39,320,000 | +16,000 | 2.46% | 10,026,600 |
| 2022-03-09 | 2022-03-07 | 0.245 | 39,304,000 | -4,584,000 | 2.46% | 9,629,480 |
| 2022-03-02 | 2022-02-28 | 0.260 | 43,888,000 | -232,000 | 2.74% | 11,410,880 |
| 2022-03-01 | 2022-02-25 | 0.255 | 44,120,000 | -240,000 | 2.76% | 11,250,600 |
| 2022-02-25 | 2022-02-23 | 0.255 | 44,360,000 | -48,000 | 2.77% | 11,311,800 |
| 2022-02-23 | 2022-02-21 | 0.260 | 44,408,000 | -8,000 | 2.78% | 11,546,080 |
| 2022-02-17 | 2022-02-15 | 0.260 | 44,416,000 | +4,584,000 | 2.78% | 11,548,160 |
| 2022-02-15 | 2022-02-11 | 0.265 | 39,832,000 | -16,000 | 2.49% | 10,555,480 |
| 2022-02-09 | 2022-02-07 | 0.248 | 39,848,000 | +56,000 | 2.49% | 9,882,304 |
| 2022-02-08 | 2022-02-04 | 0.240 | 39,792,000 | -80,000 | 2.49% | 9,550,080 |
| 2022-01-24 | 2022-01-20 | 0.235 | 39,872,000 | -232,000 | 2.49% | 9,369,920 |
| 2022-01-19 | 2022-01-17 | 0.237 | 40,104,000 | -56,000 | 2.51% | 9,504,648 |
| 2022-01-18 | 2022-01-14 | 0.237 | 40,160,000 | +40,000 | 2.51% | 9,517,920 |
| 2022-01-17 | 2022-01-13 | 0.238 | 40,120,000 | +200,000 | 2.51% | 9,548,560 |
| 2022-01-13 | 2022-01-11 | 0.225 | 39,920,000 | +80,000 | 2.50% | 8,982,000 |
| 2022-01-04 | 2021-12-31 | 0.247 | 39,840,000 | +80,000 | 2.49% | 9,840,480 |
| 2021-12-30 | 2021-12-28 | 0.255 | 39,760,000 | +48,000 | 2.48% | 10,138,800 |
| 2021-12-29 | 2021-12-24 | 0.260 | 39,712,000 | -128,000 | 2.48% | 10,325,120 |
| 2021-12-23 | 2021-12-21 | 0.255 | 39,840,000 | +200,000 | 2.49% | 10,159,200 |
| 2021-12-22 | 2021-12-20 | 0.260 | 39,640,000 | +64,000 | 2.48% | 10,306,400 |
| 2021-12-21 | 2021-12-17 | 0.255 | 39,576,000 | +72,000 | 2.47% | 10,091,880 |
| 2021-12-17 | 2021-12-15 | 0.260 | 39,504,000 | -320,000 | 2.47% | 10,271,040 |
| 2021-12-14 | 2021-12-10 | 0.260 | 39,824,000 | +48,000 | 2.49% | 10,354,240 |
| 2021-12-13 | 2021-12-09 | 0.260 | 39,776,000 | -16,000 | 2.49% | 10,341,760 |
| 2021-12-10 | 2021-12-08 | 0.270 | 39,792,000 | -88,000 | 2.49% | 10,743,840 |
| 2021-12-09 | 2021-12-07 | 0.270 | 39,880,000 | +72,000 | 2.49% | 10,767,600 |
| 2021-12-08 | 2021-12-06 | 0.260 | 39,808,000 | -104,000 | 2.49% | 10,350,080 |
| 2021-12-06 | 2021-12-02 | 0.270 | 39,912,000 | -120,000 | 2.49% | 10,776,240 |
| 2021-12-02 | 2021-11-30 | 0.265 | 40,032,000 | -272,000 | 2.50% | 10,608,480 |
| 2021-12-01 | 2021-11-29 | 0.260 | 40,304,000 | -16,000 | 2.52% | 10,479,040 |
| 2021-11-30 | 2021-11-26 | 0.275 | 40,320,000 | -32,000 | 2.52% | 11,088,000 |
| 2021-11-26 | 2021-11-24 | 0.270 | 40,352,000 | +80,000 | 2.52% | 10,895,040 |
| 2021-11-25 | 2021-11-23 | 0.265 | 40,272,000 | +32,000 | 2.52% | 10,672,080 |
| 2021-11-24 | 2021-11-22 | 0.265 | 40,240,000 | -56,000 | 2.51% | 10,663,600 |
| 2021-11-22 | 2021-11-18 | 0.270 | 40,296,000 | +32,000 | 2.52% | 10,879,920 |
| 2021-11-19 | 2021-11-17 | 0.285 | 40,264,000 | -32,000 | 2.52% | 11,475,240 |
| 2021-11-18 | 2021-11-16 | 0.275 | 40,296,000 | -312,000 | 2.52% | 11,081,400 |
| 2021-11-17 | 2021-11-15 | 0.270 | 40,608,000 | -776,000 | 2.54% | 10,964,160 |
| 2021-11-11 | 2021-11-09 | 0.240 | 41,384,000 | -472,000 | 2.59% | 9,932,160 |
| 2021-11-10 | 2021-11-08 | 0.243 | 41,856,000 | -40,000 | 2.62% | 10,171,008 |
| 2021-11-09 | 2021-11-05 | 0.240 | 41,896,000 | -48,000 | 2.62% | 10,055,040 |
| 2021-11-03 | 2021-11-01 | 0.255 | 41,944,000 | -1,720,000 | 2.62% | 10,695,720 |
| 2021-11-02 | 2021-10-29 | 0.249 | 43,664,000 | +120,000 | 2.73% | 10,872,336 |
| 2021-11-01 | 2021-10-28 | 0.245 | 43,544,000 | +208,000 | 2.72% | 10,668,280 |
| 2021-10-29 | 2021-10-27 | 0.243 | 43,336,000 | +240,000 | 2.71% | 10,530,648 |
| 2021-10-28 | 2021-10-26 | 0.290 | 43,096,000 | -1,288,000 | 2.69% | 12,497,840 |
| 2021-10-27 | 2021-10-25 | 0.265 | 44,384,000 | -208,000 | 2.77% | 11,761,760 |
| 2021-10-26 | 2021-10-22 | 0.240 | 44,592,000 | -512,000 | 2.79% | 10,702,080 |
| 2021-10-22 | 2021-10-20 | 0.229 | 45,104,000 | -136,000 | 2.82% | 10,328,816 |
| 2021-10-21 | 2021-10-19 | 0.225 | 45,240,000 | -32,000 | 2.83% | 10,179,000 |
| 2021-10-20 | 2021-10-18 | 0.228 | 45,272,000 | +16,000 | 2.83% | 10,322,016 |
| 2021-10-19 | 2021-10-15 | 0.236 | 45,256,000 | -40,000 | 2.83% | 10,680,416 |
| 2021-10-18 | 2021-10-12 | 0.233 | 45,296,000 | -120,000 | 2.83% | 10,553,968 |
| 2021-10-15 | 2021-10-11 | 0.226 | 45,416,000 | +72,000 | 2.84% | 10,264,016 |
| 2021-10-12 | 2021-10-08 | 0.226 | 45,344,000 | -8,000 | 2.83% | 10,247,744 |
| 2021-10-08 | 2021-10-06 | 0.211 | 45,352,000 | +120,000 | 2.83% | 9,569,272 |
| 2021-10-07 | 2021-10-05 | 0.200 | 45,232,000 | -440,000 | 2.83% | 9,046,400 |
| 2021-10-06 | 2021-10-04 | 0.198 | 45,672,000 | -8,000 | 2.85% | 9,043,056 |
| 2021-10-05 | 2021-09-30 | 0.194 | 45,680,000 | +72,000 | 2.85% | 8,861,920 |
| 2021-10-04 | 2021-09-29 | 0.200 | 45,608,000 | -40,000 | 2.85% | 9,121,600 |
| 2021-09-29 | 2021-09-27 | 0.200 | 45,648,000 | -8,000 | 2.85% | 9,129,600 |
| 2021-09-24 | 2021-09-21 | 0.194 | 45,656,000 | +104,000 | 2.85% | 8,857,264 |
| 2021-09-23 | 2021-09-20 | 0.194 | 45,552,000 | -128,000 | 2.85% | 8,837,088 |
| 2021-09-20 | 2021-09-16 | 0.211 | 45,680,000 | +368,000 | 2.85% | 9,638,480 |
| 2021-09-17 | 2021-09-15 | 0.219 | 45,312,000 | -200,000 | 2.83% | 9,923,328 |
| 2021-09-16 | 2021-09-14 | 0.225 | 45,512,000 | -536,000 | 2.84% | 10,240,200 |
| 2021-09-15 | 2021-09-13 | 0.221 | 46,048,000 | -272,000 | 2.88% | 10,184,457 |
| 2021-09-14 | 2021-09-10 | 0.214 | 46,320,000 | +640,335 | 2.90% | 9,915,660 |
| 2021-09-13 | 2021-09-09 | 0.218 | 45,679,665 | -496,775 | 2.90% | 9,963,960 |
| 2021-09-10 | 2021-09-08 | 0.226 | 46,176,440 | +7,885 | 2.93% | 10,447,104 |
| 2021-09-09 | 2021-09-07 | 0.245 | 46,168,555 | -465,234 | 2.93% | 11,288,440 |
| 2021-09-08 | 2021-09-06 | 0.225 | 46,633,789 | +402,151 | 2.96% | 10,503,264 |
| 2021-09-07 | 2021-09-03 | 0.191 | 46,231,638 | -717,564 | 2.93% | 8,817,952 |
| 2021-09-06 | 2021-09-02 | 0.182 | 46,949,202 | -268,101 | 2.98% | 8,526,128 |
| 2021-09-03 | 2021-09-01 | 0.183 | 47,217,303 | -157,706 | 2.99% | 8,622,720 |
| 2021-08-31 | 2021-08-27 | 0.175 | 47,375,009 | -7,885 | 3.00% | 8,267,008 |
| 2021-08-30 | 2021-08-26 | 0.172 | 47,382,894 | -15,771 | 3.00% | 8,172,240 |
| 2021-08-24 | 2021-08-20 | 0.166 | 47,398,665 | -39,427 | 3.01% | 7,886,432 |
| 2021-08-06 | 2021-08-04 | 0.168 | 47,438,092 | -7,885 | 3.01% | 7,989,248 |
| 2021-07-30 | 2021-07-28 | 0.164 | 47,445,977 | -197,133 | 3.01% | 7,798,032 |
| 2021-07-29 | 2021-07-27 | 0.159 | 47,643,110 | -63,083 | 3.02% | 7,588,752 |
| 2021-07-20 | 2021-07-16 | 0.160 | 47,706,193 | -70,968 | 3.03% | 7,647,200 |
| 2021-07-19 | 2021-07-15 | 0.160 | 47,777,161 | -283,871 | 3.03% | 7,658,576 |
| 2021-07-16 | 2021-07-14 | 0.158 | 48,061,032 | -15,771 | 3.05% | 7,606,560 |
| 2021-07-07 | 2021-07-05 | 0.165 | 48,076,803 | +15,771 | 3.05% | 7,950,488 |
| 2021-07-06 | 2021-07-02 | 0.165 | 48,061,032 | +15,771 | 3.05% | 7,947,880 |
| 2021-07-05 | 2021-06-30 | 0.166 | 48,045,261 | +86,738 | 3.05% | 7,994,016 |
| 2021-07-02 | 2021-06-29 | 0.167 | 47,958,523 | +23,656 | 3.04% | 8,028,240 |
| 2021-06-28 | 2021-06-24 | 0.162 | 47,934,867 | +346,954 | 3.04% | 7,781,120 |
| 2021-06-23 | 2021-06-21 | 0.172 | 47,587,913 | -378,495 | 3.02% | 8,207,600 |
| 2021-06-22 | 2021-06-18 | 0.165 | 47,966,408 | -55,198 | 3.04% | 7,932,232 |
| 2021-06-18 | 2021-06-16 | 0.156 | 48,021,606 | +39,427 | 3.05% | 7,502,880 |
| 2021-06-17 | 2021-06-15 | 0.167 | 47,982,179 | +315,413 | 3.04% | 8,032,200 |
| 2021-06-16 | 2021-06-11 | 0.158 | 47,666,766 | -70,968 | 3.02% | 7,544,160 |
| 2021-06-15 | 2021-06-10 | 0.162 | 47,737,734 | -205,018 | 3.03% | 7,749,120 |
| 2021-06-10 | 2021-06-08 | 0.162 | 47,942,752 | -275,987 | 3.04% | 7,782,400 |
| 2021-06-07 | 2021-06-03 | 0.162 | 48,218,739 | -457,348 | 3.06% | 7,827,200 |
| 2021-06-03 | 2021-06-01 | 0.167 | 48,676,087 | -197,133 | 3.09% | 8,148,360 |
| 2021-06-02 | 2021-05-31 | 0.166 | 48,873,220 | -39,427 | 3.10% | 8,131,776 |
| 2021-06-01 | 2021-05-28 | 0.162 | 48,912,647 | -31,541 | 3.10% | 7,939,840 |
| 2021-05-28 | 2021-05-26 | 0.170 | 48,944,188 | +47,312 | 3.10% | 8,342,208 |
| 2021-05-27 | 2021-05-25 | 0.168 | 48,896,876 | -315,413 | 3.10% | 8,234,928 |
| 2021-05-26 | 2021-05-24 | 0.166 | 49,212,289 | -425,807 | 3.12% | 8,188,192 |
| 2021-05-25 | 2021-05-21 | 0.168 | 49,638,096 | -102,510 | 3.15% | 8,359,760 |
| 2021-05-21 | 2021-05-18 | 0.170 | 49,740,606 | +197,134 | 3.15% | 8,477,952 |
| 2021-05-18 | 2021-05-14 | 0.164 | 49,543,472 | +275,986 | 3.14% | 8,142,768 |
| 2021-05-07 | 2021-05-05 | 0.175 | 49,267,486 | +394,266 | 3.12% | 8,597,248 |
| 2021-05-06 | 2021-05-04 | 0.179 | 48,873,220 | -110,395 | 3.10% | 8,726,784 |
| 2021-05-04 | 2021-04-30 | 0.188 | 48,983,615 | +205,019 | 3.11% | 9,193,760 |
| 2021-05-03 | 2021-04-29 | 0.182 | 48,778,596 | -78,854 | 3.09% | 8,858,352 |
| 2021-04-30 | 2021-04-28 | 0.157 | 48,857,450 | -197,133 | 3.10% | 7,683,040 |
| 2021-04-29 | 2021-04-27 | 0.155 | 49,054,583 | +693,909 | 3.11% | 7,614,504 |
| 2021-04-21 | 2021-04-19 | 0.150 | 48,360,674 | +157,706 | 3.07% | 7,261,472 |
| 2021-04-19 | 2021-04-15 | 0.164 | 48,202,968 | -7,885 | 3.06% | 7,922,448 |
| 2021-04-16 | 2021-04-14 | 0.162 | 48,210,853 | -23,656 | 3.06% | 7,825,920 |
| 2021-04-14 | 2021-04-12 | 0.152 | 48,234,509 | -165,592 | 3.06% | 7,340,400 |
| 2021-04-13 | 2021-04-09 | 0.159 | 48,400,101 | +126,165 | 3.07% | 7,709,328 |
| 2021-04-09 | 2021-04-07 | 0.162 | 48,273,936 | -299,642 | 3.06% | 7,836,160 |
| 2021-04-08 | 2021-04-01 | 0.176 | 48,573,578 | -55,197 | 3.08% | 8,525,440 |
| 2021-04-07 | 2021-03-31 | 0.171 | 48,628,775 | +1,001,436 | 3.08% | 8,337,784 |
| 2021-04-01 | 2021-03-30 | 0.184 | 47,627,339 | -15,771 | 3.02% | 8,745,920 |
| 2021-03-31 | 2021-03-29 | 0.186 | 47,643,110 | +1,356,275 | 3.02% | 8,845,488 |
| 2021-03-30 | 2021-03-26 | 0.197 | 46,286,835 | -465,234 | 2.94% | 9,110,240 |
| 2021-03-29 | 2021-03-25 | 0.160 | 46,752,069 | -134,050 | 2.96% | 7,494,256 |
| 2021-03-26 | 2021-03-24 | 0.152 | 46,886,119 | +78,853 | 2.97% | 7,135,200 |
| 2021-03-25 | 2021-03-23 | 0.158 | 46,807,266 | -362,725 | 2.97% | 7,408,128 |
| 2021-03-24 | 2021-03-22 | 0.152 | 47,169,991 | +165,592 | 2.99% | 7,178,400 |
| 2021-03-23 | 2021-03-19 | 0.142 | 47,004,399 | -496,775 | 2.98% | 6,676,320 |
| 2021-03-19 | 2021-03-17 | 0.135 | 47,501,174 | +39,426 | 3.01% | 6,409,536 |
| 2021-03-17 | 2021-03-15 | 0.135 | 47,461,748 | -15,770 | 3.01% | 6,404,216 |
| 2021-03-15 | 2021-03-11 | 0.131 | 47,477,518 | +63,082 | 3.01% | 6,213,672 |
| 2021-03-11 | 2021-03-09 | 0.131 | 47,414,436 | -7,885 | 3.01% | 6,205,416 |
| 2021-03-10 | 2021-03-08 | 0.133 | 47,422,321 | +78,853 | 3.01% | 6,302,672 |
| 2021-03-09 | 2021-03-05 | 0.137 | 47,343,468 | +23,656 | 3.00% | 6,484,320 |
| 2021-03-08 | 2021-03-04 | 0.138 | 47,319,812 | -70,968 | 3.00% | 6,529,088 |
| 2021-03-05 | 2021-03-03 | 0.139 | 47,390,780 | +630,826 | 3.01% | 6,586,960 |
| 2021-03-04 | 2021-03-02 | 0.136 | 46,759,954 | +354,839 | 2.96% | 6,356,960 |
| 2021-03-03 | 2021-03-01 | 0.134 | 46,405,115 | -15,770 | 2.94% | 6,214,560 |
| 2021-03-02 | 2021-02-26 | 0.138 | 46,420,885 | -47,312 | 2.94% | 6,405,056 |
| 2021-02-26 | 2021-02-24 | 0.142 | 46,468,197 | -417,922 | 2.95% | 6,600,160 |
| 2021-02-23 | 2021-02-19 | 0.152 | 46,886,119 | +118,280 | 2.97% | 7,135,200 |
| 2021-02-22 | 2021-02-18 | 0.139 | 46,767,839 | +197,133 | 2.97% | 6,500,376 |
| 2021-02-19 | 2021-02-17 | 0.137 | 46,570,706 | -78,854 | 2.95% | 6,378,480 |
| 2021-02-18 | 2021-02-16 | 0.140 | 46,649,560 | +165,592 | 2.96% | 6,531,264 |
| 2021-02-17 | 2021-02-11 | 0.128 | 46,483,968 | -118,280 | 2.95% | 5,942,160 |
| 2021-02-16 | 2021-02-09 | 0.129 | 46,602,248 | -473,119 | 2.96% | 6,004,560 |
| 2021-02-10 | 2021-02-08 | 0.129 | 47,075,367 | +260,216 | 2.99% | 6,065,520 |
| 2021-02-08 | 2021-02-04 | 0.130 | 46,815,151 | +197,133 | 2.97% | 6,079,488 |
| 2021-02-05 | 2021-02-03 | 0.130 | 46,618,018 | -197,133 | 2.96% | 6,053,888 |
| 2021-02-04 | 2021-02-02 | 0.132 | 46,815,151 | +102,509 | 2.97% | 6,174,480 |
| 2021-02-03 | 2021-02-01 | 0.133 | 46,712,642 | +220,789 | 2.96% | 6,208,352 |
| 2021-02-02 | 2021-01-29 | 0.134 | 46,491,853 | -47,312 | 2.95% | 6,226,176 |
| 2021-02-01 | 2021-01-28 | 0.135 | 46,539,165 | -110,395 | 2.95% | 6,279,728 |
| 2021-01-29 | 2021-01-27 | 0.136 | 46,649,560 | +134,051 | 2.96% | 6,341,952 |
| 2021-01-28 | 2021-01-26 | 0.133 | 46,515,509 | -55,197 | 2.95% | 6,182,152 |
| 2021-01-26 | 2021-01-22 | 0.141 | 46,570,706 | -244,445 | 2.95% | 6,567,472 |
| 2021-01-25 | 2021-01-21 | 0.145 | 46,815,151 | +236,559 | 2.97% | 6,791,928 |
| 2021-01-22 | 2021-01-20 | 0.141 | 46,578,592 | -946,238 | 2.95% | 6,568,584 |
| 2021-01-21 | 2021-01-19 | 0.141 | 47,524,830 | +228,674 | 3.01% | 6,702,024 |
| 2021-01-20 | 2021-01-18 | 0.147 | 47,296,156 | +788,532 | 3.00% | 6,957,680 |
| 2021-01-19 | 2021-01-15 | 0.160 | 46,507,624 | +2,475,991 | 2.95% | 7,455,072 |
| 2021-01-18 | 2021-01-14 | 0.135 | 44,031,633 | -772,761 | 2.79% | 5,941,376 |
| 2021-01-15 | 2021-01-13 | 0.131 | 44,804,394 | -1,971,331 | 2.84% | 5,863,824 |
| 2021-01-14 | 2021-01-12 | 0.132 | 46,775,725 | -141,936 | 2.97% | 6,169,280 |
| 2021-01-13 | 2021-01-11 | 0.138 | 46,917,661 | +228,675 | 2.98% | 6,473,600 |
| 2021-01-12 | 2021-01-08 | 0.142 | 46,688,986 | -55,197 | 2.96% | 6,631,520 |
| 2021-01-11 | 2021-01-07 | 0.148 | 46,744,183 | -47,312 | 2.96% | 6,923,904 |
| 2021-01-08 | 2021-01-06 | 0.144 | 46,791,495 | -189,248 | 2.97% | 6,741,024 |
| 2021-01-07 | 2021-01-05 | 0.146 | 46,980,743 | -244,445 | 2.98% | 6,863,616 |
| 2021-01-06 | 2021-01-04 | 0.147 | 47,225,188 | +402,151 | 2.99% | 6,947,240 |
| 2021-01-05 | 2020-12-31 | 0.145 | 46,823,037 | -78,853 | 2.97% | 6,793,072 |
| 2021-01-04 | 2020-12-29 | 0.143 | 46,901,890 | +102,509 | 2.97% | 6,709,344 |
| 2020-12-30 | 2020-12-28 | 0.140 | 46,799,381 | -157,706 | 2.97% | 6,552,240 |
| 2020-12-29 | 2020-12-24 | 0.149 | 46,957,087 | +39,426 | 2.98% | 7,003,080 |
| 2020-12-28 | 2020-12-22 | 0.162 | 46,917,661 | -102,509 | 2.98% | 7,616,000 |
| 2020-12-23 | 2020-12-21 | 0.158 | 47,020,170 | -63,082 | 2.98% | 7,441,824 |
| 2020-12-22 | 2020-12-18 | 0.168 | 47,083,252 | +378,495 | 2.99% | 7,929,488 |
| 2020-12-21 | 2020-12-17 | 0.170 | 46,704,757 | -244,445 | 2.96% | 7,960,512 |
| 2020-12-17 | 2020-12-15 | 0.171 | 46,949,202 | +1,135,486 | 2.98% | 8,049,808 |
| 2020-12-16 | 2020-12-14 | 0.173 | 45,813,716 | +749,106 | 2.91% | 7,948,080 |
| 2020-12-15 | 2020-12-11 | 0.172 | 45,064,610 | +275,986 | 2.86% | 7,772,400 |
| 2020-12-14 | 2020-12-10 | 0.173 | 44,788,624 | -141,936 | 2.84% | 7,770,240 |
| 2020-12-10 | 2020-12-08 | 0.182 | 44,930,560 | +63,083 | 2.85% | 8,159,536 |
| 2020-12-09 | 2020-12-07 | 0.178 | 44,867,477 | +252,330 | 2.84% | 7,966,000 |
| 2020-12-08 | 2020-12-04 | 0.179 | 44,615,147 | +165,592 | 2.83% | 7,966,464 |
| 2020-12-07 | 2020-12-03 | 0.176 | 44,449,555 | -94,624 | 2.82% | 7,801,608 |
| 2020-12-04 | 2020-12-02 | 0.180 | 44,544,179 | +551,973 | 2.82% | 7,998,984 |
| 2020-12-03 | 2020-12-01 | 0.194 | 43,992,206 | -23,656 | 2.79% | 8,524,712 |
| 2020-12-02 | 2020-11-30 | 0.202 | 44,015,862 | +2,239,431 | 2.79% | 8,886,544 |
| 2020-12-01 | 2020-11-27 | 0.207 | 41,776,431 | +189,248 | 2.65% | 8,646,336 |
| 2020-11-30 | 2020-11-26 | 0.218 | 41,587,183 | -394,267 | 2.64% | 9,071,280 |
| 2020-11-27 | 2020-11-25 | 0.226 | 41,981,450 | -141,935 | 2.66% | 9,498,016 |
| 2020-11-26 | 2020-11-24 | 0.231 | 42,123,385 | -31,542 | 2.67% | 9,743,808 |
| 2020-11-25 | 2020-11-23 | 0.229 | 42,154,927 | +141,936 | 2.67% | 9,665,568 |
| 2020-11-24 | 2020-11-20 | 0.227 | 42,012,991 | -220,789 | 2.66% | 9,547,776 |
| 2020-11-23 | 2020-11-19 | 0.226 | 42,233,780 | +157,707 | 2.68% | 9,555,104 |
| 2020-11-20 | 2020-11-18 | 0.226 | 42,076,073 | -212,904 | 2.67% | 9,519,424 |
| 2020-11-19 | 2020-11-17 | 0.235 | 42,288,977 | +78,853 | 2.68% | 9,953,728 |
| 2020-11-18 | 2020-11-16 | 0.238 | 42,210,124 | -70,968 | 2.68% | 10,063,640 |
| 2020-11-17 | 2020-11-13 | 0.249 | 42,281,092 | -717,564 | 2.68% | 10,509,520 |
| 2020-11-16 | 2020-11-12 | 0.254 | 42,998,656 | -654,482 | 2.73% | 10,906,000 |
| 2020-11-13 | 2020-11-11 | 0.230 | 43,653,138 | +646,597 | 2.77% | 10,053,376 |
| 2020-11-12 | 2020-11-10 | 0.216 | 43,006,541 | +55,197 | 2.73% | 9,293,616 |
| 2020-11-11 | 2020-11-09 | 0.218 | 42,951,344 | -205,018 | 2.72% | 9,368,840 |
| 2020-11-10 | 2020-11-06 | 0.223 | 43,156,362 | +15,770 | 2.74% | 9,632,480 |
| 2020-11-09 | 2020-11-05 | 0.225 | 43,140,592 | +717,564 | 2.74% | 9,716,496 |
| 2020-11-06 | 2020-11-04 | 0.221 | 42,423,028 | +607,170 | 2.69% | 9,382,720 |
| 2020-11-05 | 2020-11-03 | 0.220 | 41,815,858 | +449,464 | 2.65% | 9,206,008 |
| 2020-11-04 | 2020-11-02 | 0.213 | 41,366,394 | +275,986 | 2.62% | 8,813,280 |
| 2020-11-03 | 2020-10-30 | 0.219 | 41,090,408 | +536,202 | 2.61% | 9,004,608 |
| 2020-11-02 | 2020-10-29 | 0.217 | 40,554,206 | +481,004 | 2.57% | 8,804,816 |
| 2020-10-30 | 2020-10-28 | 0.227 | 40,073,202 | +1,427,243 | 2.54% | 9,106,944 |
| 2020-10-29 | 2020-10-27 | 0.224 | 38,645,959 | +6,111,124 | 2.45% | 8,664,968 |
| 2020-10-28 | 2020-10-23 | 0.269 | 32,534,835 | +5,157,000 | 2.06% | 8,747,120 |
| 2020-10-27 | 2020-10-22 | 0.264 | 27,377,835 | +9,281,023 | 1.74% | 7,221,760 |
| 2020-10-23 | 2020-10-21 | 0.325 | 18,096,812 | -10,298,229 | 1.15% | 5,875,200 |
| 2020-10-22 | 2020-10-20 | 0.279 | 28,395,041 | 1.80% | 7,922,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy