History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 2,240,000 | +0 | 0.14% | 544,320 |
| 2025-10-13 | 2025-10-09 | 0.243 | 2,240,000 | +0 | 0.14% | 544,320 |
| 2025-10-10 | 2025-10-08 | 0.242 | 2,240,000 | +48,000 | 0.14% | 542,080 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,192,000 | -112,000 | 0.14% | 591,840 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,304,000 | +72,000 | 0.14% | 599,040 |
| 2025-10-06 | 2025-10-02 | 0.250 | 2,232,000 | -120,000 | 0.14% | 558,000 |
| 2025-10-03 | 2025-09-30 | 0.200 | 2,352,000 | -104,000 | 0.15% | 470,400 |
| 2025-09-30 | 2025-09-26 | 0.210 | 2,456,000 | +8,000 | 0.15% | 515,760 |
| 2025-09-26 | 2025-09-24 | 0.185 | 2,448,000 | -96,000 | 0.15% | 452,880 |
| 2025-09-25 | 2025-09-23 | 0.175 | 2,544,000 | +96,000 | 0.16% | 445,200 |
| 2025-09-18 | 2025-09-16 | 0.095 | 2,448,000 | +176,000 | 0.15% | 232,560 |
| 2025-09-15 | 2025-09-11 | 0.110 | 2,272,000 | -16,000 | 0.14% | 249,920 |
| 2025-08-15 | 2025-08-13 | 0.107 | 2,288,000 | +96,000 | 0.14% | 244,816 |
| 2025-08-12 | 2025-08-08 | 0.095 | 2,192,000 | +16,000 | 0.14% | 208,240 |
| 2025-07-03 | 2025-06-30 | 0.094 | 2,176,000 | -80,000 | 0.14% | 204,544 |
| 2025-04-30 | 2025-04-28 | 0.087 | 2,256,000 | -56,000 | 0.14% | 196,272 |
| 2025-04-25 | 2025-04-23 | 0.096 | 2,312,000 | +56,000 | 0.14% | 221,952 |
| 2025-04-23 | 2025-04-17 | 0.097 | 2,256,000 | -8,000 | 0.14% | 218,832 |
| 2025-03-07 | 2025-03-05 | 0.141 | 2,264,000 | +64,000 | 0.14% | 319,224 |
| 2025-02-28 | 2025-02-26 | 0.142 | 2,200,000 | -88,000 | 0.14% | 312,400 |
| 2025-02-10 | 2025-02-06 | 0.153 | 2,288,000 | -8,000 | 0.14% | 350,064 |
| 2024-11-27 | 2024-11-25 | 0.165 | 2,296,000 | -8,000 | 0.14% | 378,840 |
| 2024-09-05 | 2024-09-03 | 0.200 | 2,304,000 | -8,000 | 0.14% | 460,800 |
| 2024-08-26 | 2024-08-22 | 0.170 | 2,312,000 | -8,000 | 0.14% | 393,040 |
| 2024-08-12 | 2024-08-08 | 0.166 | 2,320,000 | +24,000 | 0.14% | 385,120 |
| 2024-07-16 | 2024-07-12 | 0.164 | 2,296,000 | -256,000 | 0.14% | 376,544 |
| 2024-07-05 | 2024-07-03 | 0.200 | 2,552,000 | -336,000 | 0.16% | 510,400 |
| 2024-06-28 | 2024-06-26 | 0.216 | 2,888,000 | +1,000,000 | 0.18% | 623,808 |
| 2024-06-05 | 2024-06-03 | 0.240 | 1,888,000 | -40,000 | 0.12% | 453,120 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,928,000 | +24,000 | 0.12% | 501,280 |
| 2024-04-24 | 2024-04-22 | 0.245 | 1,904,000 | -216,000 | 0.12% | 466,480 |
| 2024-04-22 | 2024-04-18 | 0.260 | 2,120,000 | -104,000 | 0.13% | 551,200 |
| 2024-04-16 | 2024-04-12 | 0.280 | 2,224,000 | -160,000 | 0.14% | 622,720 |
| 2024-04-15 | 2024-04-11 | 0.260 | 2,384,000 | +56,000 | 0.15% | 619,840 |
| 2024-04-08 | 2024-04-03 | 0.300 | 2,328,000 | -136,000 | 0.15% | 698,400 |
| 2024-03-20 | 2024-03-18 | 0.350 | 2,464,000 | -24,000 | 0.15% | 862,400 |
| 2024-02-28 | 2024-02-26 | 0.355 | 2,488,000 | -24,000 | 0.16% | 883,240 |
| 2024-02-23 | 2024-02-21 | 0.375 | 2,512,000 | +616,000 | 0.16% | 942,000 |
| 2024-02-21 | 2024-02-19 | 0.380 | 1,896,000 | +72,000 | 0.12% | 720,480 |
| 2024-02-01 | 2024-01-30 | 0.325 | 1,824,000 | -48,000 | 0.11% | 592,800 |
| 2024-01-30 | 2024-01-26 | 0.320 | 1,872,000 | -48,000 | 0.12% | 599,040 |
| 2024-01-19 | 2024-01-17 | 0.370 | 1,920,000 | -24,000 | 0.12% | 710,400 |
| 2024-01-18 | 2024-01-16 | 0.375 | 1,944,000 | -8,000 | 0.12% | 729,000 |
| 2024-01-17 | 2024-01-15 | 0.340 | 1,952,000 | -56,000 | 0.12% | 663,680 |
| 2024-01-15 | 2024-01-11 | 0.315 | 2,008,000 | -56,000 | 0.13% | 632,520 |
| 2024-01-12 | 2024-01-10 | 0.285 | 2,064,000 | +24,000 | 0.13% | 588,240 |
| 2024-01-09 | 2024-01-05 | 0.280 | 2,040,000 | -48,000 | 0.13% | 571,200 |
| 2024-01-08 | 2024-01-04 | 0.275 | 2,088,000 | -8,000 | 0.13% | 574,200 |
| 2024-01-03 | 2023-12-29 | 0.285 | 2,096,000 | -64,000 | 0.13% | 597,360 |
| 2024-01-02 | 2023-12-28 | 0.280 | 2,160,000 | +24,000 | 0.14% | 604,800 |
| 2023-12-27 | 2023-12-21 | 0.310 | 2,136,000 | -8,000 | 0.13% | 662,160 |
| 2023-12-22 | 2023-12-20 | 0.280 | 2,144,000 | +152,000 | 0.13% | 600,320 |
| 2023-12-21 | 2023-12-19 | 0.270 | 1,992,000 | -8,000 | 0.12% | 537,840 |
| 2023-12-20 | 2023-12-18 | 0.260 | 2,000,000 | +88,000 | 0.12% | 520,000 |
| 2023-12-19 | 2023-12-15 | 0.223 | 1,912,000 | +24,000 | 0.12% | 426,376 |
| 2023-12-06 | 2023-12-04 | 0.300 | 1,888,000 | +136,000 | 0.12% | 566,400 |
| 2023-12-01 | 2023-11-29 | 0.300 | 1,752,000 | +24,000 | 0.11% | 525,600 |
| 2023-11-30 | 2023-11-28 | 0.305 | 1,728,000 | +200,000 | 0.11% | 527,040 |
| 2023-11-28 | 2023-11-24 | 0.300 | 1,528,000 | -304,000 | 0.10% | 458,400 |
| 2023-11-24 | 2023-11-22 | 0.300 | 1,832,000 | -8,000 | 0.11% | 549,600 |
| 2023-11-23 | 2023-11-21 | 0.300 | 1,840,000 | -56,000 | 0.11% | 552,000 |
| 2023-11-17 | 2023-11-15 | 0.305 | 1,896,000 | -80,000 | 0.12% | 578,280 |
| 2023-11-15 | 2023-11-13 | 0.300 | 1,976,000 | -16,000 | 0.12% | 592,800 |
| 2023-11-14 | 2023-11-10 | 0.315 | 1,992,000 | -16,000 | 0.12% | 627,480 |
| 2023-11-13 | 2023-11-09 | 0.320 | 2,008,000 | -1,024,000 | 0.13% | 642,560 |
| 2023-11-09 | 2023-11-07 | 0.325 | 3,032,000 | -16,000 | 0.19% | 985,400 |
| 2023-10-30 | 2023-10-26 | 0.300 | 3,048,000 | -616,000 | 0.19% | 914,400 |
| 2023-10-27 | 2023-10-25 | 0.300 | 3,664,000 | -8,000 | 0.23% | 1,099,200 |
| 2023-10-13 | 2023-10-11 | 0.310 | 3,672,000 | -248,000 | 0.23% | 1,138,320 |
| 2023-10-06 | 2023-10-04 | 0.315 | 3,920,000 | -416,000 | 0.24% | 1,234,800 |
| 2023-10-05 | 2023-10-03 | 0.305 | 4,336,000 | -40,000 | 0.27% | 1,322,480 |
| 2023-09-29 | 2023-09-27 | 0.330 | 4,376,000 | -40,000 | 0.27% | 1,444,080 |
| 2023-09-27 | 2023-09-25 | 0.310 | 4,416,000 | -56,000 | 0.28% | 1,368,960 |
| 2023-09-26 | 2023-09-22 | 0.320 | 4,472,000 | +24,000 | 0.28% | 1,431,040 |
| 2023-09-21 | 2023-09-19 | 0.380 | 4,448,000 | +16,000 | 0.28% | 1,690,240 |
| 2023-09-20 | 2023-09-18 | 0.365 | 4,432,000 | -16,000 | 0.28% | 1,617,680 |
| 2023-09-14 | 2023-09-12 | 0.435 | 4,448,000 | +40,000 | 0.28% | 1,934,880 |
| 2023-09-12 | 2023-09-07 | 0.420 | 4,408,000 | -8,000 | 0.28% | 1,851,360 |
| 2023-09-11 | 2023-09-06 | 0.440 | 4,416,000 | -48,000 | 0.28% | 1,943,040 |
| 2023-09-07 | 2023-09-05 | 0.435 | 4,464,000 | -192,000 | 0.28% | 1,941,840 |
| 2023-09-05 | 2023-08-31 | 0.445 | 4,656,000 | +32,000 | 0.29% | 2,071,920 |
| 2023-08-31 | 2023-08-29 | 0.440 | 4,624,000 | -48,000 | 0.29% | 2,034,560 |
| 2023-08-30 | 2023-08-28 | 0.425 | 4,672,000 | +16,000 | 0.29% | 1,985,600 |
| 2023-08-29 | 2023-08-25 | 0.440 | 4,656,000 | -24,000 | 0.29% | 2,048,640 |
| 2023-08-28 | 2023-08-24 | 0.455 | 4,680,000 | -24,000 | 0.29% | 2,129,400 |
| 2023-08-25 | 2023-08-23 | 0.475 | 4,704,000 | -320,000 | 0.29% | 2,234,400 |
| 2023-08-24 | 2023-08-22 | 0.465 | 5,024,000 | -128,000 | 0.31% | 2,336,160 |
| 2023-08-23 | 2023-08-21 | 0.460 | 5,152,000 | -200,000 | 0.32% | 2,369,920 |
| 2023-08-22 | 2023-08-18 | 0.460 | 5,352,000 | +848,000 | 0.33% | 2,461,920 |
| 2023-08-21 | 2023-08-17 | 0.475 | 4,504,000 | -472,000 | 0.28% | 2,139,400 |
| 2023-08-18 | 2023-08-16 | 0.430 | 4,976,000 | -8,000 | 0.31% | 2,139,680 |
| 2023-08-16 | 2023-08-14 | 0.430 | 4,984,000 | -72,000 | 0.31% | 2,143,120 |
| 2023-08-15 | 2023-08-11 | 0.440 | 5,056,000 | -464,000 | 0.32% | 2,224,640 |
| 2023-08-11 | 2023-08-09 | 0.460 | 5,520,000 | -48,000 | 0.34% | 2,539,200 |
| 2023-08-08 | 2023-08-04 | 0.420 | 5,568,000 | -16,000 | 0.35% | 2,338,560 |
| 2023-08-07 | 2023-08-03 | 0.430 | 5,584,000 | +72,000 | 0.35% | 2,401,120 |
| 2023-08-04 | 2023-08-02 | 0.440 | 5,512,000 | -56,000 | 0.34% | 2,425,280 |
| 2023-08-03 | 2023-08-01 | 0.425 | 5,568,000 | +72,000 | 0.35% | 2,366,400 |
| 2023-08-02 | 2023-07-31 | 0.420 | 5,496,000 | -296,000 | 0.34% | 2,308,320 |
| 2023-08-01 | 2023-07-28 | 0.420 | 5,792,000 | -232,000 | 0.36% | 2,432,640 |
| 2023-07-31 | 2023-07-27 | 0.440 | 6,024,000 | -352,000 | 0.38% | 2,650,560 |
| 2023-07-28 | 2023-07-26 | 0.445 | 6,376,000 | +336,000 | 0.40% | 2,837,320 |
| 2023-07-27 | 2023-07-25 | 0.405 | 6,040,000 | -328,000 | 0.38% | 2,446,200 |
| 2023-07-26 | 2023-07-24 | 0.380 | 6,368,000 | +544,000 | 0.40% | 2,419,840 |
| 2023-07-25 | 2023-07-21 | 0.390 | 5,824,000 | -96,000 | 0.36% | 2,271,360 |
| 2023-07-24 | 2023-07-20 | 0.395 | 5,920,000 | -56,000 | 0.37% | 2,338,400 |
| 2023-07-21 | 2023-07-19 | 0.400 | 5,976,000 | -184,000 | 0.37% | 2,390,400 |
| 2023-07-20 | 2023-07-18 | 0.375 | 6,160,000 | +736,000 | 0.39% | 2,310,000 |
| 2023-07-19 | 2023-07-14 | 0.350 | 5,424,000 | +32,000 | 0.34% | 1,898,400 |
| 2023-07-18 | 2023-07-13 | 0.360 | 5,392,000 | +24,000 | 0.34% | 1,941,120 |
| 2023-07-13 | 2023-07-11 | 0.330 | 5,368,000 | -984,000 | 0.34% | 1,771,440 |
| 2023-07-12 | 2023-07-10 | 0.365 | 6,352,000 | +344,000 | 0.40% | 2,318,480 |
| 2023-07-11 | 2023-07-07 | 0.375 | 6,008,000 | +48,000 | 0.38% | 2,253,000 |
| 2023-07-10 | 2023-07-06 | 0.345 | 5,960,000 | -8,000 | 0.37% | 2,056,200 |
| 2023-07-07 | 2023-07-05 | 0.340 | 5,968,000 | -280,000 | 0.37% | 2,029,120 |
| 2023-07-06 | 2023-07-04 | 0.370 | 6,248,000 | -1,016,000 | 0.39% | 2,311,760 |
| 2023-07-05 | 2023-07-03 | 0.360 | 7,264,000 | +664,000 | 0.45% | 2,615,040 |
| 2023-07-04 | 2023-06-30 | 0.370 | 6,600,000 | +320,000 | 0.41% | 2,442,000 |
| 2023-07-03 | 2023-06-29 | 0.425 | 6,280,000 | -32,000 | 0.39% | 2,669,000 |
| 2023-06-30 | 2023-06-28 | 0.390 | 6,312,000 | +120,000 | 0.39% | 2,461,680 |
| 2023-06-29 | 2023-06-27 | 0.330 | 6,192,000 | -296,000 | 0.39% | 2,043,360 |
| 2023-06-28 | 2023-06-26 | 0.325 | 6,488,000 | +232,000 | 0.41% | 2,108,600 |
| 2023-06-27 | 2023-06-23 | 0.320 | 6,256,000 | +16,000 | 0.39% | 2,001,920 |
| 2023-06-23 | 2023-06-20 | 0.340 | 6,240,000 | -1,064,000 | 0.39% | 2,121,600 |
| 2023-06-21 | 2023-06-19 | 0.355 | 7,304,000 | +128,000 | 0.46% | 2,592,920 |
| 2023-06-20 | 2023-06-16 | 0.365 | 7,176,000 | +104,000 | 0.45% | 2,619,240 |
| 2023-06-19 | 2023-06-15 | 0.375 | 7,072,000 | +616,000 | 0.44% | 2,652,000 |
| 2023-06-16 | 2023-06-14 | 0.360 | 6,456,000 | +1,272,000 | 0.40% | 2,324,160 |
| 2023-06-15 | 2023-06-13 | 0.320 | 5,184,000 | -40,000 | 0.32% | 1,658,880 |
| 2023-06-14 | 2023-06-12 | 0.310 | 5,224,000 | +40,000 | 0.33% | 1,619,440 |
| 2023-06-13 | 2023-06-09 | 0.300 | 5,184,000 | -480,000 | 0.32% | 1,555,200 |
| 2023-06-12 | 2023-06-08 | 0.305 | 5,664,000 | -264,000 | 0.35% | 1,727,520 |
| 2023-06-08 | 2023-06-06 | 0.315 | 5,928,000 | +40,000 | 0.37% | 1,867,320 |
| 2023-06-07 | 2023-06-05 | 0.285 | 5,888,000 | -144,000 | 0.37% | 1,678,080 |
| 2023-05-17 | 2023-05-15 | 0.275 | 6,032,000 | +248,000 | 0.38% | 1,658,800 |
| 2023-05-11 | 2023-05-09 | 0.280 | 5,784,000 | -208,000 | 0.36% | 1,619,520 |
| 2023-05-05 | 2023-05-03 | 0.285 | 5,992,000 | -88,000 | 0.37% | 1,707,720 |
| 2023-05-04 | 2023-05-02 | 0.290 | 6,080,000 | -8,000 | 0.38% | 1,763,200 |
| 2023-05-02 | 2023-04-27 | 0.290 | 6,088,000 | +104,000 | 0.38% | 1,765,520 |
| 2023-04-20 | 2023-04-18 | 0.285 | 5,984,000 | +200,000 | 0.37% | 1,705,440 |
| 2023-04-17 | 2023-04-13 | 0.280 | 5,784,000 | +160,000 | 0.36% | 1,619,520 |
| 2023-04-13 | 2023-04-11 | 0.290 | 5,624,000 | +320,000 | 0.35% | 1,630,960 |
| 2023-04-12 | 2023-04-06 | 0.280 | 5,304,000 | +504,000 | 0.33% | 1,485,120 |
| 2023-04-06 | 2023-04-03 | 0.255 | 4,800,000 | -16,000 | 0.30% | 1,224,000 |
| 2023-04-04 | 2023-03-31 | 0.245 | 4,816,000 | -32,000 | 0.30% | 1,179,920 |
| 2023-03-31 | 2023-03-29 | 0.242 | 4,848,000 | +200,000 | 0.30% | 1,173,216 |
| 2023-03-23 | 2023-03-21 | 0.247 | 4,648,000 | -8,000 | 0.29% | 1,148,056 |
| 2023-03-21 | 2023-03-17 | 0.242 | 4,656,000 | +248,000 | 0.29% | 1,126,752 |
| 2023-03-17 | 2023-03-15 | 0.233 | 4,408,000 | +200,000 | 0.28% | 1,027,064 |
| 2023-03-15 | 2023-03-13 | 0.232 | 4,208,000 | -136,000 | 0.26% | 976,256 |
| 2023-03-14 | 2023-03-10 | 0.230 | 4,344,000 | -16,000 | 0.27% | 999,120 |
| 2023-03-10 | 2023-03-08 | 0.241 | 4,360,000 | +112,000 | 0.27% | 1,050,760 |
| 2023-03-09 | 2023-03-07 | 0.235 | 4,248,000 | -8,000 | 0.27% | 998,280 |
| 2023-03-07 | 2023-03-03 | 0.213 | 4,256,000 | -136,000 | 0.27% | 906,528 |
| 2023-03-06 | 2023-03-02 | 0.214 | 4,392,000 | -112,000 | 0.27% | 939,888 |
| 2023-03-03 | 2023-03-01 | 0.232 | 4,504,000 | +328,000 | 0.28% | 1,044,928 |
| 2023-03-02 | 2023-02-28 | 0.190 | 4,176,000 | +312,000 | 0.26% | 793,440 |
| 2023-02-27 | 2023-02-23 | 0.170 | 3,864,000 | -17,936,000 | 0.24% | 656,880 |
| 2023-02-23 | 2023-02-21 | 0.165 | 21,800,000 | +16,000 | 1.36% | 3,597,000 |
| 2023-02-22 | 2023-02-20 | 0.164 | 21,784,000 | +96,000 | 1.36% | 3,572,576 |
| 2023-02-17 | 2023-02-15 | 0.163 | 21,688,000 | -8,000 | 1.36% | 3,535,144 |
| 2023-02-15 | 2023-02-13 | 0.162 | 21,696,000 | -8,000 | 1.36% | 3,514,752 |
| 2023-02-14 | 2023-02-10 | 0.166 | 21,704,000 | -32,000 | 1.36% | 3,602,864 |
| 2023-02-13 | 2023-02-09 | 0.168 | 21,736,000 | -144,000 | 1.36% | 3,651,648 |
| 2023-02-08 | 2023-02-06 | 0.162 | 21,880,000 | -120,000 | 1.37% | 3,544,560 |
| 2023-02-07 | 2023-02-03 | 0.173 | 22,000,000 | +320,000 | 1.38% | 3,806,000 |
| 2023-01-31 | 2023-01-27 | 0.172 | 21,680,000 | -80,000 | 1.35% | 3,728,960 |
| 2023-01-18 | 2023-01-16 | 0.177 | 21,760,000 | -56,000 | 1.36% | 3,851,520 |
| 2023-01-16 | 2023-01-12 | 0.186 | 21,816,000 | -8,000 | 1.36% | 4,057,776 |
| 2023-01-12 | 2023-01-10 | 0.186 | 21,824,000 | +200,000 | 1.36% | 4,059,264 |
| 2023-01-11 | 2023-01-09 | 0.186 | 21,624,000 | +80,000 | 1.35% | 4,022,064 |
| 2022-12-22 | 2022-12-20 | 0.185 | 21,544,000 | +208,000 | 1.35% | 3,985,640 |
| 2022-11-23 | 2022-11-21 | 0.188 | 21,336,000 | -8,000 | 1.33% | 4,011,168 |
| 2022-11-09 | 2022-11-07 | 0.188 | 21,344,000 | -56,000 | 1.33% | 4,012,672 |
| 2022-09-20 | 2022-09-16 | 0.230 | 21,400,000 | -32,000 | 1.34% | 4,922,000 |
| 2022-09-13 | 2022-09-08 | 0.230 | 21,432,000 | -64,000 | 1.34% | 4,929,360 |
| 2022-09-09 | 2022-09-07 | 0.219 | 21,496,000 | -64,000 | 1.34% | 4,707,624 |
| 2022-09-06 | 2022-09-02 | 0.216 | 21,560,000 | -88,000 | 1.35% | 4,656,960 |
| 2022-08-31 | 2022-08-29 | 0.202 | 21,648,000 | -8,000 | 1.35% | 4,372,896 |
| 2022-08-30 | 2022-08-26 | 0.220 | 21,656,000 | -16,000 | 1.35% | 4,764,320 |
| 2022-07-22 | 2022-07-20 | 0.218 | 21,672,000 | +864,000 | 1.35% | 4,724,496 |
| 2022-07-21 | 2022-07-19 | 0.217 | 20,808,000 | +448,000 | 1.30% | 4,515,336 |
| 2022-07-20 | 2022-07-18 | 0.220 | 20,360,000 | +368,000 | 1.27% | 4,479,200 |
| 2022-07-19 | 2022-07-15 | 0.229 | 19,992,000 | +600,000 | 1.25% | 4,578,168 |
| 2022-07-18 | 2022-07-14 | 0.229 | 19,392,000 | +280,000 | 1.21% | 4,440,768 |
| 2022-07-13 | 2022-07-11 | 0.225 | 19,112,000 | +48,000 | 1.19% | 4,300,200 |
| 2022-06-29 | 2022-06-27 | 0.247 | 19,064,000 | -8,000 | 1.19% | 4,708,808 |
| 2022-06-27 | 2022-06-23 | 0.242 | 19,072,000 | -24,000 | 1.19% | 4,615,424 |
| 2022-06-17 | 2022-06-15 | 0.250 | 19,096,000 | +56,000 | 1.19% | 4,774,000 |
| 2022-06-16 | 2022-06-14 | 0.242 | 19,040,000 | +832,000 | 1.19% | 4,607,680 |
| 2022-06-08 | 2022-06-06 | 0.250 | 18,208,000 | +16,000 | 1.14% | 4,552,000 |
| 2022-05-23 | 2022-05-19 | 0.255 | 18,192,000 | +8,000 | 1.14% | 4,638,960 |
| 2022-05-17 | 2022-05-13 | 0.250 | 18,184,000 | -120,000 | 1.14% | 4,546,000 |
| 2022-05-16 | 2022-05-12 | 0.250 | 18,304,000 | +32,000 | 1.14% | 4,576,000 |
| 2022-05-12 | 2022-05-10 | 0.255 | 18,272,000 | -40,000 | 1.14% | 4,659,360 |
| 2022-05-04 | 2022-04-29 | 0.246 | 18,312,000 | +272,000 | 1.14% | 4,504,752 |
| 2022-05-03 | 2022-04-28 | 0.248 | 18,040,000 | +368,000 | 1.13% | 4,473,920 |
| 2022-04-29 | 2022-04-27 | 0.245 | 17,672,000 | +944,000 | 1.10% | 4,329,640 |
| 2022-04-28 | 2022-04-26 | 0.246 | 16,728,000 | +600,000 | 1.05% | 4,115,088 |
| 2022-04-27 | 2022-04-25 | 0.246 | 16,128,000 | +720,000 | 1.01% | 3,967,488 |
| 2022-04-26 | 2022-04-22 | 0.247 | 15,408,000 | +1,184,000 | 0.96% | 3,805,776 |
| 2022-04-25 | 2022-04-21 | 0.249 | 14,224,000 | +224,000 | 0.89% | 3,541,776 |
| 2022-04-22 | 2022-04-20 | 0.250 | 14,000,000 | +1,096,000 | 0.88% | 3,500,000 |
| 2022-04-21 | 2022-04-19 | 0.250 | 12,904,000 | +800,000 | 0.81% | 3,226,000 |
| 2022-04-20 | 2022-04-14 | 0.255 | 12,104,000 | +400,000 | 0.76% | 3,086,520 |
| 2022-04-19 | 2022-04-13 | 0.248 | 11,704,000 | +248,000 | 0.73% | 2,902,592 |
| 2022-04-14 | 2022-04-12 | 0.250 | 11,456,000 | +24,000 | 0.72% | 2,864,000 |
| 2022-04-13 | 2022-04-11 | 0.250 | 11,432,000 | +24,000 | 0.71% | 2,858,000 |
| 2022-04-07 | 2022-04-04 | 0.255 | 11,408,000 | +24,000 | 0.71% | 2,909,040 |
| 2022-04-04 | 2022-03-31 | 0.255 | 11,384,000 | -8,000 | 0.71% | 2,902,920 |
| 2022-03-29 | 2022-03-25 | 0.255 | 11,392,000 | -8,000 | 0.71% | 2,904,960 |
| 2022-03-28 | 2022-03-24 | 0.255 | 11,400,000 | +40,000 | 0.71% | 2,907,000 |
| 2022-03-24 | 2022-03-22 | 0.245 | 11,360,000 | +200,000 | 0.71% | 2,783,200 |
| 2022-03-18 | 2022-03-16 | 0.240 | 11,160,000 | +400,000 | 0.70% | 2,678,400 |
| 2022-03-17 | 2022-03-15 | 0.240 | 10,760,000 | -8,000 | 0.67% | 2,582,400 |
| 2022-03-16 | 2022-03-14 | 0.240 | 10,768,000 | +400,000 | 0.67% | 2,584,320 |
| 2022-03-14 | 2022-03-10 | 0.249 | 10,368,000 | +360,000 | 0.65% | 2,581,632 |
| 2022-03-11 | 2022-03-09 | 0.245 | 10,008,000 | +328,000 | 0.63% | 2,451,960 |
| 2022-03-08 | 2022-03-04 | 0.244 | 9,680,000 | +520,000 | 0.60% | 2,361,920 |
| 2022-03-07 | 2022-03-03 | 0.246 | 9,160,000 | +520,000 | 0.57% | 2,253,360 |
| 2022-03-02 | 2022-02-28 | 0.260 | 8,640,000 | +80,000 | 0.54% | 2,246,400 |
| 2022-03-01 | 2022-02-25 | 0.255 | 8,560,000 | +64,000 | 0.53% | 2,182,800 |
| 2022-02-28 | 2022-02-24 | 0.250 | 8,496,000 | +120,000 | 0.53% | 2,124,000 |
| 2022-02-25 | 2022-02-23 | 0.255 | 8,376,000 | +16,000 | 0.52% | 2,135,880 |
| 2022-02-16 | 2022-02-14 | 0.255 | 8,360,000 | -144,000 | 0.52% | 2,131,800 |
| 2022-02-09 | 2022-02-07 | 0.248 | 8,504,000 | -40,000 | 0.53% | 2,108,992 |
| 2022-02-04 | 2022-01-27 | 0.220 | 8,544,000 | -48,000 | 0.53% | 1,879,680 |
| 2022-01-21 | 2022-01-19 | 0.236 | 8,592,000 | +8,000 | 0.54% | 2,027,712 |
| 2022-01-14 | 2022-01-12 | 0.232 | 8,584,000 | -280,000 | 0.54% | 1,991,488 |
| 2022-01-13 | 2022-01-11 | 0.225 | 8,864,000 | +48,000 | 0.55% | 1,994,400 |
| 2022-01-12 | 2022-01-10 | 0.237 | 8,816,000 | -24,000 | 0.55% | 2,089,392 |
| 2022-01-10 | 2022-01-06 | 0.232 | 8,840,000 | +80,000 | 0.55% | 2,050,880 |
| 2022-01-04 | 2021-12-31 | 0.247 | 8,760,000 | +40,000 | 0.55% | 2,163,720 |
| 2021-12-29 | 2021-12-24 | 0.260 | 8,720,000 | -280,000 | 0.55% | 2,267,200 |
| 2021-12-17 | 2021-12-15 | 0.260 | 9,000,000 | -160,000 | 0.56% | 2,340,000 |
| 2021-12-16 | 2021-12-14 | 0.260 | 9,160,000 | +32,000 | 0.57% | 2,381,600 |
| 2021-12-15 | 2021-12-13 | 0.260 | 9,128,000 | +40,000 | 0.57% | 2,373,280 |
| 2021-12-14 | 2021-12-10 | 0.260 | 9,088,000 | +72,000 | 0.57% | 2,362,880 |
| 2021-12-13 | 2021-12-09 | 0.260 | 9,016,000 | -56,000 | 0.56% | 2,344,160 |
| 2021-12-09 | 2021-12-07 | 0.270 | 9,072,000 | -16,000 | 0.57% | 2,449,440 |
| 2021-12-08 | 2021-12-06 | 0.260 | 9,088,000 | +40,000 | 0.57% | 2,362,880 |
| 2021-12-06 | 2021-12-02 | 0.270 | 9,048,000 | -104,000 | 0.57% | 2,442,960 |
| 2021-12-02 | 2021-11-30 | 0.265 | 9,152,000 | -104,000 | 0.57% | 2,425,280 |
| 2021-12-01 | 2021-11-29 | 0.260 | 9,256,000 | +360,000 | 0.58% | 2,406,560 |
| 2021-11-30 | 2021-11-26 | 0.275 | 8,896,000 | +160,000 | 0.56% | 2,446,400 |
| 2021-11-29 | 2021-11-25 | 0.275 | 8,736,000 | +352,000 | 0.55% | 2,402,400 |
| 2021-11-25 | 2021-11-23 | 0.265 | 8,384,000 | +88,000 | 0.52% | 2,221,760 |
| 2021-11-24 | 2021-11-22 | 0.265 | 8,296,000 | +16,000 | 0.52% | 2,198,440 |
| 2021-11-19 | 2021-11-17 | 0.285 | 8,280,000 | +16,000 | 0.52% | 2,359,800 |
| 2021-11-18 | 2021-11-16 | 0.275 | 8,264,000 | +408,000 | 0.52% | 2,272,600 |
| 2021-11-17 | 2021-11-15 | 0.270 | 7,856,000 | +16,000 | 0.49% | 2,121,120 |
| 2021-11-11 | 2021-11-09 | 0.240 | 7,840,000 | -40,000 | 0.49% | 1,881,600 |
| 2021-11-10 | 2021-11-08 | 0.243 | 7,880,000 | +176,000 | 0.49% | 1,914,840 |
| 2021-11-09 | 2021-11-05 | 0.240 | 7,704,000 | -40,000 | 0.48% | 1,848,960 |
| 2021-11-04 | 2021-11-02 | 0.250 | 7,744,000 | -40,000 | 0.48% | 1,936,000 |
| 2021-11-03 | 2021-11-01 | 0.255 | 7,784,000 | +504,000 | 0.49% | 1,984,920 |
| 2021-11-02 | 2021-10-29 | 0.249 | 7,280,000 | -48,000 | 0.46% | 1,812,720 |
| 2021-11-01 | 2021-10-28 | 0.245 | 7,328,000 | -1,384,000 | 0.46% | 1,795,360 |
| 2021-10-29 | 2021-10-27 | 0.243 | 8,712,000 | -1,288,000 | 0.54% | 2,117,016 |
| 2021-10-28 | 2021-10-26 | 0.290 | 10,000,000 | +2,888,000 | 0.62% | 2,900,000 |
| 2021-10-27 | 2021-10-25 | 0.265 | 7,112,000 | +16,000 | 0.44% | 1,884,680 |
| 2021-10-26 | 2021-10-22 | 0.240 | 7,096,000 | -24,000 | 0.44% | 1,703,040 |
| 2021-10-22 | 2021-10-20 | 0.229 | 7,120,000 | -184,000 | 0.45% | 1,630,480 |
| 2021-10-21 | 2021-10-19 | 0.225 | 7,304,000 | +24,000 | 0.46% | 1,643,400 |
| 2021-10-20 | 2021-10-18 | 0.228 | 7,280,000 | -32,000 | 0.46% | 1,659,840 |
| 2021-10-19 | 2021-10-15 | 0.236 | 7,312,000 | +792,000 | 0.46% | 1,725,632 |
| 2021-10-18 | 2021-10-12 | 0.233 | 6,520,000 | +1,384,000 | 0.41% | 1,519,160 |
| 2021-10-15 | 2021-10-11 | 0.226 | 5,136,000 | +40,000 | 0.32% | 1,160,736 |
| 2021-10-12 | 2021-10-08 | 0.226 | 5,096,000 | +216,000 | 0.32% | 1,151,696 |
| 2021-10-11 | 2021-10-07 | 0.228 | 4,880,000 | -16,000 | 0.30% | 1,112,640 |
| 2021-10-08 | 2021-10-06 | 0.211 | 4,896,000 | -64,000 | 0.31% | 1,033,056 |
| 2021-10-06 | 2021-10-04 | 0.198 | 4,960,000 | +256,000 | 0.31% | 982,080 |
| 2021-10-04 | 2021-09-29 | 0.200 | 4,704,000 | +776,000 | 0.29% | 940,800 |
| 2021-09-30 | 2021-09-28 | 0.197 | 3,928,000 | +336,000 | 0.25% | 773,816 |
| 2021-09-29 | 2021-09-27 | 0.200 | 3,592,000 | -272,000 | 0.22% | 718,400 |
| 2021-09-27 | 2021-09-23 | 0.204 | 3,864,000 | -80,000 | 0.24% | 788,256 |
| 2021-09-23 | 2021-09-20 | 0.194 | 3,944,000 | -1,528,000 | 0.25% | 765,136 |
| 2021-09-21 | 2021-09-17 | 0.211 | 5,472,000 | +104,000 | 0.34% | 1,154,592 |
| 2021-09-20 | 2021-09-16 | 0.211 | 5,368,000 | +904,000 | 0.34% | 1,132,648 |
| 2021-09-17 | 2021-09-15 | 0.219 | 4,464,000 | -712,000 | 0.28% | 977,616 |
| 2021-09-16 | 2021-09-14 | 0.225 | 5,176,000 | +704,000 | 0.32% | 1,164,600 |
| 2021-09-15 | 2021-09-13 | 0.221 | 4,472,000 | -688,000 | 0.28% | 989,074 |
| 2021-09-14 | 2021-09-10 | 0.214 | 5,160,000 | -422,807 | 0.32% | 1,104,594 |
| 2021-09-13 | 2021-09-09 | 0.218 | 5,582,807 | -1,048,748 | 0.35% | 1,217,760 |
| 2021-09-10 | 2021-09-08 | 0.226 | 6,631,555 | +977,780 | 0.42% | 1,500,344 |
| 2021-09-09 | 2021-09-07 | 0.245 | 5,653,775 | -914,697 | 0.36% | 1,382,376 |
| 2021-09-08 | 2021-09-06 | 0.225 | 6,568,472 | +1,269,536 | 0.42% | 1,479,408 |
| 2021-09-07 | 2021-09-03 | 0.191 | 5,298,936 | +1,506,097 | 0.34% | 1,010,688 |
| 2021-09-06 | 2021-09-02 | 0.182 | 3,792,839 | -118,280 | 0.24% | 688,792 |
| 2021-09-03 | 2021-09-01 | 0.183 | 3,911,119 | -31,542 | 0.25% | 714,240 |
| 2021-08-27 | 2021-08-25 | 0.175 | 3,942,661 | +15,771 | 0.25% | 688,000 |
| 2021-08-24 | 2021-08-20 | 0.166 | 3,926,890 | -7,885 | 0.25% | 653,376 |
| 2021-08-19 | 2021-08-17 | 0.162 | 3,934,775 | +31,541 | 0.25% | 638,720 |
| 2021-08-12 | 2021-08-10 | 0.171 | 3,903,234 | -39,427 | 0.25% | 669,240 |
| 2021-08-11 | 2021-08-09 | 0.167 | 3,942,661 | +86,739 | 0.25% | 660,000 |
| 2021-08-09 | 2021-08-05 | 0.167 | 3,855,922 | +15,771 | 0.24% | 645,480 |
| 2021-08-04 | 2021-08-02 | 0.165 | 3,840,151 | +157,706 | 0.24% | 635,048 |
| 2021-08-03 | 2021-07-30 | 0.164 | 3,682,445 | -275,986 | 0.23% | 605,232 |
| 2021-07-29 | 2021-07-27 | 0.159 | 3,958,431 | +252,330 | 0.25% | 630,512 |
| 2021-07-28 | 2021-07-26 | 0.170 | 3,706,101 | -496,775 | 0.24% | 631,680 |
| 2021-07-26 | 2021-07-22 | 0.171 | 4,202,876 | +7,885 | 0.27% | 720,616 |
| 2021-07-22 | 2021-07-20 | 0.161 | 4,194,991 | -7,885 | 0.27% | 676,704 |
| 2021-06-25 | 2021-06-23 | 0.167 | 4,202,876 | -94,624 | 0.27% | 703,560 |
| 2021-06-23 | 2021-06-21 | 0.172 | 4,297,500 | -15,771 | 0.27% | 741,200 |
| 2021-06-18 | 2021-06-16 | 0.156 | 4,313,271 | +78,854 | 0.27% | 673,904 |
| 2021-06-15 | 2021-06-10 | 0.162 | 4,234,417 | +94,623 | 0.27% | 687,360 |
| 2021-06-10 | 2021-06-08 | 0.162 | 4,139,794 | -7,885 | 0.26% | 672,000 |
| 2021-06-08 | 2021-06-04 | 0.162 | 4,147,679 | +23,656 | 0.26% | 673,280 |
| 2021-06-07 | 2021-06-03 | 0.162 | 4,124,023 | +39,427 | 0.26% | 669,440 |
| 2021-05-31 | 2021-05-27 | 0.166 | 4,084,596 | +118,279 | 0.26% | 679,616 |
| 2021-05-26 | 2021-05-24 | 0.166 | 3,966,317 | -496,775 | 0.25% | 659,936 |
| 2021-05-25 | 2021-05-21 | 0.168 | 4,463,092 | -47,312 | 0.28% | 751,648 |
| 2021-05-21 | 2021-05-18 | 0.170 | 4,510,404 | +496,776 | 0.29% | 768,768 |
| 2021-05-18 | 2021-05-14 | 0.164 | 4,013,628 | -220,789 | 0.25% | 659,664 |
| 2021-05-13 | 2021-05-11 | 0.175 | 4,234,417 | -39,427 | 0.27% | 738,912 |
| 2021-05-12 | 2021-05-10 | 0.173 | 4,273,844 | -39,427 | 0.27% | 741,456 |
| 2021-05-11 | 2021-05-07 | 0.176 | 4,313,271 | -31,541 | 0.27% | 757,048 |
| 2021-05-07 | 2021-05-05 | 0.175 | 4,344,812 | -181,362 | 0.28% | 758,176 |
| 2021-05-05 | 2021-05-03 | 0.186 | 4,526,174 | +23,656 | 0.29% | 840,336 |
| 2021-05-04 | 2021-04-30 | 0.188 | 4,502,518 | -457,349 | 0.29% | 845,080 |
| 2021-05-03 | 2021-04-29 | 0.182 | 4,959,867 | +441,578 | 0.31% | 900,728 |
| 2021-04-30 | 2021-04-28 | 0.157 | 4,518,289 | -55,197 | 0.29% | 710,520 |
| 2021-04-29 | 2021-04-27 | 0.155 | 4,573,486 | -481,005 | 0.29% | 709,920 |
| 2021-04-28 | 2021-04-26 | 0.156 | 5,054,491 | -173,477 | 0.32% | 789,712 |
| 2021-04-27 | 2021-04-23 | 0.160 | 5,227,968 | +228,674 | 0.33% | 838,032 |
| 2021-04-26 | 2021-04-22 | 0.163 | 4,999,294 | +7,886 | 0.32% | 816,592 |
| 2021-04-23 | 2021-04-21 | 0.162 | 4,991,408 | -362,725 | 0.32% | 810,240 |
| 2021-04-22 | 2021-04-20 | 0.157 | 5,354,133 | -94,624 | 0.34% | 841,960 |
| 2021-04-21 | 2021-04-19 | 0.150 | 5,448,757 | +173,477 | 0.35% | 818,144 |
| 2021-04-20 | 2021-04-16 | 0.157 | 5,275,280 | +23,656 | 0.33% | 829,560 |
| 2021-04-16 | 2021-04-14 | 0.162 | 5,251,624 | -110,394 | 0.33% | 852,480 |
| 2021-04-15 | 2021-04-13 | 0.157 | 5,362,018 | +70,968 | 0.34% | 843,200 |
| 2021-04-14 | 2021-04-12 | 0.152 | 5,291,050 | +433,692 | 0.34% | 805,200 |
| 2021-04-13 | 2021-04-09 | 0.159 | 4,857,358 | -323,298 | 0.31% | 773,696 |
| 2021-04-12 | 2021-04-08 | 0.165 | 5,180,656 | +283,872 | 0.33% | 856,728 |
| 2021-04-09 | 2021-04-07 | 0.162 | 4,896,784 | +875,270 | 0.31% | 794,880 |
| 2021-04-08 | 2021-04-01 | 0.176 | 4,021,514 | -134,050 | 0.26% | 705,840 |
| 2021-04-07 | 2021-03-31 | 0.171 | 4,155,564 | -686,023 | 0.26% | 712,504 |
| 2021-04-01 | 2021-03-30 | 0.184 | 4,841,587 | -962,009 | 0.31% | 889,072 |
| 2021-03-31 | 2021-03-29 | 0.186 | 5,803,596 | -488,890 | 0.37% | 1,077,504 |
| 2021-03-30 | 2021-03-26 | 0.197 | 6,292,486 | +2,121,151 | 0.40% | 1,238,496 |
| 2021-03-24 | 2021-03-22 | 0.152 | 4,171,335 | -47,312 | 0.26% | 634,800 |
| 2021-03-23 | 2021-03-19 | 0.142 | 4,218,647 | -228,674 | 0.27% | 599,200 |
| 2021-03-22 | 2021-03-18 | 0.129 | 4,447,321 | -23,656 | 0.28% | 573,024 |
| 2021-03-19 | 2021-03-17 | 0.135 | 4,470,977 | -118,280 | 0.28% | 603,288 |
| 2021-03-17 | 2021-03-15 | 0.135 | 4,589,257 | +7,885 | 0.29% | 619,248 |
| 2021-03-15 | 2021-03-11 | 0.131 | 4,581,372 | +283,872 | 0.29% | 599,592 |
| 2021-03-12 | 2021-03-10 | 0.131 | 4,297,500 | +78,853 | 0.27% | 562,440 |
| 2021-03-05 | 2021-03-03 | 0.139 | 4,218,647 | -212,903 | 0.27% | 586,360 |
| 2021-03-03 | 2021-03-01 | 0.134 | 4,431,550 | -141,936 | 0.28% | 593,472 |
| 2021-03-02 | 2021-02-26 | 0.138 | 4,573,486 | +205,018 | 0.29% | 631,040 |
| 2021-02-26 | 2021-02-24 | 0.142 | 4,368,468 | +15,771 | 0.28% | 620,480 |
| 2021-02-25 | 2021-02-23 | 0.149 | 4,352,697 | -7,886 | 0.28% | 649,152 |
| 2021-02-24 | 2021-02-22 | 0.149 | 4,360,583 | -63,082 | 0.28% | 650,328 |
| 2021-02-23 | 2021-02-19 | 0.152 | 4,423,665 | -86,739 | 0.28% | 673,200 |
| 2021-02-22 | 2021-02-18 | 0.139 | 4,510,404 | +7,886 | 0.29% | 626,912 |
| 2021-02-19 | 2021-02-17 | 0.137 | 4,502,518 | +39,426 | 0.29% | 616,680 |
| 2021-02-18 | 2021-02-16 | 0.140 | 4,463,092 | -110,394 | 0.28% | 624,864 |
| 2021-02-17 | 2021-02-11 | 0.128 | 4,573,486 | +78,853 | 0.29% | 584,640 |
| 2021-02-16 | 2021-02-09 | 0.129 | 4,494,633 | +141,936 | 0.28% | 579,120 |
| 2021-02-10 | 2021-02-08 | 0.129 | 4,352,697 | +220,789 | 0.28% | 560,832 |
| 2021-02-09 | 2021-02-05 | 0.130 | 4,131,908 | -118,280 | 0.26% | 536,576 |
| 2021-02-08 | 2021-02-04 | 0.130 | 4,250,188 | +47,312 | 0.27% | 551,936 |
| 2021-02-05 | 2021-02-03 | 0.130 | 4,202,876 | -205,018 | 0.27% | 545,792 |
| 2021-02-04 | 2021-02-02 | 0.132 | 4,407,894 | -7,886 | 0.28% | 581,360 |
| 2021-02-03 | 2021-02-01 | 0.133 | 4,415,780 | +94,624 | 0.28% | 586,880 |
| 2021-02-02 | 2021-01-29 | 0.134 | 4,321,156 | -39,427 | 0.27% | 578,688 |
| 2021-02-01 | 2021-01-28 | 0.135 | 4,360,583 | -23,656 | 0.28% | 588,392 |
| 2021-01-29 | 2021-01-27 | 0.136 | 4,384,239 | -370,610 | 0.28% | 596,032 |
| 2021-01-28 | 2021-01-26 | 0.133 | 4,754,849 | +55,198 | 0.30% | 631,944 |
| 2021-01-27 | 2021-01-25 | 0.137 | 4,699,651 | -63,083 | 0.30% | 643,680 |
| 2021-01-26 | 2021-01-22 | 0.141 | 4,762,734 | +78,853 | 0.30% | 671,648 |
| 2021-01-25 | 2021-01-21 | 0.145 | 4,683,881 | -252,330 | 0.30% | 679,536 |
| 2021-01-22 | 2021-01-20 | 0.141 | 4,936,211 | +70,968 | 0.31% | 696,112 |
| 2021-01-21 | 2021-01-19 | 0.141 | 4,865,243 | +165,592 | 0.31% | 686,104 |
| 2021-01-20 | 2021-01-18 | 0.147 | 4,699,651 | -1,167,028 | 0.30% | 691,360 |
| 2021-01-19 | 2021-01-15 | 0.160 | 5,866,679 | +812,188 | 0.37% | 940,416 |
| 2021-01-18 | 2021-01-14 | 0.135 | 5,054,491 | -63,082 | 0.32% | 682,024 |
| 2021-01-15 | 2021-01-13 | 0.131 | 5,117,573 | -173,477 | 0.32% | 669,768 |
| 2021-01-14 | 2021-01-12 | 0.132 | 5,291,050 | +354,839 | 0.34% | 697,840 |
| 2021-01-13 | 2021-01-11 | 0.138 | 4,936,211 | +55,197 | 0.31% | 681,088 |
| 2021-01-11 | 2021-01-07 | 0.148 | 4,881,014 | -23,656 | 0.31% | 722,992 |
| 2021-01-07 | 2021-01-05 | 0.146 | 4,904,670 | -102,509 | 0.31% | 716,544 |
| 2021-01-06 | 2021-01-04 | 0.147 | 5,007,179 | -181,362 | 0.32% | 736,600 |
| 2021-01-05 | 2020-12-31 | 0.145 | 5,188,541 | +39,426 | 0.33% | 752,752 |
| 2021-01-04 | 2020-12-29 | 0.143 | 5,149,115 | -157,706 | 0.33% | 736,584 |
| 2020-12-30 | 2020-12-28 | 0.140 | 5,306,821 | -181,362 | 0.34% | 742,992 |
| 2020-12-29 | 2020-12-24 | 0.149 | 5,488,183 | +189,247 | 0.35% | 818,496 |
| 2020-12-28 | 2020-12-22 | 0.162 | 5,298,936 | -165,592 | 0.34% | 860,160 |
| 2020-12-23 | 2020-12-21 | 0.158 | 5,464,528 | -23,655 | 0.35% | 864,864 |
| 2020-12-22 | 2020-12-18 | 0.168 | 5,488,183 | +94,623 | 0.35% | 924,288 |
| 2020-12-21 | 2020-12-17 | 0.170 | 5,393,560 | +220,789 | 0.34% | 919,296 |
| 2020-12-18 | 2020-12-16 | 0.171 | 5,172,771 | -23,656 | 0.33% | 886,912 |
| 2020-12-17 | 2020-12-15 | 0.171 | 5,196,427 | +15,771 | 0.33% | 890,968 |
| 2020-12-16 | 2020-12-14 | 0.173 | 5,180,656 | +39,427 | 0.33% | 898,776 |
| 2020-12-15 | 2020-12-11 | 0.172 | 5,141,229 | +15,770 | 0.33% | 886,720 |
| 2020-12-14 | 2020-12-10 | 0.173 | 5,125,459 | -55,197 | 0.33% | 889,200 |
| 2020-12-11 | 2020-12-09 | 0.181 | 5,180,656 | -15,771 | 0.33% | 935,568 |
| 2020-12-10 | 2020-12-08 | 0.182 | 5,196,427 | +141,936 | 0.33% | 943,688 |
| 2020-12-09 | 2020-12-07 | 0.178 | 5,054,491 | +134,051 | 0.32% | 897,400 |
| 2020-12-08 | 2020-12-04 | 0.179 | 4,920,440 | -39,427 | 0.31% | 878,592 |
| 2020-12-07 | 2020-12-03 | 0.176 | 4,959,867 | -39,427 | 0.31% | 870,536 |
| 2020-12-04 | 2020-12-02 | 0.180 | 4,999,294 | -189,247 | 0.32% | 897,744 |
| 2020-12-03 | 2020-12-01 | 0.194 | 5,188,541 | +31,541 | 0.33% | 1,005,424 |
| 2020-12-02 | 2020-11-30 | 0.202 | 5,157,000 | -362,725 | 0.33% | 1,041,168 |
| 2020-12-01 | 2020-11-27 | 0.207 | 5,519,725 | -228,674 | 0.35% | 1,142,400 |
| 2020-11-30 | 2020-11-26 | 0.218 | 5,748,399 | +268,101 | 0.36% | 1,253,880 |
| 2020-11-27 | 2020-11-25 | 0.226 | 5,480,298 | +63,082 | 0.35% | 1,239,880 |
| 2020-11-25 | 2020-11-23 | 0.229 | 5,417,216 | -86,738 | 0.34% | 1,242,096 |
| 2020-11-24 | 2020-11-20 | 0.227 | 5,503,954 | -536,202 | 0.35% | 1,250,816 |
| 2020-11-23 | 2020-11-19 | 0.226 | 6,040,156 | +339,069 | 0.38% | 1,366,544 |
| 2020-11-20 | 2020-11-18 | 0.226 | 5,701,087 | +63,082 | 0.36% | 1,289,832 |
| 2020-11-19 | 2020-11-17 | 0.235 | 5,638,005 | -55,197 | 0.36% | 1,327,040 |
| 2020-11-18 | 2020-11-16 | 0.238 | 5,693,202 | -386,381 | 0.36% | 1,357,360 |
| 2020-11-17 | 2020-11-13 | 0.249 | 6,079,583 | -733,334 | 0.39% | 1,511,160 |
| 2020-11-16 | 2020-11-12 | 0.254 | 6,812,917 | -189,248 | 0.43% | 1,728,000 |
| 2020-11-13 | 2020-11-11 | 0.230 | 7,002,165 | +1,151,257 | 0.44% | 1,612,608 |
| 2020-11-12 | 2020-11-10 | 0.216 | 5,850,908 | +126,165 | 0.37% | 1,264,368 |
| 2020-11-11 | 2020-11-09 | 0.218 | 5,724,743 | -55,197 | 0.36% | 1,248,720 |
| 2020-11-10 | 2020-11-06 | 0.223 | 5,779,940 | -157,707 | 0.37% | 1,290,080 |
| 2020-11-09 | 2020-11-05 | 0.225 | 5,937,647 | +173,477 | 0.38% | 1,337,328 |
| 2020-11-06 | 2020-11-04 | 0.221 | 5,764,170 | -173,477 | 0.37% | 1,274,864 |
| 2020-11-05 | 2020-11-03 | 0.220 | 5,937,647 | -236,559 | 0.38% | 1,307,208 |
| 2020-11-04 | 2020-11-02 | 0.213 | 6,174,206 | +63,082 | 0.39% | 1,315,440 |
| 2020-11-03 | 2020-10-30 | 0.219 | 6,111,124 | -1,206,454 | 0.39% | 1,339,200 |
| 2020-11-02 | 2020-10-29 | 0.217 | 7,317,578 | -938,353 | 0.46% | 1,588,736 |
| 2020-10-30 | 2020-10-28 | 0.227 | 8,255,931 | -197,133 | 0.52% | 1,876,224 |
| 2020-10-29 | 2020-10-27 | 0.224 | 8,453,064 | -662,367 | 0.54% | 1,895,296 |
| 2020-10-28 | 2020-10-23 | 0.269 | 9,115,431 | +126,165 | 0.58% | 2,450,720 |
| 2020-10-27 | 2020-10-22 | 0.264 | 8,989,266 | -205,018 | 0.57% | 2,371,200 |
| 2020-10-23 | 2020-10-21 | 0.325 | 9,194,284 | -1,443,014 | 0.58% | 2,984,960 |
| 2020-10-22 | 2020-10-20 | 0.279 | 10,637,298 | 0.67% | 2,967,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy