History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 2,712,000 | +0 | 0.17% | 659,016 |
| 2025-10-13 | 2025-10-09 | 0.243 | 2,712,000 | +0 | 0.17% | 659,016 |
| 2025-10-10 | 2025-10-08 | 0.242 | 2,712,000 | +0 | 0.17% | 656,304 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,712,000 | +0 | 0.17% | 732,240 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,712,000 | +0 | 0.17% | 705,120 |
| 2025-10-06 | 2025-10-02 | 0.250 | 2,712,000 | +0 | 0.17% | 678,000 |
| 2025-10-03 | 2025-09-30 | 0.200 | 2,712,000 | +0 | 0.17% | 542,400 |
| 2025-10-02 | 2025-09-29 | 0.215 | 2,712,000 | +0 | 0.17% | 583,080 |
| 2025-09-30 | 2025-09-26 | 0.210 | 2,712,000 | +0 | 0.17% | 569,520 |
| 2025-09-29 | 2025-09-25 | 0.176 | 2,712,000 | +0 | 0.17% | 477,312 |
| 2025-09-26 | 2025-09-24 | 0.185 | 2,712,000 | +0 | 0.17% | 501,720 |
| 2025-09-25 | 2025-09-23 | 0.175 | 2,712,000 | +0 | 0.17% | 474,600 |
| 2025-09-24 | 2025-09-22 | 0.094 | 2,712,000 | +0 | 0.17% | 254,928 |
| 2025-09-23 | 2025-09-19 | 0.095 | 2,712,000 | +0 | 0.17% | 257,640 |
| 2025-09-22 | 2025-09-18 | 0.095 | 2,712,000 | +0 | 0.17% | 257,640 |
| 2025-09-19 | 2025-09-17 | 0.099 | 2,712,000 | +0 | 0.17% | 268,488 |
| 2025-09-18 | 2025-09-16 | 0.095 | 2,712,000 | +0 | 0.17% | 257,640 |
| 2025-09-17 | 2025-09-15 | 0.094 | 2,712,000 | +0 | 0.17% | 254,928 |
| 2025-09-16 | 2025-09-12 | 0.116 | 2,712,000 | +0 | 0.17% | 314,592 |
| 2025-09-15 | 2025-09-11 | 0.110 | 2,712,000 | +0 | 0.17% | 298,320 |
| 2025-09-12 | 2025-09-10 | 0.098 | 2,712,000 | +0 | 0.17% | 265,776 |
| 2025-09-11 | 2025-09-09 | 0.098 | 2,712,000 | +0 | 0.17% | 265,776 |
| 2025-09-10 | 2025-09-08 | 0.097 | 2,712,000 | +0 | 0.17% | 263,064 |
| 2025-09-09 | 2025-09-05 | 0.095 | 2,712,000 | +0 | 0.17% | 257,640 |
| 2025-09-08 | 2025-09-04 | 0.095 | 2,712,000 | +0 | 0.17% | 257,640 |
| 2025-09-05 | 2025-09-03 | 0.095 | 2,712,000 | +0 | 0.17% | 257,640 |
| 2025-09-04 | 2025-09-02 | 0.095 | 2,712,000 | +0 | 0.17% | 257,640 |
| 2025-09-03 | 2025-09-01 | 0.096 | 2,712,000 | +0 | 0.17% | 260,352 |
| 2025-09-02 | 2025-08-29 | 0.103 | 2,712,000 | +0 | 0.17% | 279,336 |
| 2025-09-01 | 2025-08-28 | 0.103 | 2,712,000 | +0 | 0.17% | 279,336 |
| 2025-08-29 | 2025-08-27 | 0.103 | 2,712,000 | +0 | 0.17% | 279,336 |
| 2025-08-28 | 2025-08-26 | 0.103 | 2,712,000 | +0 | 0.17% | 279,336 |
| 2025-08-27 | 2025-08-25 | 0.104 | 2,712,000 | +0 | 0.17% | 282,048 |
| 2025-08-26 | 2025-08-22 | 0.104 | 2,712,000 | +0 | 0.17% | 282,048 |
| 2025-08-25 | 2025-08-21 | 0.105 | 2,712,000 | +0 | 0.17% | 284,760 |
| 2025-08-22 | 2025-08-20 | 0.101 | 2,712,000 | +0 | 0.17% | 273,912 |
| 2025-08-21 | 2025-08-19 | 0.103 | 2,712,000 | +0 | 0.17% | 279,336 |
| 2025-08-20 | 2025-08-18 | 0.106 | 2,712,000 | +0 | 0.17% | 287,472 |
| 2025-08-19 | 2025-08-15 | 0.108 | 2,712,000 | +0 | 0.17% | 292,896 |
| 2025-08-18 | 2025-08-14 | 0.110 | 2,712,000 | +0 | 0.17% | 298,320 |
| 2025-08-15 | 2025-08-13 | 0.107 | 2,712,000 | +0 | 0.17% | 290,184 |
| 2025-08-14 | 2025-08-12 | 0.111 | 2,712,000 | +0 | 0.17% | 301,032 |
| 2025-08-13 | 2025-08-11 | 0.104 | 2,712,000 | +0 | 0.17% | 282,048 |
| 2025-08-12 | 2025-08-08 | 0.095 | 2,712,000 | +0 | 0.17% | 257,640 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,712,000 | +0 | 0.17% | 284,760 |
| 2025-08-08 | 2025-08-06 | 0.113 | 2,712,000 | +0 | 0.17% | 306,456 |
| 2025-08-07 | 2025-08-05 | 0.114 | 2,712,000 | +0 | 0.17% | 309,168 |
| 2025-08-06 | 2025-08-04 | 0.091 | 2,712,000 | +0 | 0.17% | 246,792 |
| 2025-08-05 | 2025-08-01 | 0.091 | 2,712,000 | +0 | 0.17% | 246,792 |
| 2025-08-04 | 2025-07-31 | 0.091 | 2,712,000 | +0 | 0.17% | 246,792 |
| 2025-08-01 | 2025-07-30 | 0.091 | 2,712,000 | +0 | 0.17% | 246,792 |
| 2025-07-31 | 2025-07-29 | 0.091 | 2,712,000 | +0 | 0.17% | 246,792 |
| 2025-07-30 | 2025-07-28 | 0.100 | 2,712,000 | +0 | 0.17% | 271,200 |
| 2025-07-29 | 2025-07-25 | 0.090 | 2,712,000 | +0 | 0.17% | 244,080 |
| 2025-07-28 | 2025-07-24 | 0.088 | 2,712,000 | +0 | 0.17% | 238,656 |
| 2025-07-25 | 2025-07-23 | 0.092 | 2,712,000 | +0 | 0.17% | 249,504 |
| 2025-07-24 | 2025-07-22 | 0.089 | 2,712,000 | +0 | 0.17% | 241,368 |
| 2025-07-23 | 2025-07-21 | 0.095 | 2,712,000 | +0 | 0.17% | 257,640 |
| 2025-07-22 | 2025-07-18 | 0.095 | 2,712,000 | +0 | 0.17% | 257,640 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,712,000 | +0 | 0.17% | 254,928 |
| 2025-07-18 | 2025-07-16 | 0.090 | 2,712,000 | +0 | 0.17% | 244,080 |
| 2025-07-17 | 2025-07-15 | 0.095 | 2,712,000 | +0 | 0.17% | 257,640 |
| 2025-07-16 | 2025-07-14 | 0.095 | 2,712,000 | +0 | 0.17% | 257,640 |
| 2025-07-15 | 2025-07-11 | 0.095 | 2,712,000 | +0 | 0.17% | 257,640 |
| 2025-07-14 | 2025-07-10 | 0.096 | 2,712,000 | +0 | 0.17% | 260,352 |
| 2025-07-11 | 2025-07-09 | 0.096 | 2,712,000 | +0 | 0.17% | 260,352 |
| 2025-07-10 | 2025-07-08 | 0.099 | 2,712,000 | +0 | 0.17% | 268,488 |
| 2025-07-09 | 2025-07-07 | 0.100 | 2,712,000 | +0 | 0.17% | 271,200 |
| 2025-07-08 | 2025-07-04 | 0.100 | 2,712,000 | +0 | 0.17% | 271,200 |
| 2025-07-07 | 2025-07-03 | 0.099 | 2,712,000 | +0 | 0.17% | 268,488 |
| 2025-07-04 | 2025-07-02 | 0.097 | 2,712,000 | +0 | 0.17% | 263,064 |
| 2025-07-03 | 2025-06-30 | 0.094 | 2,712,000 | +0 | 0.17% | 254,928 |
| 2025-07-02 | 2025-06-27 | 0.097 | 2,712,000 | +0 | 0.17% | 263,064 |
| 2025-06-30 | 2025-06-26 | 0.097 | 2,712,000 | +0 | 0.17% | 263,064 |
| 2025-06-27 | 2025-06-25 | 0.108 | 2,712,000 | +0 | 0.17% | 292,896 |
| 2025-06-26 | 2025-06-24 | 0.109 | 2,712,000 | +0 | 0.17% | 295,608 |
| 2025-06-25 | 2025-06-23 | 0.109 | 2,712,000 | +0 | 0.17% | 295,608 |
| 2025-06-24 | 2025-06-20 | 0.108 | 2,712,000 | +0 | 0.17% | 292,896 |
| 2025-06-23 | 2025-06-19 | 0.108 | 2,712,000 | +0 | 0.17% | 292,896 |
| 2025-06-20 | 2025-06-18 | 0.105 | 2,712,000 | +0 | 0.17% | 284,760 |
| 2025-06-19 | 2025-06-17 | 0.105 | 2,712,000 | +0 | 0.17% | 284,760 |
| 2025-06-18 | 2025-06-16 | 0.105 | 2,712,000 | +0 | 0.17% | 284,760 |
| 2025-06-17 | 2025-06-13 | 0.105 | 2,712,000 | +0 | 0.17% | 284,760 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,712,000 | +0 | 0.17% | 287,472 |
| 2025-06-13 | 2025-06-11 | 0.095 | 2,712,000 | +0 | 0.17% | 257,640 |
| 2025-06-12 | 2025-06-10 | 0.093 | 2,712,000 | +0 | 0.17% | 252,216 |
| 2025-06-11 | 2025-06-09 | 0.100 | 2,712,000 | +0 | 0.17% | 271,200 |
| 2025-06-10 | 2025-06-06 | 0.102 | 2,712,000 | +0 | 0.17% | 276,624 |
| 2025-06-09 | 2025-06-05 | 0.108 | 2,712,000 | +0 | 0.17% | 292,896 |
| 2025-06-06 | 2025-06-04 | 0.108 | 2,712,000 | +0 | 0.17% | 292,896 |
| 2025-06-05 | 2025-06-03 | 0.108 | 2,712,000 | +0 | 0.17% | 292,896 |
| 2025-06-04 | 2025-06-02 | 0.108 | 2,712,000 | +0 | 0.17% | 292,896 |
| 2025-06-03 | 2025-05-30 | 0.108 | 2,712,000 | +0 | 0.17% | 292,896 |
| 2025-06-02 | 2025-05-29 | 0.108 | 2,712,000 | +0 | 0.17% | 292,896 |
| 2025-05-30 | 2025-05-28 | 0.107 | 2,712,000 | +0 | 0.17% | 290,184 |
| 2025-05-29 | 2025-05-27 | 0.107 | 2,712,000 | +0 | 0.17% | 290,184 |
| 2025-05-28 | 2025-05-26 | 0.098 | 2,712,000 | +0 | 0.17% | 265,776 |
| 2025-05-27 | 2025-05-23 | 0.085 | 2,712,000 | +0 | 0.17% | 230,520 |
| 2025-05-26 | 2025-05-22 | 0.085 | 2,712,000 | +0 | 0.17% | 230,520 |
| 2025-05-23 | 2025-05-21 | 0.089 | 2,712,000 | +0 | 0.17% | 241,368 |
| 2025-05-22 | 2025-05-20 | 0.091 | 2,712,000 | +0 | 0.17% | 246,792 |
| 2025-05-21 | 2025-05-19 | 0.091 | 2,712,000 | +0 | 0.17% | 246,792 |
| 2025-05-20 | 2025-05-16 | 0.097 | 2,712,000 | +0 | 0.17% | 263,064 |
| 2025-05-19 | 2025-05-15 | 0.088 | 2,712,000 | +0 | 0.17% | 238,656 |
| 2025-05-16 | 2025-05-14 | 0.086 | 2,712,000 | +0 | 0.17% | 233,232 |
| 2025-05-15 | 2025-05-13 | 0.093 | 2,712,000 | +0 | 0.17% | 252,216 |
| 2025-05-14 | 2025-05-12 | 0.099 | 2,712,000 | +0 | 0.17% | 268,488 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,712,000 | +0 | 0.17% | 271,200 |
| 2025-05-12 | 2025-05-08 | 0.100 | 2,712,000 | +0 | 0.17% | 271,200 |
| 2025-05-09 | 2025-05-07 | 0.100 | 2,712,000 | +0 | 0.17% | 271,200 |
| 2025-05-08 | 2025-05-06 | 0.100 | 2,712,000 | +0 | 0.17% | 271,200 |
| 2025-05-07 | 2025-05-02 | 0.100 | 2,712,000 | +0 | 0.17% | 271,200 |
| 2025-05-06 | 2025-04-30 | 0.094 | 2,712,000 | +0 | 0.17% | 254,928 |
| 2025-05-02 | 2025-04-29 | 0.087 | 2,712,000 | +0 | 0.17% | 235,944 |
| 2025-04-30 | 2025-04-28 | 0.087 | 2,712,000 | +0 | 0.17% | 235,944 |
| 2025-04-29 | 2025-04-25 | 0.097 | 2,712,000 | +0 | 0.17% | 263,064 |
| 2025-04-28 | 2025-04-24 | 0.097 | 2,712,000 | +0 | 0.17% | 263,064 |
| 2025-04-25 | 2025-04-23 | 0.096 | 2,712,000 | +0 | 0.17% | 260,352 |
| 2025-04-24 | 2025-04-22 | 0.088 | 2,712,000 | +0 | 0.17% | 238,656 |
| 2025-04-23 | 2025-04-17 | 0.097 | 2,712,000 | +0 | 0.17% | 263,064 |
| 2025-04-22 | 2025-04-16 | 0.098 | 2,712,000 | +0 | 0.17% | 265,776 |
| 2025-04-17 | 2025-04-15 | 0.098 | 2,712,000 | +0 | 0.17% | 265,776 |
| 2025-04-16 | 2025-04-14 | 0.112 | 2,712,000 | +0 | 0.17% | 303,744 |
| 2025-04-15 | 2025-04-11 | 0.112 | 2,712,000 | +0 | 0.17% | 303,744 |
| 2025-04-14 | 2025-04-10 | 0.112 | 2,712,000 | +0 | 0.17% | 303,744 |
| 2025-04-11 | 2025-04-09 | 0.112 | 2,712,000 | +0 | 0.17% | 303,744 |
| 2025-04-10 | 2025-04-08 | 0.101 | 2,712,000 | +0 | 0.17% | 273,912 |
| 2025-04-09 | 2025-04-07 | 0.114 | 2,712,000 | +0 | 0.17% | 309,168 |
| 2025-04-08 | 2025-04-03 | 0.130 | 2,712,000 | +0 | 0.17% | 352,560 |
| 2025-04-07 | 2025-04-02 | 0.134 | 2,712,000 | +0 | 0.17% | 363,408 |
| 2025-04-03 | 2025-04-01 | 0.135 | 2,712,000 | +0 | 0.17% | 366,120 |
| 2025-04-02 | 2025-03-31 | 0.135 | 2,712,000 | +0 | 0.17% | 366,120 |
| 2025-04-01 | 2025-03-28 | 0.135 | 2,712,000 | +0 | 0.17% | 366,120 |
| 2025-03-31 | 2025-03-27 | 0.135 | 2,712,000 | +0 | 0.17% | 366,120 |
| 2025-03-28 | 2025-03-26 | 0.122 | 2,712,000 | +0 | 0.17% | 330,864 |
| 2025-03-27 | 2025-03-25 | 0.121 | 2,712,000 | +0 | 0.17% | 328,152 |
| 2025-03-26 | 2025-03-24 | 0.128 | 2,712,000 | +0 | 0.17% | 347,136 |
| 2025-03-25 | 2025-03-21 | 0.126 | 2,712,000 | +0 | 0.17% | 341,712 |
| 2025-03-24 | 2025-03-20 | 0.134 | 2,712,000 | +0 | 0.17% | 363,408 |
| 2025-03-21 | 2025-03-19 | 0.132 | 2,712,000 | +0 | 0.17% | 357,984 |
| 2025-03-20 | 2025-03-18 | 0.132 | 2,712,000 | +0 | 0.17% | 357,984 |
| 2025-03-19 | 2025-03-17 | 0.131 | 2,712,000 | +0 | 0.17% | 355,272 |
| 2025-03-18 | 2025-03-14 | 0.137 | 2,712,000 | +0 | 0.17% | 371,544 |
| 2025-03-17 | 2025-03-13 | 0.134 | 2,712,000 | +0 | 0.17% | 363,408 |
| 2025-03-14 | 2025-03-12 | 0.134 | 2,712,000 | +0 | 0.17% | 363,408 |
| 2025-03-13 | 2025-03-11 | 0.145 | 2,712,000 | +0 | 0.17% | 393,240 |
| 2025-03-12 | 2025-03-10 | 0.144 | 2,712,000 | +0 | 0.17% | 390,528 |
| 2025-03-11 | 2025-03-07 | 0.140 | 2,712,000 | +0 | 0.17% | 379,680 |
| 2025-03-10 | 2025-03-06 | 0.141 | 2,712,000 | +0 | 0.17% | 382,392 |
| 2025-03-07 | 2025-03-05 | 0.141 | 2,712,000 | +0 | 0.17% | 382,392 |
| 2025-03-06 | 2025-03-04 | 0.139 | 2,712,000 | +0 | 0.17% | 376,968 |
| 2025-03-05 | 2025-03-03 | 0.142 | 2,712,000 | +0 | 0.17% | 385,104 |
| 2025-03-04 | 2025-02-28 | 0.147 | 2,712,000 | +0 | 0.17% | 398,664 |
| 2025-03-03 | 2025-02-27 | 0.142 | 2,712,000 | +0 | 0.17% | 385,104 |
| 2025-02-28 | 2025-02-26 | 0.142 | 2,712,000 | +0 | 0.17% | 385,104 |
| 2025-02-27 | 2025-02-25 | 0.139 | 2,712,000 | +0 | 0.17% | 376,968 |
| 2025-02-26 | 2025-02-24 | 0.134 | 2,712,000 | +0 | 0.17% | 363,408 |
| 2025-02-25 | 2025-02-21 | 0.145 | 2,712,000 | +0 | 0.17% | 393,240 |
| 2025-02-24 | 2025-02-20 | 0.145 | 2,712,000 | +0 | 0.17% | 393,240 |
| 2025-02-21 | 2025-02-19 | 0.145 | 2,712,000 | +0 | 0.17% | 393,240 |
| 2025-02-20 | 2025-02-18 | 0.149 | 2,712,000 | +0 | 0.17% | 404,088 |
| 2025-02-19 | 2025-02-17 | 0.150 | 2,712,000 | +0 | 0.17% | 406,800 |
| 2025-02-18 | 2025-02-14 | 0.138 | 2,712,000 | +0 | 0.17% | 374,256 |
| 2025-02-17 | 2025-02-13 | 0.134 | 2,712,000 | +0 | 0.17% | 363,408 |
| 2025-02-14 | 2025-02-12 | 0.144 | 2,712,000 | +0 | 0.17% | 390,528 |
| 2025-02-13 | 2025-02-11 | 0.150 | 2,712,000 | +0 | 0.17% | 406,800 |
| 2025-02-12 | 2025-02-10 | 0.152 | 2,712,000 | +0 | 0.17% | 412,224 |
| 2025-02-11 | 2025-02-07 | 0.150 | 2,712,000 | +0 | 0.17% | 406,800 |
| 2025-02-10 | 2025-02-06 | 0.153 | 2,712,000 | +0 | 0.17% | 414,936 |
| 2025-02-07 | 2025-02-05 | 0.152 | 2,712,000 | +0 | 0.17% | 412,224 |
| 2025-02-06 | 2025-02-04 | 0.152 | 2,712,000 | +0 | 0.17% | 412,224 |
| 2025-02-05 | 2025-02-03 | 0.152 | 2,712,000 | +0 | 0.17% | 412,224 |
| 2025-02-04 | 2025-01-28 | 0.161 | 2,712,000 | +0 | 0.17% | 436,632 |
| 2025-02-03 | 2025-01-24 | 0.161 | 2,712,000 | +0 | 0.17% | 436,632 |
| 2025-01-27 | 2025-01-23 | 0.161 | 2,712,000 | +0 | 0.17% | 436,632 |
| 2025-01-24 | 2025-01-22 | 0.161 | 2,712,000 | +0 | 0.17% | 436,632 |
| 2025-01-23 | 2025-01-21 | 0.161 | 2,712,000 | +0 | 0.17% | 436,632 |
| 2025-01-22 | 2025-01-20 | 0.159 | 2,712,000 | +0 | 0.17% | 431,208 |
| 2025-01-21 | 2025-01-17 | 0.159 | 2,712,000 | +0 | 0.17% | 431,208 |
| 2025-01-20 | 2025-01-16 | 0.159 | 2,712,000 | +0 | 0.17% | 431,208 |
| 2025-01-17 | 2025-01-15 | 0.159 | 2,712,000 | +0 | 0.17% | 431,208 |
| 2025-01-16 | 2025-01-14 | 0.159 | 2,712,000 | +0 | 0.17% | 431,208 |
| 2025-01-15 | 2025-01-13 | 0.159 | 2,712,000 | +0 | 0.17% | 431,208 |
| 2025-01-14 | 2025-01-10 | 0.159 | 2,712,000 | +0 | 0.17% | 431,208 |
| 2025-01-13 | 2025-01-09 | 0.167 | 2,712,000 | +0 | 0.17% | 452,904 |
| 2025-01-10 | 2025-01-08 | 0.167 | 2,712,000 | +0 | 0.17% | 452,904 |
| 2025-01-09 | 2025-01-07 | 0.167 | 2,712,000 | +0 | 0.17% | 452,904 |
| 2025-01-08 | 2025-01-06 | 0.167 | 2,712,000 | +0 | 0.17% | 452,904 |
| 2025-01-07 | 2025-01-03 | 0.159 | 2,712,000 | +0 | 0.17% | 431,208 |
| 2025-01-06 | 2025-01-02 | 0.159 | 2,712,000 | +0 | 0.17% | 431,208 |
| 2025-01-03 | 2024-12-31 | 0.159 | 2,712,000 | +0 | 0.17% | 431,208 |
| 2025-01-02 | 2024-12-27 | 0.160 | 2,712,000 | +0 | 0.17% | 433,920 |
| 2024-12-30 | 2024-12-24 | 0.165 | 2,712,000 | +0 | 0.17% | 447,480 |
| 2024-12-27 | 2024-12-20 | 0.164 | 2,712,000 | +0 | 0.17% | 444,768 |
| 2024-12-23 | 2024-12-19 | 0.167 | 2,712,000 | +0 | 0.17% | 452,904 |
| 2024-12-20 | 2024-12-18 | 0.155 | 2,712,000 | +0 | 0.17% | 420,360 |
| 2024-12-19 | 2024-12-17 | 0.156 | 2,712,000 | +0 | 0.17% | 423,072 |
| 2024-12-18 | 2024-12-16 | 0.150 | 2,712,000 | +0 | 0.17% | 406,800 |
| 2024-12-17 | 2024-12-13 | 0.152 | 2,712,000 | +0 | 0.17% | 412,224 |
| 2024-12-16 | 2024-12-12 | 0.148 | 2,712,000 | +0 | 0.17% | 401,376 |
| 2024-12-13 | 2024-12-11 | 0.151 | 2,712,000 | +0 | 0.17% | 409,512 |
| 2024-12-12 | 2024-12-10 | 0.161 | 2,712,000 | +0 | 0.17% | 436,632 |
| 2024-12-11 | 2024-12-09 | 0.163 | 2,712,000 | +0 | 0.17% | 442,056 |
| 2024-12-10 | 2024-12-06 | 0.185 | 2,712,000 | +0 | 0.17% | 501,720 |
| 2024-12-09 | 2024-12-05 | 0.185 | 2,712,000 | +0 | 0.17% | 501,720 |
| 2024-12-06 | 2024-12-04 | 0.160 | 2,712,000 | +0 | 0.17% | 433,920 |
| 2024-12-05 | 2024-12-03 | 0.179 | 2,712,000 | +0 | 0.17% | 485,448 |
| 2024-12-04 | 2024-12-02 | 0.179 | 2,712,000 | +0 | 0.17% | 485,448 |
| 2024-12-03 | 2024-11-29 | 0.176 | 2,712,000 | +0 | 0.17% | 477,312 |
| 2024-12-02 | 2024-11-28 | 0.176 | 2,712,000 | +0 | 0.17% | 477,312 |
| 2024-11-29 | 2024-11-27 | 0.176 | 2,712,000 | +0 | 0.17% | 477,312 |
| 2024-11-28 | 2024-11-26 | 0.176 | 2,712,000 | +0 | 0.17% | 477,312 |
| 2024-11-27 | 2024-11-25 | 0.165 | 2,712,000 | +0 | 0.17% | 447,480 |
| 2024-11-26 | 2024-11-22 | 0.163 | 2,712,000 | +0 | 0.17% | 442,056 |
| 2024-11-25 | 2024-11-21 | 0.160 | 2,712,000 | +0 | 0.17% | 433,920 |
| 2024-11-22 | 2024-11-20 | 0.173 | 2,712,000 | +0 | 0.17% | 469,176 |
| 2024-11-21 | 2024-11-19 | 0.173 | 2,712,000 | +0 | 0.17% | 469,176 |
| 2024-11-20 | 2024-11-18 | 0.173 | 2,712,000 | +0 | 0.17% | 469,176 |
| 2024-11-19 | 2024-11-15 | 0.173 | 2,712,000 | +0 | 0.17% | 469,176 |
| 2024-11-18 | 2024-11-14 | 0.179 | 2,712,000 | +0 | 0.17% | 485,448 |
| 2024-11-15 | 2024-11-13 | 0.179 | 2,712,000 | +0 | 0.17% | 485,448 |
| 2024-11-14 | 2024-11-12 | 0.162 | 2,712,000 | +0 | 0.17% | 439,344 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,712,000 | +0 | 0.17% | 406,800 |
| 2024-11-12 | 2024-11-08 | 0.146 | 2,712,000 | +0 | 0.17% | 395,952 |
| 2024-11-11 | 2024-11-07 | 0.153 | 2,712,000 | +0 | 0.17% | 414,936 |
| 2024-11-08 | 2024-11-06 | 0.154 | 2,712,000 | +0 | 0.17% | 417,648 |
| 2024-11-07 | 2024-11-05 | 0.147 | 2,712,000 | +0 | 0.17% | 398,664 |
| 2024-11-06 | 2024-11-04 | 0.142 | 2,712,000 | +0 | 0.17% | 385,104 |
| 2024-11-05 | 2024-11-01 | 0.151 | 2,712,000 | +0 | 0.17% | 409,512 |
| 2024-11-04 | 2024-10-31 | 0.151 | 2,712,000 | +0 | 0.17% | 409,512 |
| 2024-11-01 | 2024-10-30 | 0.151 | 2,712,000 | +0 | 0.17% | 409,512 |
| 2024-10-31 | 2024-10-29 | 0.151 | 2,712,000 | +0 | 0.17% | 409,512 |
| 2024-10-30 | 2024-10-28 | 0.156 | 2,712,000 | +0 | 0.17% | 423,072 |
| 2024-10-29 | 2024-10-25 | 0.161 | 2,712,000 | +0 | 0.17% | 436,632 |
| 2024-10-28 | 2024-10-24 | 0.161 | 2,712,000 | +0 | 0.17% | 436,632 |
| 2024-10-25 | 2024-10-23 | 0.161 | 2,712,000 | +0 | 0.17% | 436,632 |
| 2024-10-24 | 2024-10-22 | 0.162 | 2,712,000 | +0 | 0.17% | 439,344 |
| 2024-10-23 | 2024-10-21 | 0.169 | 2,712,000 | +0 | 0.17% | 458,328 |
| 2024-10-22 | 2024-10-18 | 0.170 | 2,712,000 | +0 | 0.17% | 461,040 |
| 2024-10-21 | 2024-10-17 | 0.170 | 2,712,000 | +0 | 0.17% | 461,040 |
| 2024-10-18 | 2024-10-16 | 0.170 | 2,712,000 | +0 | 0.17% | 461,040 |
| 2024-10-17 | 2024-10-15 | 0.170 | 2,712,000 | +0 | 0.17% | 461,040 |
| 2024-10-16 | 2024-10-14 | 0.180 | 2,712,000 | +0 | 0.17% | 488,160 |
| 2024-10-15 | 2024-10-10 | 0.180 | 2,712,000 | +0 | 0.17% | 488,160 |
| 2024-10-14 | 2024-10-09 | 0.179 | 2,712,000 | +0 | 0.17% | 485,448 |
| 2024-10-10 | 2024-10-08 | 0.180 | 2,712,000 | +0 | 0.17% | 488,160 |
| 2024-10-09 | 2024-10-07 | 0.180 | 2,712,000 | +0 | 0.17% | 488,160 |
| 2024-10-08 | 2024-10-04 | 0.183 | 2,712,000 | +0 | 0.17% | 496,296 |
| 2024-10-07 | 2024-10-03 | 0.184 | 2,712,000 | +0 | 0.17% | 499,008 |
| 2024-10-04 | 2024-10-02 | 0.188 | 2,712,000 | +0 | 0.17% | 509,856 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,712,000 | +0 | 0.17% | 515,280 |
| 2024-10-02 | 2024-09-27 | 0.188 | 2,712,000 | +0 | 0.17% | 509,856 |
| 2024-09-30 | 2024-09-26 | 0.188 | 2,712,000 | +0 | 0.17% | 509,856 |
| 2024-09-27 | 2024-09-25 | 0.188 | 2,712,000 | +0 | 0.17% | 509,856 |
| 2024-09-26 | 2024-09-24 | 0.196 | 2,712,000 | +0 | 0.17% | 531,552 |
| 2024-09-25 | 2024-09-23 | 0.162 | 2,712,000 | +0 | 0.17% | 439,344 |
| 2024-09-24 | 2024-09-20 | 0.153 | 2,712,000 | +0 | 0.17% | 414,936 |
| 2024-09-23 | 2024-09-19 | 0.163 | 2,712,000 | +0 | 0.17% | 442,056 |
| 2024-09-20 | 2024-09-17 | 0.164 | 2,712,000 | +0 | 0.17% | 444,768 |
| 2024-09-19 | 2024-09-16 | 0.164 | 2,712,000 | +0 | 0.17% | 444,768 |
| 2024-09-17 | 2024-09-13 | 0.164 | 2,712,000 | +0 | 0.17% | 444,768 |
| 2024-09-16 | 2024-09-12 | 0.164 | 2,712,000 | +0 | 0.17% | 444,768 |
| 2024-09-13 | 2024-09-11 | 0.165 | 2,712,000 | +0 | 0.17% | 447,480 |
| 2024-09-12 | 2024-09-10 | 0.165 | 2,712,000 | +0 | 0.17% | 447,480 |
| 2024-09-11 | 2024-09-09 | 0.163 | 2,712,000 | +0 | 0.17% | 442,056 |
| 2024-09-10 | 2024-09-05 | 0.185 | 2,712,000 | +0 | 0.17% | 501,720 |
| 2024-09-09 | 2024-09-04 | 0.199 | 2,712,000 | +0 | 0.17% | 539,688 |
| 2024-09-05 | 2024-09-03 | 0.200 | 2,712,000 | +0 | 0.17% | 542,400 |
| 2024-09-04 | 2024-09-02 | 0.197 | 2,712,000 | +0 | 0.17% | 534,264 |
| 2024-09-03 | 2024-08-30 | 0.197 | 2,712,000 | +0 | 0.17% | 534,264 |
| 2024-09-02 | 2024-08-29 | 0.180 | 2,712,000 | +0 | 0.17% | 488,160 |
| 2024-08-30 | 2024-08-28 | 0.184 | 2,712,000 | +0 | 0.17% | 499,008 |
| 2024-08-29 | 2024-08-27 | 0.184 | 2,712,000 | +0 | 0.17% | 499,008 |
| 2024-08-28 | 2024-08-26 | 0.184 | 2,712,000 | +0 | 0.17% | 499,008 |
| 2024-08-27 | 2024-08-23 | 0.185 | 2,712,000 | +0 | 0.17% | 501,720 |
| 2024-08-26 | 2024-08-22 | 0.170 | 2,712,000 | +0 | 0.17% | 461,040 |
| 2024-08-23 | 2024-08-21 | 0.171 | 2,712,000 | +0 | 0.17% | 463,752 |
| 2024-08-22 | 2024-08-20 | 0.171 | 2,712,000 | +0 | 0.17% | 463,752 |
| 2024-08-21 | 2024-08-19 | 0.172 | 2,712,000 | +0 | 0.17% | 466,464 |
| 2024-08-20 | 2024-08-16 | 0.172 | 2,712,000 | +0 | 0.17% | 466,464 |
| 2024-08-19 | 2024-08-15 | 0.154 | 2,712,000 | +0 | 0.17% | 417,648 |
| 2024-08-16 | 2024-08-14 | 0.180 | 2,712,000 | +0 | 0.17% | 488,160 |
| 2024-08-15 | 2024-08-13 | 0.175 | 2,712,000 | +0 | 0.17% | 474,600 |
| 2024-08-14 | 2024-08-12 | 0.176 | 2,712,000 | +0 | 0.17% | 477,312 |
| 2024-08-13 | 2024-08-09 | 0.176 | 2,712,000 | +0 | 0.17% | 477,312 |
| 2024-08-12 | 2024-08-08 | 0.166 | 2,712,000 | +0 | 0.17% | 450,192 |
| 2024-08-09 | 2024-08-07 | 0.168 | 2,712,000 | +0 | 0.17% | 455,616 |
| 2024-08-08 | 2024-08-06 | 0.175 | 2,712,000 | +0 | 0.17% | 474,600 |
| 2024-08-07 | 2024-08-05 | 0.169 | 2,712,000 | +0 | 0.17% | 458,328 |
| 2024-08-06 | 2024-08-02 | 0.186 | 2,712,000 | +0 | 0.17% | 504,432 |
| 2024-08-05 | 2024-08-01 | 0.190 | 2,712,000 | +0 | 0.17% | 515,280 |
| 2024-08-02 | 2024-07-31 | 0.186 | 2,712,000 | +0 | 0.17% | 504,432 |
| 2024-08-01 | 2024-07-30 | 0.167 | 2,712,000 | +0 | 0.17% | 452,904 |
| 2024-07-31 | 2024-07-29 | 0.173 | 2,712,000 | +0 | 0.17% | 469,176 |
| 2024-07-30 | 2024-07-26 | 0.172 | 2,712,000 | +0 | 0.17% | 466,464 |
| 2024-07-29 | 2024-07-25 | 0.189 | 2,712,000 | +0 | 0.17% | 512,568 |
| 2024-07-26 | 2024-07-24 | 0.190 | 2,712,000 | +0 | 0.17% | 515,280 |
| 2024-07-25 | 2024-07-23 | 0.168 | 2,712,000 | +0 | 0.17% | 455,616 |
| 2024-07-24 | 2024-07-22 | 0.184 | 2,712,000 | +0 | 0.17% | 499,008 |
| 2024-07-23 | 2024-07-19 | 0.189 | 2,712,000 | +0 | 0.17% | 512,568 |
| 2024-07-22 | 2024-07-18 | 0.198 | 2,712,000 | +0 | 0.17% | 536,976 |
| 2024-07-19 | 2024-07-17 | 0.200 | 2,712,000 | +0 | 0.17% | 542,400 |
| 2024-07-18 | 2024-07-16 | 0.208 | 2,712,000 | +0 | 0.17% | 564,096 |
| 2024-07-17 | 2024-07-15 | 0.200 | 2,712,000 | +0 | 0.17% | 542,400 |
| 2024-07-16 | 2024-07-12 | 0.164 | 2,712,000 | +0 | 0.17% | 444,768 |
| 2024-07-15 | 2024-07-11 | 0.186 | 2,712,000 | +0 | 0.17% | 504,432 |
| 2024-07-12 | 2024-07-10 | 0.196 | 2,712,000 | +0 | 0.17% | 531,552 |
| 2024-07-11 | 2024-07-09 | 0.196 | 2,712,000 | +0 | 0.17% | 531,552 |
| 2024-07-10 | 2024-07-08 | 0.208 | 2,712,000 | +0 | 0.17% | 564,096 |
| 2024-07-09 | 2024-07-05 | 0.209 | 2,712,000 | +0 | 0.17% | 566,808 |
| 2024-07-08 | 2024-07-04 | 0.215 | 2,712,000 | +0 | 0.17% | 583,080 |
| 2024-07-05 | 2024-07-03 | 0.200 | 2,712,000 | +0 | 0.17% | 542,400 |
| 2024-07-04 | 2024-07-02 | 0.229 | 2,712,000 | +0 | 0.17% | 621,048 |
| 2024-07-03 | 2024-06-28 | 0.230 | 2,712,000 | +0 | 0.17% | 623,760 |
| 2024-07-02 | 2024-06-27 | 0.230 | 2,712,000 | +0 | 0.17% | 623,760 |
| 2024-06-28 | 2024-06-26 | 0.216 | 2,712,000 | +0 | 0.17% | 585,792 |
| 2024-06-27 | 2024-06-25 | 0.229 | 2,712,000 | +0 | 0.17% | 621,048 |
| 2024-06-26 | 2024-06-24 | 0.212 | 2,712,000 | +0 | 0.17% | 574,944 |
| 2024-06-25 | 2024-06-21 | 0.230 | 2,712,000 | +0 | 0.17% | 623,760 |
| 2024-06-24 | 2024-06-20 | 0.230 | 2,712,000 | +0 | 0.17% | 623,760 |
| 2024-06-21 | 2024-06-19 | 0.229 | 2,712,000 | +0 | 0.17% | 621,048 |
| 2024-06-20 | 2024-06-18 | 0.240 | 2,712,000 | +0 | 0.17% | 650,880 |
| 2024-06-19 | 2024-06-17 | 0.240 | 2,712,000 | +0 | 0.17% | 650,880 |
| 2024-06-18 | 2024-06-14 | 0.240 | 2,712,000 | +0 | 0.17% | 650,880 |
| 2024-06-17 | 2024-06-13 | 0.240 | 2,712,000 | +0 | 0.17% | 650,880 |
| 2024-06-14 | 2024-06-12 | 0.240 | 2,712,000 | +0 | 0.17% | 650,880 |
| 2024-06-13 | 2024-06-11 | 0.240 | 2,712,000 | +0 | 0.17% | 650,880 |
| 2024-06-12 | 2024-06-07 | 0.240 | 2,712,000 | +0 | 0.17% | 650,880 |
| 2024-06-11 | 2024-06-06 | 0.240 | 2,712,000 | +0 | 0.17% | 650,880 |
| 2024-06-07 | 2024-06-05 | 0.240 | 2,712,000 | +0 | 0.17% | 650,880 |
| 2024-06-06 | 2024-06-04 | 0.240 | 2,712,000 | +0 | 0.17% | 650,880 |
| 2024-06-05 | 2024-06-03 | 0.240 | 2,712,000 | +0 | 0.17% | 650,880 |
| 2024-06-04 | 2024-05-31 | 0.244 | 2,712,000 | +0 | 0.17% | 661,728 |
| 2024-06-03 | 2024-05-30 | 0.231 | 2,712,000 | +0 | 0.17% | 626,472 |
| 2024-05-31 | 2024-05-29 | 0.231 | 2,712,000 | +0 | 0.17% | 626,472 |
| 2024-05-30 | 2024-05-28 | 0.231 | 2,712,000 | +0 | 0.17% | 626,472 |
| 2024-05-29 | 2024-05-27 | 0.231 | 2,712,000 | +0 | 0.17% | 626,472 |
| 2024-05-28 | 2024-05-24 | 0.231 | 2,712,000 | +0 | 0.17% | 626,472 |
| 2024-05-27 | 2024-05-23 | 0.244 | 2,712,000 | +0 | 0.17% | 661,728 |
| 2024-05-24 | 2024-05-22 | 0.232 | 2,712,000 | +0 | 0.17% | 629,184 |
| 2024-05-23 | 2024-05-21 | 0.270 | 2,712,000 | +0 | 0.17% | 732,240 |
| 2024-05-22 | 2024-05-20 | 0.270 | 2,712,000 | +0 | 0.17% | 732,240 |
| 2024-05-21 | 2024-05-17 | 0.270 | 2,712,000 | +0 | 0.17% | 732,240 |
| 2024-05-20 | 2024-05-16 | 0.270 | 2,712,000 | +0 | 0.17% | 732,240 |
| 2024-05-17 | 2024-05-14 | 0.275 | 2,712,000 | +0 | 0.17% | 745,800 |
| 2024-05-16 | 2024-05-13 | 0.255 | 2,712,000 | +0 | 0.17% | 691,560 |
| 2024-05-14 | 2024-05-10 | 0.255 | 2,712,000 | +0 | 0.17% | 691,560 |
| 2024-05-13 | 2024-05-09 | 0.255 | 2,712,000 | +0 | 0.17% | 691,560 |
| 2024-05-10 | 2024-05-08 | 0.260 | 2,712,000 | +0 | 0.17% | 705,120 |
| 2024-05-09 | 2024-05-07 | 0.247 | 2,712,000 | +0 | 0.17% | 669,864 |
| 2024-05-08 | 2024-05-06 | 0.248 | 2,712,000 | +0 | 0.17% | 672,576 |
| 2024-05-07 | 2024-05-03 | 0.250 | 2,712,000 | +0 | 0.17% | 678,000 |
| 2024-05-06 | 2024-05-02 | 0.255 | 2,712,000 | +0 | 0.17% | 691,560 |
| 2024-05-03 | 2024-04-30 | 0.255 | 2,712,000 | +0 | 0.17% | 691,560 |
| 2024-05-02 | 2024-04-29 | 0.255 | 2,712,000 | +0 | 0.17% | 691,560 |
| 2024-04-30 | 2024-04-26 | 0.255 | 2,712,000 | +0 | 0.17% | 691,560 |
| 2024-04-29 | 2024-04-25 | 0.243 | 2,712,000 | +0 | 0.17% | 659,016 |
| 2024-04-26 | 2024-04-24 | 0.260 | 2,712,000 | +0 | 0.17% | 705,120 |
| 2024-04-25 | 2024-04-23 | 0.255 | 2,712,000 | +0 | 0.17% | 691,560 |
| 2024-04-24 | 2024-04-22 | 0.245 | 2,712,000 | +0 | 0.17% | 664,440 |
| 2024-04-23 | 2024-04-19 | 0.260 | 2,712,000 | +0 | 0.17% | 705,120 |
| 2024-04-22 | 2024-04-18 | 0.260 | 2,712,000 | +0 | 0.17% | 705,120 |
| 2024-04-19 | 2024-04-17 | 0.270 | 2,712,000 | +0 | 0.17% | 732,240 |
| 2024-04-18 | 2024-04-16 | 0.265 | 2,712,000 | +0 | 0.17% | 718,680 |
| 2024-04-17 | 2024-04-15 | 0.280 | 2,712,000 | +0 | 0.17% | 759,360 |
| 2024-04-16 | 2024-04-12 | 0.280 | 2,712,000 | +0 | 0.17% | 759,360 |
| 2024-04-15 | 2024-04-11 | 0.260 | 2,712,000 | +0 | 0.17% | 705,120 |
| 2024-04-12 | 2024-04-10 | 0.270 | 2,712,000 | +0 | 0.17% | 732,240 |
| 2024-04-11 | 2024-04-09 | 0.300 | 2,712,000 | +0 | 0.17% | 813,600 |
| 2024-04-10 | 2024-04-08 | 0.300 | 2,712,000 | +0 | 0.17% | 813,600 |
| 2024-04-09 | 2024-04-05 | 0.300 | 2,712,000 | +0 | 0.17% | 813,600 |
| 2024-04-08 | 2024-04-03 | 0.300 | 2,712,000 | +0 | 0.17% | 813,600 |
| 2024-04-05 | 2024-04-02 | 0.325 | 2,712,000 | +0 | 0.17% | 881,400 |
| 2024-04-03 | 2024-03-28 | 0.330 | 2,712,000 | +0 | 0.17% | 894,960 |
| 2024-04-02 | 2024-03-27 | 0.330 | 2,712,000 | +0 | 0.17% | 894,960 |
| 2024-03-28 | 2024-03-26 | 0.335 | 2,712,000 | +0 | 0.17% | 908,520 |
| 2024-03-27 | 2024-03-25 | 0.340 | 2,712,000 | +0 | 0.17% | 922,080 |
| 2024-03-26 | 2024-03-22 | 0.345 | 2,712,000 | +0 | 0.17% | 935,640 |
| 2024-03-25 | 2024-03-21 | 0.345 | 2,712,000 | +0 | 0.17% | 935,640 |
| 2024-03-22 | 2024-03-20 | 0.345 | 2,712,000 | +0 | 0.17% | 935,640 |
| 2024-03-21 | 2024-03-19 | 0.350 | 2,712,000 | +0 | 0.17% | 949,200 |
| 2024-03-20 | 2024-03-18 | 0.350 | 2,712,000 | +0 | 0.17% | 949,200 |
| 2024-03-19 | 2024-03-15 | 0.345 | 2,712,000 | +0 | 0.17% | 935,640 |
| 2024-03-18 | 2024-03-14 | 0.365 | 2,712,000 | +0 | 0.17% | 989,880 |
| 2024-03-15 | 2024-03-13 | 0.360 | 2,712,000 | +0 | 0.17% | 976,320 |
| 2024-03-14 | 2024-03-12 | 0.365 | 2,712,000 | +0 | 0.17% | 989,880 |
| 2024-03-13 | 2024-03-11 | 0.355 | 2,712,000 | +0 | 0.17% | 962,760 |
| 2024-03-12 | 2024-03-08 | 0.355 | 2,712,000 | +0 | 0.17% | 962,760 |
| 2024-03-11 | 2024-03-07 | 0.360 | 2,712,000 | +0 | 0.17% | 976,320 |
| 2024-03-08 | 2024-03-06 | 0.350 | 2,712,000 | +0 | 0.17% | 949,200 |
| 2024-03-07 | 2024-03-05 | 0.355 | 2,712,000 | +0 | 0.17% | 962,760 |
| 2024-03-06 | 2024-03-04 | 0.360 | 2,712,000 | +0 | 0.17% | 976,320 |
| 2024-03-05 | 2024-03-01 | 0.370 | 2,712,000 | +0 | 0.17% | 1,003,440 |
| 2024-03-04 | 2024-02-29 | 0.355 | 2,712,000 | +0 | 0.17% | 962,760 |
| 2024-03-01 | 2024-02-28 | 0.360 | 2,712,000 | +0 | 0.17% | 976,320 |
| 2024-02-29 | 2024-02-27 | 0.350 | 2,712,000 | +400,000 | 0.17% | 949,200 |
| 2024-02-08 | 2024-02-06 | 0.320 | 2,312,000 | +160,000 | 0.14% | 739,840 |
| 2024-02-07 | 2024-02-05 | 0.320 | 2,152,000 | +200,000 | 0.13% | 688,640 |
| 2024-02-01 | 2024-01-30 | 0.325 | 1,952,000 | +240,000 | 0.12% | 634,400 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,712,000 | +312,000 | 0.11% | 539,280 |
| 2024-01-18 | 2024-01-16 | 0.375 | 1,400,000 | -9,432,000 | 0.09% | 525,000 |
| 2024-01-11 | 2024-01-09 | 0.290 | 10,832,000 | +280,000 | 0.68% | 3,141,280 |
| 2024-01-04 | 2024-01-02 | 0.270 | 10,552,000 | -9,200,000 | 0.66% | 2,849,040 |
| 2023-12-29 | 2023-12-27 | 0.285 | 19,752,000 | -12,152,000 | 1.23% | 5,629,320 |
| 2023-12-06 | 2023-12-04 | 0.300 | 31,904,000 | +1,696,000 | 1.99% | 9,571,200 |
| 2023-11-22 | 2023-11-20 | 0.300 | 30,208,000 | +392,000 | 1.89% | 9,062,400 |
| 2023-11-20 | 2023-11-16 | 0.300 | 29,816,000 | +1,664,000 | 1.86% | 8,944,800 |
| 2023-11-15 | 2023-11-13 | 0.300 | 28,152,000 | +4,920,000 | 1.76% | 8,445,600 |
| 2023-11-08 | 2023-11-06 | 0.330 | 23,232,000 | +280,000 | 1.45% | 7,666,560 |
| 2023-11-06 | 2023-11-02 | 0.295 | 22,952,000 | +512,000 | 1.43% | 6,770,840 |
| 2023-10-12 | 2023-10-10 | 0.315 | 22,440,000 | +3,384,000 | 1.40% | 7,068,600 |
| 2023-10-06 | 2023-10-04 | 0.315 | 19,056,000 | -1,720,000 | 1.19% | 6,002,640 |
| 2023-09-27 | 2023-09-25 | 0.310 | 20,776,000 | +3,016,000 | 1.30% | 6,440,560 |
| 2023-09-26 | 2023-09-22 | 0.320 | 17,760,000 | +1,504,000 | 1.11% | 5,683,200 |
| 2023-09-22 | 2023-09-20 | 0.380 | 16,256,000 | -616,000 | 1.02% | 6,177,280 |
| 2023-09-20 | 2023-09-18 | 0.365 | 16,872,000 | +1,096,000 | 1.05% | 6,158,280 |
| 2023-09-13 | 2023-09-11 | 0.440 | 15,776,000 | +1,160,000 | 0.99% | 6,941,440 |
| 2023-09-06 | 2023-09-04 | 0.450 | 14,616,000 | +2,200,000 | 0.91% | 6,577,200 |
| 2023-08-02 | 2023-07-31 | 0.420 | 12,416,000 | +1,032,000 | 0.78% | 5,214,720 |
| 2023-08-01 | 2023-07-28 | 0.420 | 11,384,000 | +2,584,000 | 0.71% | 4,781,280 |
| 2023-07-31 | 2023-07-27 | 0.440 | 8,800,000 | +7,560,000 | 0.55% | 3,872,000 |
| 2023-07-21 | 2023-07-19 | 0.400 | 1,240,000 | +1,240,000 | 0.08% | 496,000 |
| 2021-11-24 | 2021-11-22 | 0.265 | 0 | -120,000 | ||
| 2021-11-18 | 2021-11-16 | 0.275 | 120,000 | -200,000 | 0.01% | 33,000 |
| 2021-11-17 | 2021-11-15 | 0.270 | 320,000 | +320,000 | 0.02% | 86,400 |
| 2020-10-22 | 2020-10-20 | 0.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy