History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 3,680,000 | +0 | 0.23% | 894,240 |
| 2025-10-13 | 2025-10-09 | 0.243 | 3,680,000 | +0 | 0.23% | 894,240 |
| 2025-10-10 | 2025-10-08 | 0.242 | 3,680,000 | +0 | 0.23% | 890,560 |
| 2025-10-09 | 2025-10-06 | 0.270 | 3,680,000 | +0 | 0.23% | 993,600 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,680,000 | +0 | 0.23% | 956,800 |
| 2025-10-06 | 2025-10-02 | 0.250 | 3,680,000 | +0 | 0.23% | 920,000 |
| 2025-10-03 | 2025-09-30 | 0.200 | 3,680,000 | +0 | 0.23% | 736,000 |
| 2025-10-02 | 2025-09-29 | 0.215 | 3,680,000 | +0 | 0.23% | 791,200 |
| 2025-09-30 | 2025-09-26 | 0.210 | 3,680,000 | +0 | 0.23% | 772,800 |
| 2025-09-29 | 2025-09-25 | 0.176 | 3,680,000 | +0 | 0.23% | 647,680 |
| 2025-09-26 | 2025-09-24 | 0.185 | 3,680,000 | +0 | 0.23% | 680,800 |
| 2025-09-25 | 2025-09-23 | 0.175 | 3,680,000 | +0 | 0.23% | 644,000 |
| 2025-09-24 | 2025-09-22 | 0.094 | 3,680,000 | +0 | 0.23% | 345,920 |
| 2025-09-23 | 2025-09-19 | 0.095 | 3,680,000 | +0 | 0.23% | 349,600 |
| 2025-09-22 | 2025-09-18 | 0.095 | 3,680,000 | +0 | 0.23% | 349,600 |
| 2025-09-19 | 2025-09-17 | 0.099 | 3,680,000 | +0 | 0.23% | 364,320 |
| 2025-09-18 | 2025-09-16 | 0.095 | 3,680,000 | +0 | 0.23% | 349,600 |
| 2025-09-17 | 2025-09-15 | 0.094 | 3,680,000 | +0 | 0.23% | 345,920 |
| 2025-09-16 | 2025-09-12 | 0.116 | 3,680,000 | +0 | 0.23% | 426,880 |
| 2025-09-15 | 2025-09-11 | 0.110 | 3,680,000 | +0 | 0.23% | 404,800 |
| 2025-09-12 | 2025-09-10 | 0.098 | 3,680,000 | +0 | 0.23% | 360,640 |
| 2025-09-11 | 2025-09-09 | 0.098 | 3,680,000 | +0 | 0.23% | 360,640 |
| 2025-09-10 | 2025-09-08 | 0.097 | 3,680,000 | +0 | 0.23% | 356,960 |
| 2025-09-09 | 2025-09-05 | 0.095 | 3,680,000 | +0 | 0.23% | 349,600 |
| 2025-09-08 | 2025-09-04 | 0.095 | 3,680,000 | +0 | 0.23% | 349,600 |
| 2025-09-05 | 2025-09-03 | 0.095 | 3,680,000 | +0 | 0.23% | 349,600 |
| 2025-09-04 | 2025-09-02 | 0.095 | 3,680,000 | +0 | 0.23% | 349,600 |
| 2025-09-03 | 2025-09-01 | 0.096 | 3,680,000 | +0 | 0.23% | 353,280 |
| 2025-09-02 | 2025-08-29 | 0.103 | 3,680,000 | +0 | 0.23% | 379,040 |
| 2025-09-01 | 2025-08-28 | 0.103 | 3,680,000 | +0 | 0.23% | 379,040 |
| 2025-08-29 | 2025-08-27 | 0.103 | 3,680,000 | +0 | 0.23% | 379,040 |
| 2025-08-28 | 2025-08-26 | 0.103 | 3,680,000 | +0 | 0.23% | 379,040 |
| 2025-08-27 | 2025-08-25 | 0.104 | 3,680,000 | +0 | 0.23% | 382,720 |
| 2025-08-26 | 2025-08-22 | 0.104 | 3,680,000 | +0 | 0.23% | 382,720 |
| 2025-08-25 | 2025-08-21 | 0.105 | 3,680,000 | +0 | 0.23% | 386,400 |
| 2025-08-22 | 2025-08-20 | 0.101 | 3,680,000 | +0 | 0.23% | 371,680 |
| 2025-08-21 | 2025-08-19 | 0.103 | 3,680,000 | +0 | 0.23% | 379,040 |
| 2025-08-20 | 2025-08-18 | 0.106 | 3,680,000 | +0 | 0.23% | 390,080 |
| 2025-08-19 | 2025-08-15 | 0.108 | 3,680,000 | +0 | 0.23% | 397,440 |
| 2025-08-18 | 2025-08-14 | 0.110 | 3,680,000 | +0 | 0.23% | 404,800 |
| 2025-08-15 | 2025-08-13 | 0.107 | 3,680,000 | +0 | 0.23% | 393,760 |
| 2025-08-14 | 2025-08-12 | 0.111 | 3,680,000 | +0 | 0.23% | 408,480 |
| 2025-08-13 | 2025-08-11 | 0.104 | 3,680,000 | +0 | 0.23% | 382,720 |
| 2025-08-12 | 2025-08-08 | 0.095 | 3,680,000 | +0 | 0.23% | 349,600 |
| 2025-08-11 | 2025-08-07 | 0.105 | 3,680,000 | +0 | 0.23% | 386,400 |
| 2025-08-08 | 2025-08-06 | 0.113 | 3,680,000 | +0 | 0.23% | 415,840 |
| 2025-08-07 | 2025-08-05 | 0.114 | 3,680,000 | +0 | 0.23% | 419,520 |
| 2025-08-06 | 2025-08-04 | 0.091 | 3,680,000 | +0 | 0.23% | 334,880 |
| 2025-08-05 | 2025-08-01 | 0.091 | 3,680,000 | +0 | 0.23% | 334,880 |
| 2025-08-04 | 2025-07-31 | 0.091 | 3,680,000 | +0 | 0.23% | 334,880 |
| 2025-08-01 | 2025-07-30 | 0.091 | 3,680,000 | +0 | 0.23% | 334,880 |
| 2025-07-31 | 2025-07-29 | 0.091 | 3,680,000 | +0 | 0.23% | 334,880 |
| 2025-07-30 | 2025-07-28 | 0.100 | 3,680,000 | +0 | 0.23% | 368,000 |
| 2025-07-29 | 2025-07-25 | 0.090 | 3,680,000 | +0 | 0.23% | 331,200 |
| 2025-07-28 | 2025-07-24 | 0.088 | 3,680,000 | +0 | 0.23% | 323,840 |
| 2025-07-25 | 2025-07-23 | 0.092 | 3,680,000 | +0 | 0.23% | 338,560 |
| 2025-07-24 | 2025-07-22 | 0.089 | 3,680,000 | +0 | 0.23% | 327,520 |
| 2025-07-23 | 2025-07-21 | 0.095 | 3,680,000 | +0 | 0.23% | 349,600 |
| 2025-07-22 | 2025-07-18 | 0.095 | 3,680,000 | +0 | 0.23% | 349,600 |
| 2025-07-21 | 2025-07-17 | 0.094 | 3,680,000 | +0 | 0.23% | 345,920 |
| 2025-07-18 | 2025-07-16 | 0.090 | 3,680,000 | +0 | 0.23% | 331,200 |
| 2025-07-17 | 2025-07-15 | 0.095 | 3,680,000 | +0 | 0.23% | 349,600 |
| 2025-07-16 | 2025-07-14 | 0.095 | 3,680,000 | +0 | 0.23% | 349,600 |
| 2025-07-15 | 2025-07-11 | 0.095 | 3,680,000 | +0 | 0.23% | 349,600 |
| 2025-07-14 | 2025-07-10 | 0.096 | 3,680,000 | +0 | 0.23% | 353,280 |
| 2025-07-11 | 2025-07-09 | 0.096 | 3,680,000 | +0 | 0.23% | 353,280 |
| 2025-07-10 | 2025-07-08 | 0.099 | 3,680,000 | +0 | 0.23% | 364,320 |
| 2025-07-09 | 2025-07-07 | 0.100 | 3,680,000 | +0 | 0.23% | 368,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 3,680,000 | +0 | 0.23% | 368,000 |
| 2025-07-07 | 2025-07-03 | 0.099 | 3,680,000 | +0 | 0.23% | 364,320 |
| 2025-07-04 | 2025-07-02 | 0.097 | 3,680,000 | +0 | 0.23% | 356,960 |
| 2025-07-03 | 2025-06-30 | 0.094 | 3,680,000 | +0 | 0.23% | 345,920 |
| 2025-07-02 | 2025-06-27 | 0.097 | 3,680,000 | +0 | 0.23% | 356,960 |
| 2025-06-30 | 2025-06-26 | 0.097 | 3,680,000 | +0 | 0.23% | 356,960 |
| 2025-06-27 | 2025-06-25 | 0.108 | 3,680,000 | +0 | 0.23% | 397,440 |
| 2025-06-26 | 2025-06-24 | 0.109 | 3,680,000 | +0 | 0.23% | 401,120 |
| 2025-06-25 | 2025-06-23 | 0.109 | 3,680,000 | +0 | 0.23% | 401,120 |
| 2025-06-24 | 2025-06-20 | 0.108 | 3,680,000 | +0 | 0.23% | 397,440 |
| 2025-06-23 | 2025-06-19 | 0.108 | 3,680,000 | +0 | 0.23% | 397,440 |
| 2025-06-20 | 2025-06-18 | 0.105 | 3,680,000 | +0 | 0.23% | 386,400 |
| 2025-06-19 | 2025-06-17 | 0.105 | 3,680,000 | +0 | 0.23% | 386,400 |
| 2025-06-18 | 2025-06-16 | 0.105 | 3,680,000 | +0 | 0.23% | 386,400 |
| 2025-06-17 | 2025-06-13 | 0.105 | 3,680,000 | +0 | 0.23% | 386,400 |
| 2025-06-16 | 2025-06-12 | 0.106 | 3,680,000 | +0 | 0.23% | 390,080 |
| 2025-06-13 | 2025-06-11 | 0.095 | 3,680,000 | +0 | 0.23% | 349,600 |
| 2025-06-12 | 2025-06-10 | 0.093 | 3,680,000 | +0 | 0.23% | 342,240 |
| 2025-06-11 | 2025-06-09 | 0.100 | 3,680,000 | +0 | 0.23% | 368,000 |
| 2025-06-10 | 2025-06-06 | 0.102 | 3,680,000 | +0 | 0.23% | 375,360 |
| 2025-06-09 | 2025-06-05 | 0.108 | 3,680,000 | +0 | 0.23% | 397,440 |
| 2025-06-06 | 2025-06-04 | 0.108 | 3,680,000 | +0 | 0.23% | 397,440 |
| 2025-06-05 | 2025-06-03 | 0.108 | 3,680,000 | +0 | 0.23% | 397,440 |
| 2025-06-04 | 2025-06-02 | 0.108 | 3,680,000 | +0 | 0.23% | 397,440 |
| 2025-06-03 | 2025-05-30 | 0.108 | 3,680,000 | +0 | 0.23% | 397,440 |
| 2025-06-02 | 2025-05-29 | 0.108 | 3,680,000 | +0 | 0.23% | 397,440 |
| 2025-05-30 | 2025-05-28 | 0.107 | 3,680,000 | +0 | 0.23% | 393,760 |
| 2025-05-29 | 2025-05-27 | 0.107 | 3,680,000 | +0 | 0.23% | 393,760 |
| 2025-05-28 | 2025-05-26 | 0.098 | 3,680,000 | +0 | 0.23% | 360,640 |
| 2025-05-27 | 2025-05-23 | 0.085 | 3,680,000 | +0 | 0.23% | 312,800 |
| 2025-05-26 | 2025-05-22 | 0.085 | 3,680,000 | +0 | 0.23% | 312,800 |
| 2025-05-23 | 2025-05-21 | 0.089 | 3,680,000 | +0 | 0.23% | 327,520 |
| 2025-05-22 | 2025-05-20 | 0.091 | 3,680,000 | +0 | 0.23% | 334,880 |
| 2025-05-21 | 2025-05-19 | 0.091 | 3,680,000 | +0 | 0.23% | 334,880 |
| 2025-05-20 | 2025-05-16 | 0.097 | 3,680,000 | +0 | 0.23% | 356,960 |
| 2025-05-19 | 2025-05-15 | 0.088 | 3,680,000 | +0 | 0.23% | 323,840 |
| 2025-05-16 | 2025-05-14 | 0.086 | 3,680,000 | +0 | 0.23% | 316,480 |
| 2025-05-15 | 2025-05-13 | 0.093 | 3,680,000 | +0 | 0.23% | 342,240 |
| 2025-05-14 | 2025-05-12 | 0.099 | 3,680,000 | +0 | 0.23% | 364,320 |
| 2025-05-13 | 2025-05-09 | 0.100 | 3,680,000 | +0 | 0.23% | 368,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 3,680,000 | +0 | 0.23% | 368,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 3,680,000 | +0 | 0.23% | 368,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 3,680,000 | +0 | 0.23% | 368,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 3,680,000 | +0 | 0.23% | 368,000 |
| 2025-05-06 | 2025-04-30 | 0.094 | 3,680,000 | -80,000 | 0.23% | 345,920 |
| 2024-11-14 | 2024-11-12 | 0.162 | 3,760,000 | -2,512,000 | 0.24% | 609,120 |
| 2023-12-29 | 2023-12-27 | 0.285 | 6,272,000 | -24,000 | 0.39% | 1,787,520 |
| 2023-12-14 | 2023-12-12 | 0.238 | 6,296,000 | -48,000 | 0.39% | 1,498,448 |
| 2023-12-05 | 2023-12-01 | 0.300 | 6,344,000 | +48,000 | 0.40% | 1,903,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 6,296,000 | +8,000 | 0.39% | 1,888,800 |
| 2023-09-25 | 2023-09-21 | 0.370 | 6,288,000 | +40,000 | 0.39% | 2,326,560 |
| 2023-09-21 | 2023-09-19 | 0.380 | 6,248,000 | -8,000 | 0.39% | 2,374,240 |
| 2023-09-20 | 2023-09-18 | 0.365 | 6,256,000 | -40,000 | 0.39% | 2,283,440 |
| 2023-09-19 | 2023-09-15 | 0.360 | 6,296,000 | -72,000 | 0.39% | 2,266,560 |
| 2023-09-13 | 2023-09-11 | 0.440 | 6,368,000 | -16,000 | 0.40% | 2,801,920 |
| 2023-09-12 | 2023-09-07 | 0.420 | 6,384,000 | +40,000 | 0.40% | 2,681,280 |
| 2023-09-07 | 2023-09-05 | 0.435 | 6,344,000 | +40,000 | 0.40% | 2,759,640 |
| 2023-08-28 | 2023-08-24 | 0.455 | 6,304,000 | -40,000 | 0.39% | 2,868,320 |
| 2023-08-25 | 2023-08-23 | 0.475 | 6,344,000 | +48,000 | 0.40% | 3,013,400 |
| 2023-08-22 | 2023-08-18 | 0.460 | 6,296,000 | +8,000 | 0.39% | 2,896,160 |
| 2023-08-11 | 2023-08-09 | 0.460 | 6,288,000 | -48,000 | 0.39% | 2,892,480 |
| 2023-08-02 | 2023-07-31 | 0.420 | 6,336,000 | +48,000 | 0.40% | 2,661,120 |
| 2023-07-26 | 2023-07-24 | 0.380 | 6,288,000 | -40,000 | 0.39% | 2,389,440 |
| 2023-07-25 | 2023-07-21 | 0.390 | 6,328,000 | -104,000 | 0.40% | 2,467,920 |
| 2023-07-24 | 2023-07-20 | 0.395 | 6,432,000 | +120,000 | 0.40% | 2,540,640 |
| 2023-07-14 | 2023-07-12 | 0.360 | 6,312,000 | +144,000 | 0.39% | 2,272,320 |
| 2023-07-07 | 2023-07-05 | 0.340 | 6,168,000 | -16,000 | 0.39% | 2,097,120 |
| 2023-06-26 | 2023-06-21 | 0.315 | 6,184,000 | +16,000 | 0.39% | 1,947,960 |
| 2023-06-21 | 2023-06-19 | 0.355 | 6,168,000 | -16,000 | 0.39% | 2,189,640 |
| 2023-06-19 | 2023-06-15 | 0.375 | 6,184,000 | -56,000 | 0.39% | 2,319,000 |
| 2023-06-16 | 2023-06-14 | 0.360 | 6,240,000 | +8,000 | 0.39% | 2,246,400 |
| 2023-06-15 | 2023-06-13 | 0.320 | 6,232,000 | +40,000 | 0.39% | 1,994,240 |
| 2023-05-16 | 2023-05-12 | 0.270 | 6,192,000 | +40,000 | 0.39% | 1,671,840 |
| 2023-04-27 | 2023-04-25 | 0.280 | 6,152,000 | +8,000 | 0.38% | 1,722,560 |
| 2023-04-20 | 2023-04-18 | 0.285 | 6,144,000 | -176,000 | 0.38% | 1,751,040 |
| 2023-03-17 | 2023-03-15 | 0.233 | 6,320,000 | -72,000 | 0.40% | 1,472,560 |
| 2023-03-15 | 2023-03-13 | 0.232 | 6,392,000 | +72,000 | 0.40% | 1,482,944 |
| 2022-08-23 | 2022-08-19 | 0.199 | 6,320,000 | -800,000 | 0.40% | 1,257,680 |
| 2022-07-27 | 2022-07-25 | 0.212 | 7,120,000 | -48,000 | 0.45% | 1,509,440 |
| 2022-07-18 | 2022-07-14 | 0.229 | 7,168,000 | +400,000 | 0.45% | 1,641,472 |
| 2022-07-06 | 2022-07-04 | 0.240 | 6,768,000 | -136,000 | 0.42% | 1,624,320 |
| 2022-05-05 | 2022-05-03 | 0.255 | 6,904,000 | -48,000 | 0.43% | 1,760,520 |
| 2022-05-04 | 2022-04-29 | 0.246 | 6,952,000 | +720,000 | 0.43% | 1,710,192 |
| 2022-04-14 | 2022-04-12 | 0.250 | 6,232,000 | -24,000 | 0.39% | 1,558,000 |
| 2022-03-22 | 2022-03-18 | 0.245 | 6,256,000 | +920,000 | 0.39% | 1,532,720 |
| 2022-03-11 | 2022-03-09 | 0.245 | 5,336,000 | -40,000 | 0.33% | 1,307,320 |
| 2022-02-16 | 2022-02-14 | 0.255 | 5,376,000 | -32,000 | 0.34% | 1,370,880 |
| 2022-02-15 | 2022-02-11 | 0.265 | 5,408,000 | -16,000 | 0.34% | 1,433,120 |
| 2022-02-10 | 2022-02-08 | 0.255 | 5,424,000 | +8,000 | 0.34% | 1,383,120 |
| 2022-02-09 | 2022-02-07 | 0.248 | 5,416,000 | -8,000 | 0.34% | 1,343,168 |
| 2022-01-12 | 2022-01-10 | 0.237 | 5,424,000 | +24,000 | 0.34% | 1,285,488 |
| 2022-01-11 | 2022-01-07 | 0.230 | 5,400,000 | -32,000 | 0.34% | 1,242,000 |
| 2021-11-18 | 2021-11-16 | 0.275 | 5,432,000 | +416,000 | 0.34% | 1,493,800 |
| 2021-11-15 | 2021-11-11 | 0.250 | 5,016,000 | +24,000 | 0.31% | 1,254,000 |
| 2021-11-10 | 2021-11-08 | 0.243 | 4,992,000 | -32,000 | 0.31% | 1,213,056 |
| 2021-11-05 | 2021-11-03 | 0.255 | 5,024,000 | -40,000 | 0.31% | 1,281,120 |
| 2021-11-04 | 2021-11-02 | 0.250 | 5,064,000 | -24,000 | 0.32% | 1,266,000 |
| 2021-10-29 | 2021-10-27 | 0.243 | 5,088,000 | +448,000 | 0.32% | 1,236,384 |
| 2021-10-28 | 2021-10-26 | 0.290 | 4,640,000 | +448,000 | 0.29% | 1,345,600 |
| 2021-10-27 | 2021-10-25 | 0.265 | 4,192,000 | +8,000 | 0.26% | 1,110,880 |
| 2021-10-26 | 2021-10-22 | 0.240 | 4,184,000 | +32,000 | 0.26% | 1,004,160 |
| 2021-10-22 | 2021-10-20 | 0.229 | 4,152,000 | +8,000 | 0.26% | 950,808 |
| 2021-10-20 | 2021-10-18 | 0.228 | 4,144,000 | +16,000 | 0.26% | 944,832 |
| 2021-10-18 | 2021-10-12 | 0.233 | 4,128,000 | -16,000 | 0.26% | 961,824 |
| 2021-10-11 | 2021-10-07 | 0.228 | 4,144,000 | +8,000 | 0.26% | 944,832 |
| 2021-10-08 | 2021-10-06 | 0.211 | 4,136,000 | +288,000 | 0.26% | 872,696 |
| 2021-10-07 | 2021-10-05 | 0.200 | 3,848,000 | +8,000 | 0.24% | 769,600 |
| 2021-10-06 | 2021-10-04 | 0.198 | 3,840,000 | +16,000 | 0.24% | 760,320 |
| 2021-09-20 | 2021-09-16 | 0.211 | 3,824,000 | -56,000 | 0.24% | 806,864 |
| 2021-09-15 | 2021-09-13 | 0.221 | 3,880,000 | -32,000 | 0.24% | 858,141 |
| 2021-09-14 | 2021-09-10 | 0.214 | 3,912,000 | +63,963 | 0.24% | 837,437 |
| 2021-09-10 | 2021-09-08 | 0.226 | 3,848,037 | +31,542 | 0.24% | 870,592 |
| 2021-09-09 | 2021-09-07 | 0.245 | 3,816,495 | +15,770 | 0.24% | 933,152 |
| 2021-09-08 | 2021-09-06 | 0.225 | 3,800,725 | +23,656 | 0.24% | 856,032 |
| 2021-09-07 | 2021-09-03 | 0.191 | 3,777,069 | +31,541 | 0.24% | 720,416 |
| 2021-09-06 | 2021-09-02 | 0.182 | 3,745,528 | +15,771 | 0.24% | 680,200 |
| 2021-08-24 | 2021-08-20 | 0.166 | 3,729,757 | +15,771 | 0.24% | 620,576 |
| 2021-08-13 | 2021-08-11 | 0.169 | 3,713,986 | +31,541 | 0.24% | 629,256 |
| 2021-08-11 | 2021-08-09 | 0.167 | 3,682,445 | -47,312 | 0.23% | 616,440 |
| 2021-08-10 | 2021-08-06 | 0.166 | 3,729,757 | +7,885 | 0.24% | 620,576 |
| 2021-08-06 | 2021-08-04 | 0.168 | 3,721,872 | -39,426 | 0.24% | 626,816 |
| 2021-08-05 | 2021-08-03 | 0.165 | 3,761,298 | +7,885 | 0.24% | 622,008 |
| 2021-08-04 | 2021-08-02 | 0.165 | 3,753,413 | -31,541 | 0.24% | 620,704 |
| 2021-07-16 | 2021-07-14 | 0.158 | 3,784,954 | +23,656 | 0.24% | 599,040 |
| 2021-07-15 | 2021-07-13 | 0.158 | 3,761,298 | -39,427 | 0.24% | 595,296 |
| 2021-07-12 | 2021-07-08 | 0.165 | 3,800,725 | +7,886 | 0.24% | 628,528 |
| 2021-07-08 | 2021-07-06 | 0.165 | 3,792,839 | -7,886 | 0.24% | 627,224 |
| 2021-07-07 | 2021-07-05 | 0.165 | 3,800,725 | +7,886 | 0.24% | 628,528 |
| 2021-06-21 | 2021-06-17 | 0.167 | 3,792,839 | +1,458,784 | 0.24% | 634,920 |
| 2021-06-15 | 2021-06-10 | 0.162 | 2,334,055 | +2,152,693 | 0.15% | 378,880 |
| 2021-06-09 | 2021-06-07 | 0.164 | 181,362 | +7,885 | 0.01% | 29,808 |
| 2021-06-07 | 2021-06-03 | 0.162 | 173,477 | +7,885 | 0.01% | 28,160 |
| 2021-06-03 | 2021-06-01 | 0.167 | 165,592 | +7,886 | 0.01% | 27,720 |
| 2021-05-26 | 2021-05-24 | 0.166 | 157,706 | +23,656 | 0.01% | 26,240 |
| 2021-05-21 | 2021-05-18 | 0.170 | 134,050 | -47,312 | 0.01% | 22,848 |
| 2021-05-12 | 2021-05-10 | 0.173 | 181,362 | +7,885 | 0.01% | 31,464 |
| 2021-05-11 | 2021-05-07 | 0.176 | 173,477 | -7,885 | 0.01% | 30,448 |
| 2021-05-10 | 2021-05-06 | 0.181 | 181,362 | -23,656 | 0.01% | 32,752 |
| 2021-05-07 | 2021-05-05 | 0.175 | 205,018 | +31,541 | 0.01% | 35,776 |
| 2021-05-06 | 2021-05-04 | 0.179 | 173,477 | +31,541 | 0.01% | 30,976 |
| 2021-05-05 | 2021-05-03 | 0.186 | 141,936 | -55,197 | 0.01% | 26,352 |
| 2021-04-30 | 2021-04-28 | 0.157 | 197,133 | -102,509 | 0.01% | 31,000 |
| 2021-04-29 | 2021-04-27 | 0.155 | 299,642 | +102,509 | 0.02% | 46,512 |
| 2021-04-28 | 2021-04-26 | 0.156 | 197,133 | -102,509 | 0.01% | 30,800 |
| 2021-04-19 | 2021-04-15 | 0.164 | 299,642 | -23,656 | 0.02% | 49,248 |
| 2021-04-16 | 2021-04-14 | 0.162 | 323,298 | +15,770 | 0.02% | 52,480 |
| 2021-04-15 | 2021-04-13 | 0.157 | 307,528 | +7,886 | 0.02% | 48,360 |
| 2021-04-14 | 2021-04-12 | 0.152 | 299,642 | +7,885 | 0.02% | 45,600 |
| 2021-04-12 | 2021-04-08 | 0.165 | 291,757 | -23,656 | 0.02% | 48,248 |
| 2021-04-09 | 2021-04-07 | 0.162 | 315,413 | +7,885 | 0.02% | 51,200 |
| 2021-04-07 | 2021-03-31 | 0.171 | 307,528 | -441,578 | 0.02% | 52,728 |
| 2021-03-31 | 2021-03-29 | 0.186 | 749,106 | +126,166 | 0.05% | 139,080 |
| 2021-03-30 | 2021-03-26 | 0.197 | 622,940 | +417,922 | 0.04% | 122,608 |
| 2021-02-16 | 2021-02-09 | 0.129 | 205,018 | +47,312 | 0.01% | 26,416 |
| 2021-02-10 | 2021-02-08 | 0.129 | 157,706 | -55,198 | 0.01% | 20,320 |
| 2021-02-08 | 2021-02-04 | 0.130 | 212,904 | -402,151 | 0.01% | 27,648 |
| 2021-02-03 | 2021-02-01 | 0.133 | 615,055 | -212,904 | 0.04% | 81,744 |
| 2021-01-29 | 2021-01-27 | 0.136 | 827,959 | +402,152 | 0.05% | 112,560 |
| 2021-01-20 | 2021-01-18 | 0.147 | 425,807 | +23,656 | 0.03% | 62,640 |
| 2021-01-18 | 2021-01-14 | 0.135 | 402,151 | +63,082 | 0.03% | 54,264 |
| 2021-01-12 | 2021-01-08 | 0.142 | 339,069 | +70,968 | 0.02% | 48,160 |
| 2021-01-07 | 2021-01-05 | 0.146 | 268,101 | +63,083 | 0.02% | 39,168 |
| 2021-01-06 | 2021-01-04 | 0.147 | 205,018 | +55,197 | 0.01% | 30,160 |
| 2020-12-16 | 2020-12-14 | 0.173 | 149,821 | +7,885 | 0.01% | 25,992 |
| 2020-12-11 | 2020-12-09 | 0.181 | 141,936 | +31,542 | 0.01% | 25,632 |
| 2020-11-27 | 2020-11-25 | 0.226 | 110,394 | +55,197 | 0.01% | 24,976 |
| 2020-11-26 | 2020-11-24 | 0.231 | 55,197 | -47,312 | 0.00% | 12,768 |
| 2020-11-25 | 2020-11-23 | 0.229 | 102,509 | +47,312 | 0.01% | 23,504 |
| 2020-11-24 | 2020-11-20 | 0.227 | 55,197 | -47,312 | 0.00% | 12,544 |
| 2020-11-19 | 2020-11-17 | 0.235 | 102,509 | -47,312 | 0.01% | 24,128 |
| 2020-11-13 | 2020-11-11 | 0.230 | 149,821 | +39,427 | 0.01% | 34,504 |
| 2020-11-12 | 2020-11-10 | 0.216 | 110,394 | +63,082 | 0.01% | 23,856 |
| 2020-11-10 | 2020-11-06 | 0.223 | 47,312 | -47,312 | 0.00% | 10,560 |
| 2020-10-29 | 2020-10-27 | 0.224 | 94,624 | -15,770 | 0.01% | 21,216 |
| 2020-10-27 | 2020-10-22 | 0.264 | 110,394 | -63,083 | 0.01% | 29,120 |
| 2020-10-23 | 2020-10-21 | 0.325 | 173,477 | +134,050 | 0.01% | 56,320 |
| 2020-10-22 | 2020-10-20 | 0.279 | 39,427 | 0.00% | 11,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy