History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 29,040,000 | +0 | 1.81% | 7,056,720 |
| 2025-10-13 | 2025-10-09 | 0.243 | 29,040,000 | +0 | 1.81% | 7,056,720 |
| 2025-10-10 | 2025-10-08 | 0.242 | 29,040,000 | -8,000 | 1.81% | 7,027,680 |
| 2025-10-09 | 2025-10-06 | 0.270 | 29,048,000 | +32,000 | 1.82% | 7,842,960 |
| 2025-10-08 | 2025-10-03 | 0.260 | 29,016,000 | -496,000 | 1.81% | 7,544,160 |
| 2025-10-06 | 2025-10-02 | 0.250 | 29,512,000 | -584,000 | 1.84% | 7,378,000 |
| 2025-10-02 | 2025-09-29 | 0.215 | 30,096,000 | -16,000 | 1.88% | 6,470,640 |
| 2025-09-30 | 2025-09-26 | 0.210 | 30,112,000 | -272,000 | 1.88% | 6,323,520 |
| 2025-09-29 | 2025-09-25 | 0.176 | 30,384,000 | +24,000 | 1.90% | 5,347,584 |
| 2025-09-26 | 2025-09-24 | 0.185 | 30,360,000 | +88,000 | 1.90% | 5,616,600 |
| 2025-09-25 | 2025-09-23 | 0.175 | 30,272,000 | -16,000 | 1.89% | 5,297,600 |
| 2025-09-18 | 2025-09-16 | 0.095 | 30,288,000 | -200,000 | 1.89% | 2,877,360 |
| 2025-09-17 | 2025-09-15 | 0.094 | 30,488,000 | +200,000 | 1.91% | 2,865,872 |
| 2025-09-10 | 2025-09-08 | 0.097 | 30,288,000 | -8,000 | 1.89% | 2,937,936 |
| 2025-08-26 | 2025-08-22 | 0.104 | 30,296,000 | +200,000 | 1.89% | 3,150,784 |
| 2025-08-14 | 2025-08-12 | 0.111 | 30,096,000 | +528,000 | 1.88% | 3,340,656 |
| 2025-08-13 | 2025-08-11 | 0.104 | 29,568,000 | +48,000 | 1.85% | 3,075,072 |
| 2025-08-12 | 2025-08-08 | 0.095 | 29,520,000 | -280,000 | 1.85% | 2,804,400 |
| 2025-08-11 | 2025-08-07 | 0.105 | 29,800,000 | +56,000 | 1.86% | 3,129,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 29,744,000 | -8,000 | 1.86% | 2,974,400 |
| 2025-07-25 | 2025-07-23 | 0.092 | 29,752,000 | +56,000 | 1.86% | 2,737,184 |
| 2025-07-24 | 2025-07-22 | 0.089 | 29,696,000 | -8,000 | 1.86% | 2,642,944 |
| 2025-07-11 | 2025-07-09 | 0.096 | 29,704,000 | -1,000,000 | 1.86% | 2,851,584 |
| 2025-07-09 | 2025-07-07 | 0.100 | 30,704,000 | -8,000 | 1.92% | 3,070,400 |
| 2025-06-26 | 2025-06-24 | 0.109 | 30,712,000 | -8,000 | 1.92% | 3,347,608 |
| 2025-06-23 | 2025-06-19 | 0.108 | 30,720,000 | -48,000 | 1.92% | 3,317,760 |
| 2025-06-13 | 2025-06-11 | 0.095 | 30,768,000 | +48,000 | 1.92% | 2,922,960 |
| 2025-06-12 | 2025-06-10 | 0.093 | 30,720,000 | -8,000 | 1.92% | 2,856,960 |
| 2025-05-28 | 2025-05-26 | 0.098 | 30,728,000 | -360,000 | 1.92% | 3,011,344 |
| 2025-05-23 | 2025-05-21 | 0.089 | 31,088,000 | -8,000 | 1.94% | 2,766,832 |
| 2025-05-21 | 2025-05-19 | 0.091 | 31,096,000 | -8,000 | 1.94% | 2,829,736 |
| 2025-05-19 | 2025-05-15 | 0.088 | 31,104,000 | -8,000 | 1.94% | 2,737,152 |
| 2025-05-16 | 2025-05-14 | 0.086 | 31,112,000 | -56,000 | 1.94% | 2,675,632 |
| 2025-05-15 | 2025-05-13 | 0.093 | 31,168,000 | +56,000 | 1.95% | 2,898,624 |
| 2025-04-25 | 2025-04-23 | 0.096 | 31,112,000 | +24,000 | 1.94% | 2,986,752 |
| 2025-04-24 | 2025-04-22 | 0.088 | 31,088,000 | -96,000 | 1.94% | 2,735,744 |
| 2025-04-23 | 2025-04-17 | 0.097 | 31,184,000 | -8,000 | 1.95% | 3,024,848 |
| 2025-04-03 | 2025-04-01 | 0.135 | 31,192,000 | -8,000 | 1.95% | 4,210,920 |
| 2025-03-31 | 2025-03-27 | 0.135 | 31,200,000 | -416,000 | 1.95% | 4,212,000 |
| 2025-03-28 | 2025-03-26 | 0.122 | 31,616,000 | -8,000 | 1.98% | 3,857,152 |
| 2025-03-25 | 2025-03-21 | 0.126 | 31,624,000 | -8,000 | 1.98% | 3,984,624 |
| 2025-03-24 | 2025-03-20 | 0.134 | 31,632,000 | -8,000 | 1.98% | 4,238,688 |
| 2025-03-19 | 2025-03-17 | 0.131 | 31,640,000 | +16,000 | 1.98% | 4,144,840 |
| 2025-03-12 | 2025-03-10 | 0.144 | 31,624,000 | -8,000 | 1.98% | 4,553,856 |
| 2025-03-07 | 2025-03-05 | 0.141 | 31,632,000 | -8,000 | 1.98% | 4,460,112 |
| 2025-02-21 | 2025-02-19 | 0.145 | 31,640,000 | +40,000 | 1.98% | 4,587,800 |
| 2025-02-20 | 2025-02-18 | 0.149 | 31,600,000 | +96,000 | 1.98% | 4,708,400 |
| 2025-02-18 | 2025-02-14 | 0.138 | 31,504,000 | +152,000 | 1.97% | 4,347,552 |
| 2025-02-17 | 2025-02-13 | 0.134 | 31,352,000 | +64,000 | 1.96% | 4,201,168 |
| 2025-02-14 | 2025-02-12 | 0.144 | 31,288,000 | +8,000 | 1.96% | 4,505,472 |
| 2025-02-05 | 2025-02-03 | 0.152 | 31,280,000 | -16,000 | 1.96% | 4,754,560 |
| 2025-01-23 | 2025-01-21 | 0.161 | 31,296,000 | -8,000 | 1.96% | 5,038,656 |
| 2025-01-15 | 2025-01-13 | 0.159 | 31,304,000 | +16,000 | 1.96% | 4,977,336 |
| 2025-01-08 | 2025-01-06 | 0.167 | 31,288,000 | +16,000 | 1.96% | 5,225,096 |
| 2025-01-03 | 2024-12-31 | 0.159 | 31,272,000 | +128,000 | 1.95% | 4,972,248 |
| 2024-12-30 | 2024-12-24 | 0.165 | 31,144,000 | +8,000 | 1.95% | 5,138,760 |
| 2024-12-23 | 2024-12-19 | 0.167 | 31,136,000 | -64,000 | 1.95% | 5,199,712 |
| 2024-12-17 | 2024-12-13 | 0.152 | 31,200,000 | +272,000 | 1.95% | 4,742,400 |
| 2024-12-16 | 2024-12-12 | 0.148 | 30,928,000 | +120,000 | 1.93% | 4,577,344 |
| 2024-12-13 | 2024-12-11 | 0.151 | 30,808,000 | -8,000 | 1.93% | 4,652,008 |
| 2024-12-12 | 2024-12-10 | 0.161 | 30,816,000 | -16,000 | 1.93% | 4,961,376 |
| 2024-12-11 | 2024-12-09 | 0.163 | 30,832,000 | -8,000 | 1.93% | 5,025,616 |
| 2024-12-09 | 2024-12-05 | 0.185 | 30,840,000 | -40,000 | 1.93% | 5,705,400 |
| 2024-12-06 | 2024-12-04 | 0.160 | 30,880,000 | +3,656,000 | 1.93% | 4,940,800 |
| 2024-12-05 | 2024-12-03 | 0.179 | 27,224,000 | -8,000 | 1.70% | 4,873,096 |
| 2024-12-04 | 2024-12-02 | 0.179 | 27,232,000 | +3,352,000 | 1.70% | 4,874,528 |
| 2024-11-28 | 2024-11-26 | 0.176 | 23,880,000 | -16,000 | 1.49% | 4,202,880 |
| 2024-11-27 | 2024-11-25 | 0.165 | 23,896,000 | -8,000 | 1.49% | 3,942,840 |
| 2024-11-18 | 2024-11-14 | 0.179 | 23,904,000 | +688,000 | 1.49% | 4,278,816 |
| 2024-11-14 | 2024-11-12 | 0.162 | 23,216,000 | +4,208,000 | 1.45% | 3,760,992 |
| 2024-10-31 | 2024-10-29 | 0.151 | 19,008,000 | -16,000 | 1.19% | 2,870,208 |
| 2024-10-23 | 2024-10-21 | 0.169 | 19,024,000 | -160,000 | 1.19% | 3,215,056 |
| 2024-10-02 | 2024-09-27 | 0.188 | 19,184,000 | +18,000 | 1.20% | 3,606,592 |
| 2024-09-12 | 2024-09-10 | 0.165 | 19,166,000 | -152,000 | 1.20% | 3,162,390 |
| 2024-09-11 | 2024-09-09 | 0.163 | 19,318,000 | -160,000 | 1.21% | 3,148,834 |
| 2024-07-25 | 2024-07-23 | 0.168 | 19,478,000 | -120,000 | 1.22% | 3,272,304 |
| 2024-07-23 | 2024-07-19 | 0.189 | 19,598,000 | +8,000 | 1.22% | 3,704,022 |
| 2024-07-18 | 2024-07-16 | 0.208 | 19,590,000 | +88,000 | 1.22% | 4,074,720 |
| 2024-07-17 | 2024-07-15 | 0.200 | 19,502,000 | +216,000 | 1.22% | 3,900,400 |
| 2024-07-15 | 2024-07-11 | 0.186 | 19,286,000 | +696,000 | 1.21% | 3,587,196 |
| 2024-07-02 | 2024-06-27 | 0.230 | 18,590,000 | -32,000 | 1.16% | 4,275,700 |
| 2024-06-28 | 2024-06-26 | 0.216 | 18,622,000 | +8,000 | 1.16% | 4,022,352 |
| 2024-06-17 | 2024-06-13 | 0.240 | 18,614,000 | +104,000 | 1.16% | 4,467,360 |
| 2024-05-08 | 2024-05-06 | 0.248 | 18,510,000 | +48,000 | 1.16% | 4,590,480 |
| 2024-04-29 | 2024-04-25 | 0.243 | 18,462,000 | +568,000 | 1.15% | 4,486,266 |
| 2024-04-25 | 2024-04-23 | 0.255 | 17,894,000 | +200,000 | 1.12% | 4,562,970 |
| 2024-04-12 | 2024-04-10 | 0.270 | 17,694,000 | +104,000 | 1.11% | 4,777,380 |
| 2024-04-09 | 2024-04-05 | 0.300 | 17,590,000 | +40,000 | 1.10% | 5,277,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 17,550,000 | +152,000 | 1.10% | 5,265,000 |
| 2024-04-02 | 2024-03-27 | 0.330 | 17,398,000 | +40,000 | 1.09% | 5,741,340 |
| 2024-03-21 | 2024-03-19 | 0.350 | 17,358,000 | +136,000 | 1.08% | 6,075,300 |
| 2024-03-12 | 2024-03-08 | 0.355 | 17,222,000 | -120,000 | 1.08% | 6,113,810 |
| 2024-03-11 | 2024-03-07 | 0.360 | 17,342,000 | +112,000 | 1.08% | 6,243,120 |
| 2024-03-04 | 2024-02-29 | 0.355 | 17,230,000 | -72,000 | 1.08% | 6,116,650 |
| 2024-02-27 | 2024-02-23 | 0.365 | 17,302,000 | +200,000 | 1.08% | 6,315,230 |
| 2024-02-26 | 2024-02-22 | 0.365 | 17,102,000 | +240,000 | 1.07% | 6,242,230 |
| 2024-02-23 | 2024-02-21 | 0.375 | 16,862,000 | -48,000 | 1.05% | 6,323,250 |
| 2024-02-22 | 2024-02-20 | 0.365 | 16,910,000 | -96,000 | 1.06% | 6,172,150 |
| 2024-02-21 | 2024-02-19 | 0.380 | 17,006,000 | -112,000 | 1.06% | 6,462,280 |
| 2024-02-20 | 2024-02-16 | 0.340 | 17,118,000 | +400,000 | 1.07% | 5,820,120 |
| 2024-02-19 | 2024-02-15 | 0.335 | 16,718,000 | +80,000 | 1.04% | 5,600,530 |
| 2024-02-15 | 2024-02-09 | 0.340 | 16,638,000 | +40,000 | 1.04% | 5,656,920 |
| 2024-02-08 | 2024-02-06 | 0.320 | 16,598,000 | -16,000 | 1.04% | 5,311,360 |
| 2024-02-06 | 2024-02-02 | 0.320 | 16,614,000 | +16,000 | 1.04% | 5,316,480 |
| 2024-02-01 | 2024-01-30 | 0.325 | 16,598,000 | +40,000 | 1.04% | 5,394,350 |
| 2024-01-31 | 2024-01-29 | 0.315 | 16,558,000 | +200,000 | 1.03% | 5,215,770 |
| 2024-01-29 | 2024-01-25 | 0.315 | 16,358,000 | -288,000 | 1.02% | 5,152,770 |
| 2024-01-18 | 2024-01-16 | 0.375 | 16,646,000 | +192,000 | 1.04% | 6,242,250 |
| 2024-01-17 | 2024-01-15 | 0.340 | 16,454,000 | +352,000 | 1.03% | 5,594,360 |
| 2024-01-15 | 2024-01-11 | 0.315 | 16,102,000 | -88,000 | 1.01% | 5,072,130 |
| 2024-01-12 | 2024-01-10 | 0.285 | 16,190,000 | -264,000 | 1.01% | 4,614,150 |
| 2024-01-11 | 2024-01-09 | 0.290 | 16,454,000 | -56,000 | 1.03% | 4,771,660 |
| 2024-01-03 | 2023-12-29 | 0.285 | 16,510,000 | +400,000 | 1.03% | 4,705,350 |
| 2024-01-02 | 2023-12-28 | 0.280 | 16,110,000 | +200,000 | 1.01% | 4,510,800 |
| 2023-12-29 | 2023-12-27 | 0.285 | 15,910,000 | -120,000 | 0.99% | 4,534,350 |
| 2023-12-28 | 2023-12-22 | 0.280 | 16,030,000 | -168,000 | 1.00% | 4,488,400 |
| 2023-12-27 | 2023-12-21 | 0.310 | 16,198,000 | +440,000 | 1.01% | 5,021,380 |
| 2023-12-21 | 2023-12-19 | 0.270 | 15,758,000 | +456,000 | 0.98% | 4,254,660 |
| 2023-12-20 | 2023-12-18 | 0.260 | 15,302,000 | +16,000 | 0.96% | 3,978,520 |
| 2023-12-18 | 2023-12-14 | 0.201 | 15,286,000 | +120,000 | 0.96% | 3,072,486 |
| 2023-12-15 | 2023-12-13 | 0.220 | 15,166,000 | +232,000 | 0.95% | 3,336,520 |
| 2023-12-14 | 2023-12-12 | 0.238 | 14,934,000 | +112,000 | 0.93% | 3,554,292 |
| 2023-12-06 | 2023-12-04 | 0.300 | 14,822,000 | -296,000 | 0.93% | 4,446,600 |
| 2023-12-05 | 2023-12-01 | 0.300 | 15,118,000 | -48,000 | 0.94% | 4,535,400 |
| 2023-11-30 | 2023-11-28 | 0.305 | 15,166,000 | -192,000 | 0.95% | 4,625,630 |
| 2023-11-29 | 2023-11-27 | 0.300 | 15,358,000 | -288,000 | 0.96% | 4,607,400 |
| 2023-11-24 | 2023-11-22 | 0.300 | 15,646,000 | -152,000 | 0.98% | 4,693,800 |
| 2023-11-22 | 2023-11-20 | 0.300 | 15,798,000 | -16,000 | 0.99% | 4,739,400 |
| 2023-11-17 | 2023-11-15 | 0.305 | 15,814,000 | -216,000 | 0.99% | 4,823,270 |
| 2023-11-16 | 2023-11-14 | 0.305 | 16,030,000 | -16,000 | 1.00% | 4,889,150 |
| 2023-11-15 | 2023-11-13 | 0.300 | 16,046,000 | -360,000 | 1.00% | 4,813,800 |
| 2023-11-08 | 2023-11-06 | 0.330 | 16,406,000 | -752,000 | 1.03% | 5,413,980 |
| 2023-11-07 | 2023-11-03 | 0.305 | 17,158,000 | -1,344,000 | 1.07% | 5,233,190 |
| 2023-11-06 | 2023-11-02 | 0.295 | 18,502,000 | -432,000 | 1.16% | 5,458,090 |
| 2023-11-02 | 2023-10-31 | 0.295 | 18,934,000 | -200,000 | 1.18% | 5,585,530 |
| 2023-10-31 | 2023-10-27 | 0.300 | 19,134,000 | -152,000 | 1.20% | 5,740,200 |
| 2023-10-27 | 2023-10-25 | 0.300 | 19,286,000 | -112,000 | 1.21% | 5,785,800 |
| 2023-10-26 | 2023-10-24 | 0.310 | 19,398,000 | -48,000 | 1.21% | 6,013,380 |
| 2023-10-24 | 2023-10-19 | 0.310 | 19,446,000 | -8,000 | 1.22% | 6,028,260 |
| 2023-10-20 | 2023-10-18 | 0.310 | 19,454,000 | -16,000 | 1.22% | 6,030,740 |
| 2023-10-18 | 2023-10-16 | 0.305 | 19,470,000 | +96,000 | 1.22% | 5,938,350 |
| 2023-10-17 | 2023-10-13 | 0.295 | 19,374,000 | +144,000 | 1.21% | 5,715,330 |
| 2023-10-13 | 2023-10-11 | 0.310 | 19,230,000 | -152,000 | 1.20% | 5,961,300 |
| 2023-10-12 | 2023-10-10 | 0.315 | 19,382,000 | -96,000 | 1.21% | 6,105,330 |
| 2023-10-11 | 2023-10-09 | 0.315 | 19,478,000 | -144,000 | 1.22% | 6,135,570 |
| 2023-10-10 | 2023-10-06 | 0.305 | 19,622,000 | -320,000 | 1.23% | 5,984,710 |
| 2023-10-05 | 2023-10-03 | 0.305 | 19,942,000 | +24,000 | 1.25% | 6,082,310 |
| 2023-09-28 | 2023-09-26 | 0.305 | 19,918,000 | +144,000 | 1.24% | 6,074,990 |
| 2023-09-26 | 2023-09-22 | 0.320 | 19,774,000 | -648,000 | 1.24% | 6,327,680 |
| 2023-09-25 | 2023-09-21 | 0.370 | 20,422,000 | +304,000 | 1.28% | 7,556,140 |
| 2023-09-21 | 2023-09-19 | 0.380 | 20,118,000 | +296,000 | 1.26% | 7,644,840 |
| 2023-09-20 | 2023-09-18 | 0.365 | 19,822,000 | -80,000 | 1.24% | 7,235,030 |
| 2023-09-19 | 2023-09-15 | 0.360 | 19,902,000 | -1,070,000 | 1.24% | 7,164,720 |
| 2023-09-14 | 2023-09-12 | 0.435 | 20,972,000 | -16,000 | 1.31% | 9,122,820 |
| 2023-09-12 | 2023-09-07 | 0.420 | 20,988,000 | -704,000 | 1.31% | 8,814,960 |
| 2023-09-11 | 2023-09-06 | 0.440 | 21,692,000 | +712,000 | 1.36% | 9,544,480 |
| 2023-09-07 | 2023-09-05 | 0.435 | 20,980,000 | +160,000 | 1.31% | 9,126,300 |
| 2023-09-05 | 2023-08-31 | 0.445 | 20,820,000 | -8,000 | 1.30% | 9,264,900 |
| 2023-08-31 | 2023-08-29 | 0.440 | 20,828,000 | +136,000 | 1.30% | 9,164,320 |
| 2023-08-30 | 2023-08-28 | 0.425 | 20,692,000 | +160,000 | 1.29% | 8,794,100 |
| 2023-08-28 | 2023-08-24 | 0.455 | 20,532,000 | -40,000 | 1.28% | 9,342,060 |
| 2023-08-25 | 2023-08-23 | 0.475 | 20,572,000 | +168,000 | 1.29% | 9,771,700 |
| 2023-08-24 | 2023-08-22 | 0.465 | 20,404,000 | +264,000 | 1.28% | 9,487,860 |
| 2023-08-22 | 2023-08-18 | 0.460 | 20,140,000 | -8,000 | 1.26% | 9,264,400 |
| 2023-08-21 | 2023-08-17 | 0.475 | 20,148,000 | -256,000 | 1.26% | 9,570,300 |
| 2023-08-18 | 2023-08-16 | 0.430 | 20,404,000 | -16,000 | 1.28% | 8,773,720 |
| 2023-08-16 | 2023-08-14 | 0.430 | 20,420,000 | +96,000 | 1.28% | 8,780,600 |
| 2023-08-14 | 2023-08-10 | 0.445 | 20,324,000 | +384,000 | 1.27% | 9,044,180 |
| 2023-08-11 | 2023-08-09 | 0.460 | 19,940,000 | +156,000 | 1.25% | 9,172,400 |
| 2023-08-09 | 2023-08-07 | 0.425 | 19,784,000 | +80,000 | 1.24% | 8,408,200 |
| 2023-08-07 | 2023-08-03 | 0.430 | 19,704,000 | +40,000 | 1.23% | 8,472,720 |
| 2023-08-04 | 2023-08-02 | 0.440 | 19,664,000 | +344,000 | 1.23% | 8,652,160 |
| 2023-08-02 | 2023-07-31 | 0.420 | 19,320,000 | -400,000 | 1.21% | 8,114,400 |
| 2023-08-01 | 2023-07-28 | 0.420 | 19,720,000 | +544,000 | 1.23% | 8,282,400 |
| 2023-07-31 | 2023-07-27 | 0.440 | 19,176,000 | -304,000 | 1.20% | 8,437,440 |
| 2023-07-28 | 2023-07-26 | 0.445 | 19,480,000 | -24,000 | 1.22% | 8,668,600 |
| 2023-07-27 | 2023-07-25 | 0.405 | 19,504,000 | -8,000 | 1.22% | 7,899,120 |
| 2023-07-26 | 2023-07-24 | 0.380 | 19,512,000 | +224,000 | 1.22% | 7,414,560 |
| 2023-07-24 | 2023-07-20 | 0.395 | 19,288,000 | -144,000 | 1.21% | 7,618,760 |
| 2023-07-21 | 2023-07-19 | 0.400 | 19,432,000 | +48,000 | 1.21% | 7,772,800 |
| 2023-07-20 | 2023-07-18 | 0.375 | 19,384,000 | -168,000 | 1.21% | 7,269,000 |
| 2023-07-19 | 2023-07-14 | 0.350 | 19,552,000 | -8,000 | 1.22% | 6,843,200 |
| 2023-07-18 | 2023-07-13 | 0.360 | 19,560,000 | -128,000 | 1.22% | 7,041,600 |
| 2023-07-13 | 2023-07-11 | 0.330 | 19,688,000 | +208,000 | 1.23% | 6,497,040 |
| 2023-07-12 | 2023-07-10 | 0.365 | 19,480,000 | -24,000 | 1.22% | 7,110,200 |
| 2023-07-11 | 2023-07-07 | 0.375 | 19,504,000 | -96,000 | 1.22% | 7,314,000 |
| 2023-07-10 | 2023-07-06 | 0.345 | 19,600,000 | +272,000 | 1.23% | 6,762,000 |
| 2023-07-06 | 2023-07-04 | 0.370 | 19,328,000 | -40,000 | 1.21% | 7,151,360 |
| 2023-07-05 | 2023-07-03 | 0.360 | 19,368,000 | -208,000 | 1.21% | 6,972,480 |
| 2023-07-04 | 2023-06-30 | 0.370 | 19,576,000 | -24,000 | 1.22% | 7,243,120 |
| 2023-07-03 | 2023-06-29 | 0.425 | 19,600,000 | -984,000 | 1.23% | 8,330,000 |
| 2023-06-30 | 2023-06-28 | 0.390 | 20,584,000 | -784,000 | 1.29% | 8,027,760 |
| 2023-06-29 | 2023-06-27 | 0.330 | 21,368,000 | +496,000 | 1.34% | 7,051,440 |
| 2023-06-28 | 2023-06-26 | 0.325 | 20,872,000 | +344,000 | 1.30% | 6,783,400 |
| 2023-06-27 | 2023-06-23 | 0.320 | 20,528,000 | +40,000 | 1.28% | 6,568,960 |
| 2023-06-26 | 2023-06-21 | 0.315 | 20,488,000 | -840,000 | 1.28% | 6,453,720 |
| 2023-06-23 | 2023-06-20 | 0.340 | 21,328,000 | +128,000 | 1.33% | 7,251,520 |
| 2023-06-21 | 2023-06-19 | 0.355 | 21,200,000 | +104,000 | 1.32% | 7,526,000 |
| 2023-06-20 | 2023-06-16 | 0.365 | 21,096,000 | -256,000 | 1.32% | 7,700,040 |
| 2023-06-19 | 2023-06-15 | 0.375 | 21,352,000 | -160,000 | 1.33% | 8,007,000 |
| 2023-06-16 | 2023-06-14 | 0.360 | 21,512,000 | -1,032,000 | 1.34% | 7,744,320 |
| 2023-06-15 | 2023-06-13 | 0.320 | 22,544,000 | +104,000 | 1.41% | 7,214,080 |
| 2023-06-14 | 2023-06-12 | 0.310 | 22,440,000 | -400,000 | 1.40% | 6,956,400 |
| 2023-06-13 | 2023-06-09 | 0.300 | 22,840,000 | +232,000 | 1.43% | 6,852,000 |
| 2023-06-09 | 2023-06-07 | 0.320 | 22,608,000 | -440,000 | 1.41% | 7,234,560 |
| 2023-06-08 | 2023-06-06 | 0.315 | 23,048,000 | -416,000 | 1.44% | 7,260,120 |
| 2023-06-01 | 2023-05-30 | 0.280 | 23,464,000 | -120,000 | 1.47% | 6,569,920 |
| 2023-05-30 | 2023-05-25 | 0.275 | 23,584,000 | -120,000 | 1.47% | 6,485,600 |
| 2023-05-25 | 2023-05-23 | 0.275 | 23,704,000 | -272,000 | 1.48% | 6,518,600 |
| 2023-05-22 | 2023-05-18 | 0.270 | 23,976,000 | +120,000 | 1.50% | 6,473,520 |
| 2023-05-19 | 2023-05-17 | 0.265 | 23,856,000 | -152,000 | 1.49% | 6,321,840 |
| 2023-05-18 | 2023-05-16 | 0.270 | 24,008,000 | -160,000 | 1.50% | 6,482,160 |
| 2023-05-17 | 2023-05-15 | 0.275 | 24,168,000 | -688,000 | 1.51% | 6,646,200 |
| 2023-05-16 | 2023-05-12 | 0.270 | 24,856,000 | -480,000 | 1.55% | 6,711,120 |
| 2023-05-05 | 2023-05-03 | 0.285 | 25,336,000 | +144,000 | 1.58% | 7,220,760 |
| 2023-05-02 | 2023-04-27 | 0.290 | 25,192,000 | +192,000 | 1.57% | 7,305,680 |
| 2023-04-28 | 2023-04-26 | 0.280 | 25,000,000 | -128,000 | 1.56% | 7,000,000 |
| 2023-04-25 | 2023-04-21 | 0.280 | 25,128,000 | -72,000 | 1.57% | 7,035,840 |
| 2023-04-20 | 2023-04-18 | 0.285 | 25,200,000 | +200,000 | 1.57% | 7,182,000 |
| 2023-04-19 | 2023-04-17 | 0.285 | 25,000,000 | +80,000 | 1.56% | 7,125,000 |
| 2023-04-18 | 2023-04-14 | 0.275 | 24,920,000 | +144,000 | 1.56% | 6,853,000 |
| 2023-04-17 | 2023-04-13 | 0.280 | 24,776,000 | +24,000 | 1.55% | 6,937,280 |
| 2023-04-14 | 2023-04-12 | 0.285 | 24,752,000 | -48,000 | 1.55% | 7,054,320 |
| 2023-04-13 | 2023-04-11 | 0.290 | 24,800,000 | +624,000 | 1.55% | 7,192,000 |
| 2023-04-12 | 2023-04-06 | 0.280 | 24,176,000 | -688,000 | 1.51% | 6,769,280 |
| 2023-04-11 | 2023-04-04 | 0.260 | 24,864,000 | -632,000 | 1.55% | 6,464,640 |
| 2023-04-04 | 2023-03-31 | 0.245 | 25,496,000 | -80,000 | 1.59% | 6,246,520 |
| 2023-04-03 | 2023-03-30 | 0.241 | 25,576,000 | -80,000 | 1.60% | 6,163,816 |
| 2023-03-31 | 2023-03-29 | 0.242 | 25,656,000 | +232,000 | 1.60% | 6,208,752 |
| 2023-03-30 | 2023-03-28 | 0.249 | 25,424,000 | -32,000 | 1.59% | 6,330,576 |
| 2023-03-24 | 2023-03-22 | 0.248 | 25,456,000 | +40,000 | 1.59% | 6,313,088 |
| 2023-03-22 | 2023-03-20 | 0.239 | 25,416,000 | -80,000 | 1.59% | 6,074,424 |
| 2023-03-20 | 2023-03-16 | 0.240 | 25,496,000 | -48,000 | 1.59% | 6,119,040 |
| 2023-03-17 | 2023-03-15 | 0.233 | 25,544,000 | +32,000 | 1.60% | 5,951,752 |
| 2023-03-13 | 2023-03-09 | 0.242 | 25,512,000 | +408,000 | 1.59% | 6,173,904 |
| 2023-03-10 | 2023-03-08 | 0.241 | 25,104,000 | +200,000 | 1.57% | 6,050,064 |
| 2023-03-03 | 2023-03-01 | 0.232 | 24,904,000 | -72,000 | 1.56% | 5,777,728 |
| 2023-02-27 | 2023-02-23 | 0.170 | 24,976,000 | -560,000 | 1.56% | 4,245,920 |
| 2023-02-21 | 2023-02-17 | 0.165 | 25,536,000 | +80,000 | 1.60% | 4,213,440 |
| 2023-02-17 | 2023-02-15 | 0.163 | 25,456,000 | +8,000 | 1.59% | 4,149,328 |
| 2023-02-16 | 2023-02-14 | 0.163 | 25,448,000 | +168,000 | 1.59% | 4,148,024 |
| 2023-02-13 | 2023-02-09 | 0.168 | 25,280,000 | -384,000 | 1.58% | 4,247,040 |
| 2023-02-08 | 2023-02-06 | 0.162 | 25,664,000 | +120,000 | 1.60% | 4,157,568 |
| 2023-02-06 | 2023-02-02 | 0.168 | 25,544,000 | +96,000 | 1.60% | 4,291,392 |
| 2023-02-02 | 2023-01-31 | 0.173 | 25,448,000 | -40,000 | 1.59% | 4,402,504 |
| 2023-01-31 | 2023-01-27 | 0.172 | 25,488,000 | +96,000 | 1.59% | 4,383,936 |
| 2023-01-13 | 2023-01-11 | 0.186 | 25,392,000 | -56,000 | 1.59% | 4,722,912 |
| 2023-01-12 | 2023-01-10 | 0.186 | 25,448,000 | -264,000 | 1.59% | 4,733,328 |
| 2023-01-11 | 2023-01-09 | 0.186 | 25,712,000 | -80,000 | 1.61% | 4,782,432 |
| 2023-01-09 | 2023-01-05 | 0.175 | 25,792,000 | -24,000 | 1.61% | 4,513,600 |
| 2023-01-06 | 2023-01-04 | 0.186 | 25,816,000 | -8,000 | 1.61% | 4,801,776 |
| 2022-12-22 | 2022-12-20 | 0.185 | 25,824,000 | -80,000 | 1.61% | 4,777,440 |
| 2022-12-05 | 2022-12-01 | 0.178 | 25,904,000 | -32,000 | 1.62% | 4,610,912 |
| 2022-12-02 | 2022-11-30 | 0.177 | 25,936,000 | -8,000 | 1.62% | 4,590,672 |
| 2022-11-25 | 2022-11-23 | 0.188 | 25,944,000 | -112,000 | 1.62% | 4,877,472 |
| 2022-11-15 | 2022-11-11 | 0.189 | 26,056,000 | -240,000 | 1.63% | 4,924,584 |
| 2022-10-26 | 2022-10-24 | 0.200 | 26,296,000 | -8,000 | 1.64% | 5,259,200 |
| 2022-10-24 | 2022-10-20 | 0.200 | 26,304,000 | +64,000 | 1.64% | 5,260,800 |
| 2022-10-18 | 2022-10-14 | 0.222 | 26,240,000 | -24,000 | 1.64% | 5,825,280 |
| 2022-10-14 | 2022-10-12 | 0.210 | 26,264,000 | -112,000 | 1.64% | 5,515,440 |
| 2022-10-10 | 2022-10-06 | 0.240 | 26,376,000 | +656,000 | 1.65% | 6,330,240 |
| 2022-10-03 | 2022-09-29 | 0.225 | 25,720,000 | -352,000 | 1.61% | 5,787,000 |
| 2022-09-26 | 2022-09-22 | 0.220 | 26,072,000 | +768,000 | 1.63% | 5,735,840 |
| 2022-09-23 | 2022-09-21 | 0.228 | 25,304,000 | -80,000 | 1.58% | 5,769,312 |
| 2022-09-13 | 2022-09-08 | 0.230 | 25,384,000 | +160,000 | 1.59% | 5,838,320 |
| 2022-08-29 | 2022-08-25 | 0.202 | 25,224,000 | -120,000 | 1.58% | 5,095,248 |
| 2022-08-26 | 2022-08-24 | 0.200 | 25,344,000 | +384,000 | 1.58% | 5,068,800 |
| 2022-08-25 | 2022-08-23 | 0.205 | 24,960,000 | +104,000 | 1.56% | 5,116,800 |
| 2022-08-16 | 2022-08-12 | 0.204 | 24,856,000 | +40,000 | 1.55% | 5,070,624 |
| 2022-08-15 | 2022-08-11 | 0.206 | 24,816,000 | -8,000 | 1.55% | 5,112,096 |
| 2022-08-05 | 2022-08-03 | 0.208 | 24,824,000 | -184,000 | 1.55% | 5,163,392 |
| 2022-07-22 | 2022-07-20 | 0.218 | 25,008,000 | +400,000 | 1.56% | 5,451,744 |
| 2022-07-20 | 2022-07-18 | 0.220 | 24,608,000 | -64,000 | 1.54% | 5,413,760 |
| 2022-07-13 | 2022-07-11 | 0.225 | 24,672,000 | +16,000 | 1.54% | 5,551,200 |
| 2022-07-12 | 2022-07-08 | 0.235 | 24,656,000 | -184,000 | 1.54% | 5,794,160 |
| 2022-07-06 | 2022-07-04 | 0.240 | 24,840,000 | -40,000 | 1.55% | 5,961,600 |
| 2022-06-30 | 2022-06-28 | 0.247 | 24,880,000 | -72,000 | 1.55% | 6,145,360 |
| 2022-06-28 | 2022-06-24 | 0.246 | 24,952,000 | -1,200,000 | 1.56% | 6,138,192 |
| 2022-06-17 | 2022-06-15 | 0.250 | 26,152,000 | -16,000 | 1.63% | 6,538,000 |
| 2022-06-16 | 2022-06-14 | 0.242 | 26,168,000 | -472,000 | 1.64% | 6,332,656 |
| 2022-06-01 | 2022-05-30 | 0.255 | 26,640,000 | -48,000 | 1.67% | 6,793,200 |
| 2022-05-31 | 2022-05-27 | 0.247 | 26,688,000 | -312,000 | 1.67% | 6,591,936 |
| 2022-05-26 | 2022-05-24 | 0.250 | 27,000,000 | +408,000 | 1.69% | 6,750,000 |
| 2022-05-24 | 2022-05-20 | 0.255 | 26,592,000 | -128,000 | 1.66% | 6,780,960 |
| 2022-05-20 | 2022-05-18 | 0.255 | 26,720,000 | -96,000 | 1.67% | 6,813,600 |
| 2022-05-16 | 2022-05-12 | 0.250 | 26,816,000 | -104,000 | 1.68% | 6,704,000 |
| 2022-05-03 | 2022-04-28 | 0.248 | 26,920,000 | -232,000 | 1.68% | 6,676,160 |
| 2022-04-28 | 2022-04-26 | 0.246 | 27,152,000 | -200,000 | 1.70% | 6,679,392 |
| 2022-04-27 | 2022-04-25 | 0.246 | 27,352,000 | -392,000 | 1.71% | 6,728,592 |
| 2022-04-26 | 2022-04-22 | 0.247 | 27,744,000 | -200,000 | 1.73% | 6,852,768 |
| 2022-04-21 | 2022-04-19 | 0.250 | 27,944,000 | +400,000 | 1.75% | 6,986,000 |
| 2022-04-20 | 2022-04-14 | 0.255 | 27,544,000 | -80,000 | 1.72% | 7,023,720 |
| 2022-04-19 | 2022-04-13 | 0.248 | 27,624,000 | -120,000 | 1.73% | 6,850,752 |
| 2022-03-28 | 2022-03-24 | 0.255 | 27,744,000 | +128,000 | 1.73% | 7,074,720 |
| 2022-03-23 | 2022-03-21 | 0.245 | 27,616,000 | -16,000 | 1.73% | 6,765,920 |
| 2022-03-17 | 2022-03-15 | 0.240 | 27,632,000 | -240,000 | 1.73% | 6,631,680 |
| 2022-03-15 | 2022-03-11 | 0.243 | 27,872,000 | -40,000 | 1.74% | 6,772,896 |
| 2022-03-14 | 2022-03-10 | 0.249 | 27,912,000 | +96,000 | 1.74% | 6,950,088 |
| 2022-03-04 | 2022-03-02 | 0.255 | 27,816,000 | +472,000 | 1.74% | 7,093,080 |
| 2022-03-03 | 2022-03-01 | 0.260 | 27,344,000 | -160,000 | 1.71% | 7,109,440 |
| 2022-03-02 | 2022-02-28 | 0.260 | 27,504,000 | -200,000 | 1.72% | 7,151,040 |
| 2022-02-28 | 2022-02-24 | 0.250 | 27,704,000 | +280,000 | 1.73% | 6,926,000 |
| 2022-02-25 | 2022-02-23 | 0.255 | 27,424,000 | -80,000 | 1.71% | 6,993,120 |
| 2022-02-24 | 2022-02-22 | 0.248 | 27,504,000 | +112,000 | 1.72% | 6,820,992 |
| 2022-02-23 | 2022-02-21 | 0.260 | 27,392,000 | +48,000 | 1.71% | 7,121,920 |
| 2022-02-21 | 2022-02-17 | 0.250 | 27,344,000 | +96,000 | 1.71% | 6,836,000 |
| 2022-02-18 | 2022-02-16 | 0.260 | 27,248,000 | -88,000 | 1.70% | 7,084,480 |
| 2022-02-17 | 2022-02-15 | 0.260 | 27,336,000 | +16,000 | 1.71% | 7,107,360 |
| 2022-02-16 | 2022-02-14 | 0.255 | 27,320,000 | -8,000 | 1.71% | 6,966,600 |
| 2022-02-14 | 2022-02-10 | 0.265 | 27,328,000 | +160,000 | 1.71% | 7,241,920 |
| 2022-02-11 | 2022-02-09 | 0.265 | 27,168,000 | -72,000 | 1.70% | 7,199,520 |
| 2022-02-09 | 2022-02-07 | 0.248 | 27,240,000 | +200,000 | 1.70% | 6,755,520 |
| 2022-01-19 | 2022-01-17 | 0.237 | 27,040,000 | -240,000 | 1.69% | 6,408,480 |
| 2022-01-17 | 2022-01-13 | 0.238 | 27,280,000 | +96,000 | 1.70% | 6,492,640 |
| 2022-01-13 | 2022-01-11 | 0.225 | 27,184,000 | -56,000 | 1.70% | 6,116,400 |
| 2022-01-12 | 2022-01-10 | 0.237 | 27,240,000 | +296,000 | 1.70% | 6,455,880 |
| 2022-01-11 | 2022-01-07 | 0.230 | 26,944,000 | +40,000 | 1.68% | 6,197,120 |
| 2022-01-10 | 2022-01-06 | 0.232 | 26,904,000 | +200,000 | 1.68% | 6,241,728 |
| 2022-01-07 | 2022-01-05 | 0.242 | 26,704,000 | -16,000 | 1.67% | 6,462,368 |
| 2022-01-05 | 2022-01-03 | 0.234 | 26,720,000 | -192,000 | 1.67% | 6,252,480 |
| 2022-01-04 | 2021-12-31 | 0.247 | 26,912,000 | -464,000 | 1.68% | 6,647,264 |
| 2022-01-03 | 2021-12-29 | 0.255 | 27,376,000 | +56,000 | 1.71% | 6,980,880 |
| 2021-12-30 | 2021-12-28 | 0.255 | 27,320,000 | -152,000 | 1.71% | 6,966,600 |
| 2021-12-29 | 2021-12-24 | 0.260 | 27,472,000 | -176,000 | 1.72% | 7,142,720 |
| 2021-12-28 | 2021-12-22 | 0.265 | 27,648,000 | -208,000 | 1.73% | 7,326,720 |
| 2021-12-23 | 2021-12-21 | 0.255 | 27,856,000 | -8,000 | 1.74% | 7,103,280 |
| 2021-12-22 | 2021-12-20 | 0.260 | 27,864,000 | +16,000 | 1.74% | 7,244,640 |
| 2021-12-21 | 2021-12-17 | 0.255 | 27,848,000 | +160,000 | 1.74% | 7,101,240 |
| 2021-12-17 | 2021-12-15 | 0.260 | 27,688,000 | +32,000 | 1.73% | 7,198,880 |
| 2021-12-09 | 2021-12-07 | 0.270 | 27,656,000 | +184,000 | 1.73% | 7,467,120 |
| 2021-12-08 | 2021-12-06 | 0.260 | 27,472,000 | +80,000 | 1.72% | 7,142,720 |
| 2021-12-06 | 2021-12-02 | 0.270 | 27,392,000 | +248,000 | 1.71% | 7,395,840 |
| 2021-12-02 | 2021-11-30 | 0.265 | 27,144,000 | +648,000 | 1.70% | 7,193,160 |
| 2021-12-01 | 2021-11-29 | 0.260 | 26,496,000 | +96,000 | 1.66% | 6,888,960 |
| 2021-11-30 | 2021-11-26 | 0.275 | 26,400,000 | +160,000 | 1.65% | 7,260,000 |
| 2021-11-29 | 2021-11-25 | 0.275 | 26,240,000 | +144,000 | 1.64% | 7,216,000 |
| 2021-11-26 | 2021-11-24 | 0.270 | 26,096,000 | -96,000 | 1.63% | 7,045,920 |
| 2021-11-25 | 2021-11-23 | 0.265 | 26,192,000 | +64,000 | 1.64% | 6,940,880 |
| 2021-11-24 | 2021-11-22 | 0.265 | 26,128,000 | +152,000 | 1.63% | 6,923,920 |
| 2021-11-23 | 2021-11-19 | 0.270 | 25,976,000 | -56,000 | 1.62% | 7,013,520 |
| 2021-11-22 | 2021-11-18 | 0.270 | 26,032,000 | -64,000 | 1.63% | 7,028,640 |
| 2021-11-19 | 2021-11-17 | 0.285 | 26,096,000 | -88,000 | 1.63% | 7,437,360 |
| 2021-11-18 | 2021-11-16 | 0.275 | 26,184,000 | -520,000 | 1.64% | 7,200,600 |
| 2021-11-17 | 2021-11-15 | 0.270 | 26,704,000 | +64,000 | 1.67% | 7,210,080 |
| 2021-11-12 | 2021-11-10 | 0.242 | 26,640,000 | +96,000 | 1.67% | 6,446,880 |
| 2021-11-11 | 2021-11-09 | 0.240 | 26,544,000 | +224,000 | 1.66% | 6,370,560 |
| 2021-11-10 | 2021-11-08 | 0.243 | 26,320,000 | +16,000 | 1.65% | 6,395,760 |
| 2021-11-08 | 2021-11-04 | 0.250 | 26,304,000 | +16,000 | 1.64% | 6,576,000 |
| 2021-11-05 | 2021-11-03 | 0.255 | 26,288,000 | +16,000 | 1.64% | 6,703,440 |
| 2021-11-04 | 2021-11-02 | 0.250 | 26,272,000 | +104,000 | 1.64% | 6,568,000 |
| 2021-11-03 | 2021-11-01 | 0.255 | 26,168,000 | -736,000 | 1.64% | 6,672,840 |
| 2021-11-02 | 2021-10-29 | 0.249 | 26,904,000 | -408,000 | 1.68% | 6,699,096 |
| 2021-11-01 | 2021-10-28 | 0.245 | 27,312,000 | -256,000 | 1.71% | 6,691,440 |
| 2021-10-29 | 2021-10-27 | 0.243 | 27,568,000 | +1,112,000 | 1.72% | 6,699,024 |
| 2021-10-28 | 2021-10-26 | 0.290 | 26,456,000 | -1,464,000 | 1.65% | 7,672,240 |
| 2021-10-26 | 2021-10-22 | 0.240 | 27,920,000 | -8,000 | 1.75% | 6,700,800 |
| 2021-10-22 | 2021-10-20 | 0.229 | 27,928,000 | -440,000 | 1.75% | 6,395,512 |
| 2021-10-21 | 2021-10-19 | 0.225 | 28,368,000 | +56,000 | 1.77% | 6,382,800 |
| 2021-10-20 | 2021-10-18 | 0.228 | 28,312,000 | +40,000 | 1.77% | 6,455,136 |
| 2021-10-19 | 2021-10-15 | 0.236 | 28,272,000 | +376,000 | 1.77% | 6,672,192 |
| 2021-10-18 | 2021-10-12 | 0.233 | 27,896,000 | +136,000 | 1.74% | 6,499,768 |
| 2021-10-15 | 2021-10-11 | 0.226 | 27,760,000 | +712,000 | 1.74% | 6,273,760 |
| 2021-10-11 | 2021-10-07 | 0.228 | 27,048,000 | +200,000 | 1.69% | 6,166,944 |
| 2021-10-08 | 2021-10-06 | 0.211 | 26,848,000 | -24,000 | 1.68% | 5,664,928 |
| 2021-09-30 | 2021-09-28 | 0.197 | 26,872,000 | +80,000 | 1.68% | 5,293,784 |
| 2021-09-27 | 2021-09-23 | 0.204 | 26,792,000 | +88,000 | 1.67% | 5,465,568 |
| 2021-09-24 | 2021-09-21 | 0.194 | 26,704,000 | +56,000 | 1.67% | 5,180,576 |
| 2021-09-23 | 2021-09-20 | 0.194 | 26,648,000 | -88,000 | 1.67% | 5,169,712 |
| 2021-09-20 | 2021-09-16 | 0.211 | 26,736,000 | -136,000 | 1.67% | 5,641,296 |
| 2021-09-17 | 2021-09-15 | 0.219 | 26,872,000 | -32,000 | 1.68% | 5,884,968 |
| 2021-09-16 | 2021-09-14 | 0.225 | 26,904,000 | +352,000 | 1.68% | 6,053,400 |
| 2021-09-15 | 2021-09-13 | 0.221 | 26,552,000 | +448,000 | 1.66% | 5,872,518 |
| 2021-09-14 | 2021-09-10 | 0.214 | 26,104,000 | +405,739 | 1.63% | 5,588,048 |
| 2021-09-13 | 2021-09-09 | 0.218 | 25,698,261 | +189,247 | 1.63% | 5,605,480 |
| 2021-09-10 | 2021-09-08 | 0.226 | 25,509,014 | +205,019 | 1.62% | 5,771,240 |
| 2021-09-09 | 2021-09-07 | 0.245 | 25,303,995 | +244,445 | 1.60% | 6,186,952 |
| 2021-09-08 | 2021-09-06 | 0.225 | 25,059,550 | +275,986 | 1.59% | 5,644,128 |
| 2021-09-07 | 2021-09-03 | 0.191 | 24,783,564 | -157,707 | 1.57% | 4,727,072 |
| 2021-09-06 | 2021-09-02 | 0.182 | 24,941,271 | -39,426 | 1.58% | 4,529,416 |
| 2021-09-03 | 2021-09-01 | 0.183 | 24,980,697 | +260,215 | 1.58% | 4,561,920 |
| 2021-09-01 | 2021-08-30 | 0.172 | 24,720,482 | +23,656 | 1.57% | 4,263,600 |
| 2021-08-30 | 2021-08-26 | 0.172 | 24,696,826 | +15,771 | 1.57% | 4,259,520 |
| 2021-08-27 | 2021-08-25 | 0.175 | 24,681,055 | -394,266 | 1.56% | 4,306,880 |
| 2021-08-19 | 2021-08-17 | 0.162 | 25,075,321 | -63,083 | 1.59% | 4,070,400 |
| 2021-08-18 | 2021-08-16 | 0.167 | 25,138,404 | -118,279 | 1.59% | 4,208,160 |
| 2021-08-16 | 2021-08-12 | 0.168 | 25,256,683 | +118,279 | 1.60% | 4,253,584 |
| 2021-08-13 | 2021-08-11 | 0.169 | 25,138,404 | -197,133 | 1.59% | 4,259,168 |
| 2021-07-30 | 2021-07-28 | 0.164 | 25,335,537 | +231,632 | 1.61% | 4,164,048 |
| 2021-07-29 | 2021-07-27 | 0.159 | 25,103,905 | +173,477 | 1.59% | 3,998,633 |
| 2021-07-28 | 2021-07-26 | 0.170 | 24,930,428 | +236,559 | 1.58% | 4,249,224 |
| 2021-07-26 | 2021-07-22 | 0.171 | 24,693,869 | +23,656 | 1.57% | 4,233,957 |
| 2021-07-21 | 2021-07-19 | 0.157 | 24,670,213 | -394,266 | 1.56% | 3,879,495 |
| 2021-07-16 | 2021-07-14 | 0.158 | 25,064,479 | +15,771 | 1.59% | 3,966,924 |
| 2021-07-14 | 2021-07-12 | 0.155 | 25,048,708 | -260,216 | 1.59% | 3,888,189 |
| 2021-07-05 | 2021-06-30 | 0.166 | 25,308,924 | -954,124 | 1.60% | 4,211,028 |
| 2021-06-25 | 2021-06-23 | 0.167 | 26,263,048 | -7,885 | 1.67% | 4,396,425 |
| 2021-06-21 | 2021-06-17 | 0.167 | 26,270,933 | -149,821 | 1.67% | 4,397,745 |
| 2021-06-11 | 2021-06-09 | 0.160 | 26,420,754 | -402,151 | 1.68% | 4,235,190 |
| 2021-06-07 | 2021-06-03 | 0.162 | 26,822,905 | +189,247 | 1.70% | 4,354,080 |
| 2021-06-03 | 2021-06-01 | 0.167 | 26,633,658 | +118,280 | 1.69% | 4,458,465 |
| 2021-05-27 | 2021-05-25 | 0.168 | 26,515,378 | +70,968 | 1.68% | 4,465,566 |
| 2021-05-26 | 2021-05-24 | 0.166 | 26,444,410 | +315,413 | 1.68% | 4,399,956 |
| 2021-05-21 | 2021-05-18 | 0.170 | 26,128,997 | +291,757 | 1.66% | 4,453,512 |
| 2021-05-18 | 2021-05-14 | 0.164 | 25,837,240 | +78,853 | 1.64% | 4,246,506 |
| 2021-05-10 | 2021-05-06 | 0.181 | 25,758,387 | +31,541 | 1.63% | 4,651,674 |
| 2021-05-06 | 2021-05-04 | 0.179 | 25,726,846 | -55,197 | 1.63% | 4,593,776 |
| 2021-05-05 | 2021-05-03 | 0.186 | 25,782,043 | +197,133 | 1.63% | 4,786,731 |
| 2021-05-04 | 2021-04-30 | 0.188 | 25,584,910 | +212,904 | 1.62% | 4,802,045 |
| 2021-05-03 | 2021-04-29 | 0.182 | 25,372,006 | -220,789 | 1.61% | 4,607,639 |
| 2021-04-30 | 2021-04-28 | 0.157 | 25,592,795 | +173,477 | 1.62% | 4,024,575 |
| 2021-04-23 | 2021-04-21 | 0.162 | 25,419,318 | +275,986 | 1.61% | 4,126,240 |
| 2021-04-20 | 2021-04-16 | 0.157 | 25,143,332 | -157,706 | 1.59% | 3,953,895 |
| 2021-04-16 | 2021-04-14 | 0.162 | 25,301,038 | -78,854 | 1.60% | 4,107,040 |
| 2021-04-14 | 2021-04-12 | 0.152 | 25,379,892 | +394,266 | 1.61% | 3,862,350 |
| 2021-04-13 | 2021-04-09 | 0.159 | 24,985,626 | +315,413 | 1.58% | 3,979,793 |
| 2021-04-09 | 2021-04-07 | 0.162 | 24,670,213 | -236,559 | 1.56% | 4,004,640 |
| 2021-04-08 | 2021-04-01 | 0.176 | 24,906,772 | +23,656 | 1.58% | 4,371,537 |
| 2021-04-07 | 2021-03-31 | 0.171 | 24,883,116 | +591,399 | 1.58% | 4,266,405 |
| 2021-03-31 | 2021-03-29 | 0.186 | 24,291,717 | +15,770 | 1.54% | 4,510,035 |
| 2021-03-30 | 2021-03-26 | 0.197 | 24,275,947 | -544,087 | 1.54% | 4,778,026 |
| 2021-03-29 | 2021-03-25 | 0.160 | 24,820,034 | +220,789 | 1.57% | 3,978,598 |
| 2021-03-26 | 2021-03-24 | 0.152 | 24,599,245 | -94,624 | 1.56% | 3,743,550 |
| 2021-03-25 | 2021-03-23 | 0.158 | 24,693,869 | +118,280 | 1.57% | 3,908,268 |
| 2021-03-24 | 2021-03-22 | 0.152 | 24,575,589 | +346,954 | 1.56% | 3,739,950 |
| 2021-03-23 | 2021-03-19 | 0.142 | 24,228,635 | +362,725 | 1.54% | 3,441,340 |
| 2021-03-19 | 2021-03-17 | 0.135 | 23,865,910 | -7,885 | 1.51% | 3,220,329 |
| 2021-03-16 | 2021-03-12 | 0.131 | 23,873,795 | -275,987 | 1.51% | 3,124,509 |
| 2021-03-12 | 2021-03-10 | 0.131 | 24,149,782 | +197,133 | 1.53% | 3,160,629 |
| 2021-03-11 | 2021-03-09 | 0.131 | 23,952,649 | +15,771 | 1.52% | 3,134,829 |
| 2021-03-08 | 2021-03-04 | 0.138 | 23,936,878 | -23,656 | 1.52% | 3,302,760 |
| 2021-03-05 | 2021-03-03 | 0.139 | 23,960,534 | +47,312 | 1.52% | 3,330,333 |
| 2021-03-04 | 2021-03-02 | 0.136 | 23,913,222 | +39,427 | 1.52% | 3,250,974 |
| 2021-03-02 | 2021-02-26 | 0.138 | 23,873,795 | -733,335 | 1.51% | 3,294,056 |
| 2021-03-01 | 2021-02-25 | 0.141 | 24,607,130 | +118,280 | 1.56% | 3,470,135 |
| 2021-02-25 | 2021-02-23 | 0.149 | 24,488,850 | +126,165 | 1.55% | 3,652,215 |
| 2021-02-24 | 2021-02-22 | 0.149 | 24,362,685 | +441,578 | 1.54% | 3,633,399 |
| 2021-02-23 | 2021-02-19 | 0.152 | 23,921,107 | -102,509 | 1.52% | 3,640,350 |
| 2021-02-22 | 2021-02-18 | 0.139 | 24,023,616 | +433,692 | 1.52% | 3,339,101 |
| 2021-02-18 | 2021-02-16 | 0.140 | 23,589,924 | -15,770 | 1.50% | 3,302,754 |
| 2021-02-17 | 2021-02-11 | 0.128 | 23,605,694 | +725,449 | 1.50% | 3,017,574 |
| 2021-02-16 | 2021-02-09 | 0.129 | 22,880,245 | +141,936 | 1.45% | 2,948,051 |
| 2021-02-10 | 2021-02-08 | 0.129 | 22,738,309 | -78,853 | 1.44% | 2,929,763 |
| 2021-02-09 | 2021-02-05 | 0.130 | 22,817,162 | +102,509 | 1.45% | 2,963,072 |
| 2021-02-08 | 2021-02-04 | 0.130 | 22,714,653 | -7,885 | 1.44% | 2,949,760 |
| 2021-02-05 | 2021-02-03 | 0.130 | 22,722,538 | +141,935 | 1.44% | 2,950,784 |
| 2021-02-04 | 2021-02-02 | 0.132 | 22,580,603 | +47,312 | 1.43% | 2,978,170 |
| 2021-02-03 | 2021-02-01 | 0.133 | 22,533,291 | -15,770 | 1.43% | 2,994,791 |
| 2021-02-01 | 2021-01-28 | 0.135 | 22,549,061 | +134,050 | 1.43% | 3,042,641 |
| 2021-01-29 | 2021-01-27 | 0.136 | 22,415,011 | -7,885 | 1.42% | 3,047,294 |
| 2021-01-28 | 2021-01-26 | 0.133 | 22,422,896 | -149,821 | 1.42% | 2,980,119 |
| 2021-01-27 | 2021-01-25 | 0.137 | 22,572,717 | -441,578 | 1.43% | 3,091,635 |
| 2021-01-26 | 2021-01-22 | 0.141 | 23,014,295 | +31,541 | 1.46% | 3,245,511 |
| 2021-01-25 | 2021-01-21 | 0.145 | 22,982,754 | +268,101 | 1.46% | 3,334,331 |
| 2021-01-22 | 2021-01-20 | 0.141 | 22,714,653 | -86,739 | 1.44% | 3,203,255 |
| 2021-01-21 | 2021-01-19 | 0.141 | 22,801,392 | -260,215 | 1.45% | 3,215,487 |
| 2021-01-20 | 2021-01-18 | 0.147 | 23,061,607 | -283,872 | 1.46% | 3,392,565 |
| 2021-01-19 | 2021-01-15 | 0.160 | 23,345,479 | +1,458,785 | 1.48% | 3,742,230 |
| 2021-01-18 | 2021-01-14 | 0.135 | 21,886,694 | +63,082 | 1.39% | 2,953,265 |
| 2021-01-15 | 2021-01-13 | 0.131 | 21,823,612 | +102,509 | 1.38% | 2,856,189 |
| 2021-01-14 | 2021-01-12 | 0.132 | 21,721,103 | -796,417 | 1.38% | 2,864,810 |
| 2021-01-13 | 2021-01-11 | 0.138 | 22,517,520 | -78,853 | 1.43% | 3,106,920 |
| 2021-01-12 | 2021-01-08 | 0.142 | 22,596,373 | -339,069 | 1.43% | 3,209,500 |
| 2021-01-08 | 2021-01-06 | 0.144 | 22,935,442 | -141,936 | 1.45% | 3,304,198 |
| 2021-01-06 | 2021-01-04 | 0.147 | 23,077,378 | +39,427 | 1.46% | 3,394,885 |
| 2021-01-05 | 2020-12-31 | 0.145 | 23,037,951 | +378,495 | 1.46% | 3,342,339 |
| 2021-01-04 | 2020-12-29 | 0.143 | 22,659,456 | +354,840 | 1.44% | 3,241,449 |
| 2020-12-30 | 2020-12-28 | 0.140 | 22,304,616 | +236,559 | 1.41% | 3,122,802 |
| 2020-12-29 | 2020-12-24 | 0.149 | 22,068,057 | +1,474,555 | 1.40% | 3,291,183 |
| 2020-12-28 | 2020-12-22 | 0.162 | 20,593,502 | -23,656 | 1.31% | 3,342,880 |
| 2020-12-23 | 2020-12-21 | 0.158 | 20,617,158 | -7,885 | 1.31% | 3,263,052 |
| 2020-12-22 | 2020-12-18 | 0.168 | 20,625,043 | -23,656 | 1.31% | 3,473,550 |
| 2020-12-21 | 2020-12-17 | 0.170 | 20,648,699 | +15,771 | 1.31% | 3,519,432 |
| 2020-12-18 | 2020-12-16 | 0.171 | 20,632,928 | -15,771 | 1.31% | 3,537,677 |
| 2020-12-17 | 2020-12-15 | 0.171 | 20,648,699 | -7,885 | 1.31% | 3,540,381 |
| 2020-12-16 | 2020-12-14 | 0.173 | 20,656,584 | +47,312 | 1.31% | 3,583,647 |
| 2020-12-15 | 2020-12-11 | 0.172 | 20,609,272 | +39,426 | 1.31% | 3,554,530 |
| 2020-12-14 | 2020-12-10 | 0.173 | 20,569,846 | +7,886 | 1.30% | 3,568,599 |
| 2020-12-11 | 2020-12-09 | 0.181 | 20,561,960 | -7,886 | 1.30% | 3,713,258 |
| 2020-12-10 | 2020-12-08 | 0.182 | 20,569,846 | +2,373,482 | 1.30% | 3,735,551 |
| 2020-12-09 | 2020-12-07 | 0.178 | 18,196,364 | +181,362 | 1.15% | 3,230,675 |
| 2020-12-07 | 2020-12-03 | 0.176 | 18,015,002 | -47,312 | 1.14% | 3,161,921 |
| 2020-12-04 | 2020-12-02 | 0.180 | 18,062,314 | +63,083 | 1.15% | 3,243,525 |
| 2020-12-03 | 2020-12-01 | 0.194 | 17,999,231 | +181,362 | 1.14% | 3,487,851 |
| 2020-12-02 | 2020-11-30 | 0.202 | 17,817,869 | -441,578 | 1.13% | 3,597,323 |
| 2020-12-01 | 2020-11-27 | 0.207 | 18,259,447 | +39,427 | 1.16% | 3,779,100 |
| 2020-11-30 | 2020-11-26 | 0.218 | 18,220,020 | +236,560 | 1.16% | 3,974,275 |
| 2020-11-27 | 2020-11-25 | 0.226 | 17,983,460 | +157,706 | 1.14% | 4,068,635 |
| 2020-11-26 | 2020-11-24 | 0.231 | 17,825,754 | -7,885 | 1.13% | 4,123,380 |
| 2020-11-25 | 2020-11-23 | 0.229 | 17,833,639 | -473,120 | 1.13% | 4,089,018 |
| 2020-11-24 | 2020-11-20 | 0.227 | 18,306,759 | -7,885 | 1.16% | 4,160,352 |
| 2020-11-23 | 2020-11-19 | 0.226 | 18,314,644 | -205,018 | 1.16% | 4,143,563 |
| 2020-11-20 | 2020-11-18 | 0.226 | 18,519,662 | -86,739 | 1.17% | 4,189,947 |
| 2020-11-19 | 2020-11-17 | 0.235 | 18,606,401 | -126,165 | 1.18% | 4,379,464 |
| 2020-11-18 | 2020-11-16 | 0.238 | 18,732,566 | +47,312 | 1.19% | 4,466,175 |
| 2020-11-17 | 2020-11-13 | 0.249 | 18,685,254 | +741,220 | 1.18% | 4,644,465 |
| 2020-11-16 | 2020-11-12 | 0.254 | 17,944,034 | +1,237,996 | 1.14% | 4,551,250 |
| 2020-11-13 | 2020-11-11 | 0.230 | 16,706,038 | +764,876 | 1.06% | 3,847,423 |
| 2020-11-12 | 2020-11-10 | 0.216 | 15,941,162 | -86,739 | 1.01% | 3,444,849 |
| 2020-11-11 | 2020-11-09 | 0.218 | 16,027,901 | +244,445 | 1.02% | 3,496,115 |
| 2020-11-10 | 2020-11-06 | 0.223 | 15,783,456 | -94,624 | 1.00% | 3,522,860 |
| 2020-11-09 | 2020-11-05 | 0.225 | 15,878,080 | +362,725 | 1.01% | 3,576,198 |
| 2020-11-06 | 2020-11-04 | 0.221 | 15,515,355 | -118,280 | 0.98% | 3,431,538 |
| 2020-11-05 | 2020-11-03 | 0.220 | 15,633,635 | -78,853 | 0.99% | 3,441,837 |
| 2020-11-04 | 2020-11-02 | 0.213 | 15,712,488 | +15,771 | 1.00% | 3,347,610 |
| 2020-11-03 | 2020-10-30 | 0.219 | 15,696,717 | -70,968 | 1.00% | 3,439,800 |
| 2020-11-02 | 2020-10-29 | 0.217 | 15,767,685 | -1,734,771 | 1.00% | 3,423,358 |
| 2020-10-30 | 2020-10-28 | 0.227 | 17,502,456 | +733,335 | 1.11% | 3,977,568 |
| 2020-10-29 | 2020-10-27 | 0.224 | 16,769,121 | -473,119 | 1.06% | 3,759,873 |
| 2020-10-28 | 2020-10-23 | 0.269 | 17,242,240 | +875,270 | 1.09% | 4,635,645 |
| 2020-10-27 | 2020-10-22 | 0.264 | 16,366,970 | +2,010,757 | 1.04% | 4,317,300 |
| 2020-10-23 | 2020-10-21 | 0.325 | 14,356,213 | +4,258,074 | 0.91% | 4,660,800 |
| 2020-10-22 | 2020-10-20 | 0.279 | 10,098,139 | 0.64% | 2,817,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy