History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 9,704,000 | +0 | 0.61% | 2,358,072 |
| 2025-10-13 | 2025-10-09 | 0.243 | 9,704,000 | +0 | 0.61% | 2,358,072 |
| 2025-10-10 | 2025-10-08 | 0.242 | 9,704,000 | +0 | 0.61% | 2,348,368 |
| 2025-10-09 | 2025-10-06 | 0.270 | 9,704,000 | +0 | 0.61% | 2,620,080 |
| 2025-10-08 | 2025-10-03 | 0.260 | 9,704,000 | +0 | 0.61% | 2,523,040 |
| 2025-10-06 | 2025-10-02 | 0.250 | 9,704,000 | +0 | 0.61% | 2,426,000 |
| 2025-10-03 | 2025-09-30 | 0.200 | 9,704,000 | +0 | 0.61% | 1,940,800 |
| 2025-10-02 | 2025-09-29 | 0.215 | 9,704,000 | +0 | 0.61% | 2,086,360 |
| 2025-09-30 | 2025-09-26 | 0.210 | 9,704,000 | +0 | 0.61% | 2,037,840 |
| 2025-09-29 | 2025-09-25 | 0.176 | 9,704,000 | +0 | 0.61% | 1,707,904 |
| 2025-09-26 | 2025-09-24 | 0.185 | 9,704,000 | +0 | 0.61% | 1,795,240 |
| 2025-09-25 | 2025-09-23 | 0.175 | 9,704,000 | +0 | 0.61% | 1,698,200 |
| 2025-09-24 | 2025-09-22 | 0.094 | 9,704,000 | +0 | 0.61% | 912,176 |
| 2025-09-23 | 2025-09-19 | 0.095 | 9,704,000 | +0 | 0.61% | 921,880 |
| 2025-09-22 | 2025-09-18 | 0.095 | 9,704,000 | +0 | 0.61% | 921,880 |
| 2025-09-19 | 2025-09-17 | 0.099 | 9,704,000 | +0 | 0.61% | 960,696 |
| 2025-09-18 | 2025-09-16 | 0.095 | 9,704,000 | +0 | 0.61% | 921,880 |
| 2025-09-17 | 2025-09-15 | 0.094 | 9,704,000 | +0 | 0.61% | 912,176 |
| 2025-09-16 | 2025-09-12 | 0.116 | 9,704,000 | +0 | 0.61% | 1,125,664 |
| 2025-09-15 | 2025-09-11 | 0.110 | 9,704,000 | +0 | 0.61% | 1,067,440 |
| 2025-09-12 | 2025-09-10 | 0.098 | 9,704,000 | +0 | 0.61% | 950,992 |
| 2025-09-11 | 2025-09-09 | 0.098 | 9,704,000 | +0 | 0.61% | 950,992 |
| 2025-09-10 | 2025-09-08 | 0.097 | 9,704,000 | +0 | 0.61% | 941,288 |
| 2025-09-09 | 2025-09-05 | 0.095 | 9,704,000 | +0 | 0.61% | 921,880 |
| 2025-09-08 | 2025-09-04 | 0.095 | 9,704,000 | +0 | 0.61% | 921,880 |
| 2025-09-05 | 2025-09-03 | 0.095 | 9,704,000 | +0 | 0.61% | 921,880 |
| 2025-09-04 | 2025-09-02 | 0.095 | 9,704,000 | +0 | 0.61% | 921,880 |
| 2025-09-03 | 2025-09-01 | 0.096 | 9,704,000 | +0 | 0.61% | 931,584 |
| 2025-09-02 | 2025-08-29 | 0.103 | 9,704,000 | +0 | 0.61% | 999,512 |
| 2025-09-01 | 2025-08-28 | 0.103 | 9,704,000 | +0 | 0.61% | 999,512 |
| 2025-08-29 | 2025-08-27 | 0.103 | 9,704,000 | +0 | 0.61% | 999,512 |
| 2025-08-28 | 2025-08-26 | 0.103 | 9,704,000 | +0 | 0.61% | 999,512 |
| 2025-08-27 | 2025-08-25 | 0.104 | 9,704,000 | +0 | 0.61% | 1,009,216 |
| 2025-08-26 | 2025-08-22 | 0.104 | 9,704,000 | +0 | 0.61% | 1,009,216 |
| 2025-08-25 | 2025-08-21 | 0.105 | 9,704,000 | +0 | 0.61% | 1,018,920 |
| 2025-08-22 | 2025-08-20 | 0.101 | 9,704,000 | +0 | 0.61% | 980,104 |
| 2025-08-21 | 2025-08-19 | 0.103 | 9,704,000 | +0 | 0.61% | 999,512 |
| 2025-08-20 | 2025-08-18 | 0.106 | 9,704,000 | +0 | 0.61% | 1,028,624 |
| 2025-08-19 | 2025-08-15 | 0.108 | 9,704,000 | +0 | 0.61% | 1,048,032 |
| 2025-08-18 | 2025-08-14 | 0.110 | 9,704,000 | +0 | 0.61% | 1,067,440 |
| 2025-08-15 | 2025-08-13 | 0.107 | 9,704,000 | +0 | 0.61% | 1,038,328 |
| 2025-08-14 | 2025-08-12 | 0.111 | 9,704,000 | +0 | 0.61% | 1,077,144 |
| 2025-08-13 | 2025-08-11 | 0.104 | 9,704,000 | +0 | 0.61% | 1,009,216 |
| 2025-08-12 | 2025-08-08 | 0.095 | 9,704,000 | +0 | 0.61% | 921,880 |
| 2025-08-11 | 2025-08-07 | 0.105 | 9,704,000 | +0 | 0.61% | 1,018,920 |
| 2025-08-08 | 2025-08-06 | 0.113 | 9,704,000 | +0 | 0.61% | 1,096,552 |
| 2025-08-07 | 2025-08-05 | 0.114 | 9,704,000 | +0 | 0.61% | 1,106,256 |
| 2025-08-06 | 2025-08-04 | 0.091 | 9,704,000 | +0 | 0.61% | 883,064 |
| 2025-08-05 | 2025-08-01 | 0.091 | 9,704,000 | +0 | 0.61% | 883,064 |
| 2025-08-04 | 2025-07-31 | 0.091 | 9,704,000 | +0 | 0.61% | 883,064 |
| 2025-08-01 | 2025-07-30 | 0.091 | 9,704,000 | +0 | 0.61% | 883,064 |
| 2025-07-31 | 2025-07-29 | 0.091 | 9,704,000 | +0 | 0.61% | 883,064 |
| 2025-07-30 | 2025-07-28 | 0.100 | 9,704,000 | +0 | 0.61% | 970,400 |
| 2025-07-29 | 2025-07-25 | 0.090 | 9,704,000 | +0 | 0.61% | 873,360 |
| 2025-07-28 | 2025-07-24 | 0.088 | 9,704,000 | +0 | 0.61% | 853,952 |
| 2025-07-25 | 2025-07-23 | 0.092 | 9,704,000 | +0 | 0.61% | 892,768 |
| 2025-07-24 | 2025-07-22 | 0.089 | 9,704,000 | +0 | 0.61% | 863,656 |
| 2025-07-23 | 2025-07-21 | 0.095 | 9,704,000 | +0 | 0.61% | 921,880 |
| 2025-07-22 | 2025-07-18 | 0.095 | 9,704,000 | +0 | 0.61% | 921,880 |
| 2025-07-21 | 2025-07-17 | 0.094 | 9,704,000 | +0 | 0.61% | 912,176 |
| 2025-07-18 | 2025-07-16 | 0.090 | 9,704,000 | +0 | 0.61% | 873,360 |
| 2025-07-17 | 2025-07-15 | 0.095 | 9,704,000 | +0 | 0.61% | 921,880 |
| 2025-07-16 | 2025-07-14 | 0.095 | 9,704,000 | +0 | 0.61% | 921,880 |
| 2025-07-15 | 2025-07-11 | 0.095 | 9,704,000 | +0 | 0.61% | 921,880 |
| 2025-07-14 | 2025-07-10 | 0.096 | 9,704,000 | +0 | 0.61% | 931,584 |
| 2025-07-11 | 2025-07-09 | 0.096 | 9,704,000 | +0 | 0.61% | 931,584 |
| 2025-07-10 | 2025-07-08 | 0.099 | 9,704,000 | +0 | 0.61% | 960,696 |
| 2025-07-09 | 2025-07-07 | 0.100 | 9,704,000 | +0 | 0.61% | 970,400 |
| 2025-07-08 | 2025-07-04 | 0.100 | 9,704,000 | +0 | 0.61% | 970,400 |
| 2025-07-07 | 2025-07-03 | 0.099 | 9,704,000 | +0 | 0.61% | 960,696 |
| 2025-07-04 | 2025-07-02 | 0.097 | 9,704,000 | +0 | 0.61% | 941,288 |
| 2025-07-03 | 2025-06-30 | 0.094 | 9,704,000 | +0 | 0.61% | 912,176 |
| 2025-07-02 | 2025-06-27 | 0.097 | 9,704,000 | +0 | 0.61% | 941,288 |
| 2025-06-30 | 2025-06-26 | 0.097 | 9,704,000 | +0 | 0.61% | 941,288 |
| 2025-06-27 | 2025-06-25 | 0.108 | 9,704,000 | +0 | 0.61% | 1,048,032 |
| 2025-06-26 | 2025-06-24 | 0.109 | 9,704,000 | +0 | 0.61% | 1,057,736 |
| 2025-06-25 | 2025-06-23 | 0.109 | 9,704,000 | +0 | 0.61% | 1,057,736 |
| 2025-06-24 | 2025-06-20 | 0.108 | 9,704,000 | +0 | 0.61% | 1,048,032 |
| 2025-06-23 | 2025-06-19 | 0.108 | 9,704,000 | +0 | 0.61% | 1,048,032 |
| 2025-06-20 | 2025-06-18 | 0.105 | 9,704,000 | +0 | 0.61% | 1,018,920 |
| 2025-06-19 | 2025-06-17 | 0.105 | 9,704,000 | +0 | 0.61% | 1,018,920 |
| 2025-06-18 | 2025-06-16 | 0.105 | 9,704,000 | +0 | 0.61% | 1,018,920 |
| 2025-06-17 | 2025-06-13 | 0.105 | 9,704,000 | +0 | 0.61% | 1,018,920 |
| 2025-06-16 | 2025-06-12 | 0.106 | 9,704,000 | +0 | 0.61% | 1,028,624 |
| 2025-06-13 | 2025-06-11 | 0.095 | 9,704,000 | +0 | 0.61% | 921,880 |
| 2025-06-12 | 2025-06-10 | 0.093 | 9,704,000 | +0 | 0.61% | 902,472 |
| 2025-06-11 | 2025-06-09 | 0.100 | 9,704,000 | +0 | 0.61% | 970,400 |
| 2025-06-10 | 2025-06-06 | 0.102 | 9,704,000 | +0 | 0.61% | 989,808 |
| 2025-06-09 | 2025-06-05 | 0.108 | 9,704,000 | +0 | 0.61% | 1,048,032 |
| 2025-06-06 | 2025-06-04 | 0.108 | 9,704,000 | +0 | 0.61% | 1,048,032 |
| 2025-06-05 | 2025-06-03 | 0.108 | 9,704,000 | +0 | 0.61% | 1,048,032 |
| 2025-06-04 | 2025-06-02 | 0.108 | 9,704,000 | +0 | 0.61% | 1,048,032 |
| 2025-06-03 | 2025-05-30 | 0.108 | 9,704,000 | +0 | 0.61% | 1,048,032 |
| 2025-06-02 | 2025-05-29 | 0.108 | 9,704,000 | +0 | 0.61% | 1,048,032 |
| 2025-05-30 | 2025-05-28 | 0.107 | 9,704,000 | +0 | 0.61% | 1,038,328 |
| 2025-05-29 | 2025-05-27 | 0.107 | 9,704,000 | +0 | 0.61% | 1,038,328 |
| 2025-05-28 | 2025-05-26 | 0.098 | 9,704,000 | +0 | 0.61% | 950,992 |
| 2025-05-27 | 2025-05-23 | 0.085 | 9,704,000 | +0 | 0.61% | 824,840 |
| 2025-05-26 | 2025-05-22 | 0.085 | 9,704,000 | +0 | 0.61% | 824,840 |
| 2025-05-23 | 2025-05-21 | 0.089 | 9,704,000 | +0 | 0.61% | 863,656 |
| 2025-05-22 | 2025-05-20 | 0.091 | 9,704,000 | +0 | 0.61% | 883,064 |
| 2025-05-21 | 2025-05-19 | 0.091 | 9,704,000 | +0 | 0.61% | 883,064 |
| 2025-05-20 | 2025-05-16 | 0.097 | 9,704,000 | +0 | 0.61% | 941,288 |
| 2025-05-19 | 2025-05-15 | 0.088 | 9,704,000 | +0 | 0.61% | 853,952 |
| 2025-05-16 | 2025-05-14 | 0.086 | 9,704,000 | +0 | 0.61% | 834,544 |
| 2025-05-15 | 2025-05-13 | 0.093 | 9,704,000 | +0 | 0.61% | 902,472 |
| 2025-05-14 | 2025-05-12 | 0.099 | 9,704,000 | +0 | 0.61% | 960,696 |
| 2025-05-13 | 2025-05-09 | 0.100 | 9,704,000 | +0 | 0.61% | 970,400 |
| 2025-05-12 | 2025-05-08 | 0.100 | 9,704,000 | +0 | 0.61% | 970,400 |
| 2025-05-09 | 2025-05-07 | 0.100 | 9,704,000 | +0 | 0.61% | 970,400 |
| 2025-05-08 | 2025-05-06 | 0.100 | 9,704,000 | +0 | 0.61% | 970,400 |
| 2025-05-07 | 2025-05-02 | 0.100 | 9,704,000 | +0 | 0.61% | 970,400 |
| 2025-05-06 | 2025-04-30 | 0.094 | 9,704,000 | +0 | 0.61% | 912,176 |
| 2025-05-02 | 2025-04-29 | 0.087 | 9,704,000 | +0 | 0.61% | 844,248 |
| 2025-04-30 | 2025-04-28 | 0.087 | 9,704,000 | +0 | 0.61% | 844,248 |
| 2025-04-29 | 2025-04-25 | 0.097 | 9,704,000 | +0 | 0.61% | 941,288 |
| 2025-04-28 | 2025-04-24 | 0.097 | 9,704,000 | +0 | 0.61% | 941,288 |
| 2025-04-25 | 2025-04-23 | 0.096 | 9,704,000 | +0 | 0.61% | 931,584 |
| 2025-04-24 | 2025-04-22 | 0.088 | 9,704,000 | +0 | 0.61% | 853,952 |
| 2025-04-23 | 2025-04-17 | 0.097 | 9,704,000 | +0 | 0.61% | 941,288 |
| 2025-04-22 | 2025-04-16 | 0.098 | 9,704,000 | +0 | 0.61% | 950,992 |
| 2025-04-17 | 2025-04-15 | 0.098 | 9,704,000 | +0 | 0.61% | 950,992 |
| 2025-04-16 | 2025-04-14 | 0.112 | 9,704,000 | +0 | 0.61% | 1,086,848 |
| 2025-04-15 | 2025-04-11 | 0.112 | 9,704,000 | +0 | 0.61% | 1,086,848 |
| 2025-04-14 | 2025-04-10 | 0.112 | 9,704,000 | +0 | 0.61% | 1,086,848 |
| 2025-04-11 | 2025-04-09 | 0.112 | 9,704,000 | +0 | 0.61% | 1,086,848 |
| 2025-04-10 | 2025-04-08 | 0.101 | 9,704,000 | +0 | 0.61% | 980,104 |
| 2025-04-09 | 2025-04-07 | 0.114 | 9,704,000 | +0 | 0.61% | 1,106,256 |
| 2025-04-08 | 2025-04-03 | 0.130 | 9,704,000 | +0 | 0.61% | 1,261,520 |
| 2025-04-07 | 2025-04-02 | 0.134 | 9,704,000 | +0 | 0.61% | 1,300,336 |
| 2025-04-03 | 2025-04-01 | 0.135 | 9,704,000 | +0 | 0.61% | 1,310,040 |
| 2025-04-02 | 2025-03-31 | 0.135 | 9,704,000 | +0 | 0.61% | 1,310,040 |
| 2025-04-01 | 2025-03-28 | 0.135 | 9,704,000 | +0 | 0.61% | 1,310,040 |
| 2025-03-31 | 2025-03-27 | 0.135 | 9,704,000 | +0 | 0.61% | 1,310,040 |
| 2025-03-28 | 2025-03-26 | 0.122 | 9,704,000 | +0 | 0.61% | 1,183,888 |
| 2025-03-27 | 2025-03-25 | 0.121 | 9,704,000 | +0 | 0.61% | 1,174,184 |
| 2025-03-26 | 2025-03-24 | 0.128 | 9,704,000 | +0 | 0.61% | 1,242,112 |
| 2025-03-25 | 2025-03-21 | 0.126 | 9,704,000 | +0 | 0.61% | 1,222,704 |
| 2025-03-24 | 2025-03-20 | 0.134 | 9,704,000 | +0 | 0.61% | 1,300,336 |
| 2025-03-21 | 2025-03-19 | 0.132 | 9,704,000 | +0 | 0.61% | 1,280,928 |
| 2025-03-20 | 2025-03-18 | 0.132 | 9,704,000 | +0 | 0.61% | 1,280,928 |
| 2025-03-19 | 2025-03-17 | 0.131 | 9,704,000 | +0 | 0.61% | 1,271,224 |
| 2025-03-18 | 2025-03-14 | 0.137 | 9,704,000 | +0 | 0.61% | 1,329,448 |
| 2025-03-17 | 2025-03-13 | 0.134 | 9,704,000 | +0 | 0.61% | 1,300,336 |
| 2025-03-14 | 2025-03-12 | 0.134 | 9,704,000 | +0 | 0.61% | 1,300,336 |
| 2025-03-13 | 2025-03-11 | 0.145 | 9,704,000 | +0 | 0.61% | 1,407,080 |
| 2025-03-12 | 2025-03-10 | 0.144 | 9,704,000 | +0 | 0.61% | 1,397,376 |
| 2025-03-11 | 2025-03-07 | 0.140 | 9,704,000 | +0 | 0.61% | 1,358,560 |
| 2025-03-10 | 2025-03-06 | 0.141 | 9,704,000 | +0 | 0.61% | 1,368,264 |
| 2025-03-07 | 2025-03-05 | 0.141 | 9,704,000 | +0 | 0.61% | 1,368,264 |
| 2025-03-06 | 2025-03-04 | 0.139 | 9,704,000 | +0 | 0.61% | 1,348,856 |
| 2025-03-05 | 2025-03-03 | 0.142 | 9,704,000 | +0 | 0.61% | 1,377,968 |
| 2025-03-04 | 2025-02-28 | 0.147 | 9,704,000 | +0 | 0.61% | 1,426,488 |
| 2025-03-03 | 2025-02-27 | 0.142 | 9,704,000 | +0 | 0.61% | 1,377,968 |
| 2025-02-28 | 2025-02-26 | 0.142 | 9,704,000 | +0 | 0.61% | 1,377,968 |
| 2025-02-27 | 2025-02-25 | 0.139 | 9,704,000 | +0 | 0.61% | 1,348,856 |
| 2025-02-26 | 2025-02-24 | 0.134 | 9,704,000 | +0 | 0.61% | 1,300,336 |
| 2025-02-25 | 2025-02-21 | 0.145 | 9,704,000 | +0 | 0.61% | 1,407,080 |
| 2025-02-24 | 2025-02-20 | 0.145 | 9,704,000 | +0 | 0.61% | 1,407,080 |
| 2025-02-21 | 2025-02-19 | 0.145 | 9,704,000 | +0 | 0.61% | 1,407,080 |
| 2025-02-20 | 2025-02-18 | 0.149 | 9,704,000 | +0 | 0.61% | 1,445,896 |
| 2025-02-19 | 2025-02-17 | 0.150 | 9,704,000 | +0 | 0.61% | 1,455,600 |
| 2025-02-18 | 2025-02-14 | 0.138 | 9,704,000 | +0 | 0.61% | 1,339,152 |
| 2025-02-17 | 2025-02-13 | 0.134 | 9,704,000 | +0 | 0.61% | 1,300,336 |
| 2025-02-14 | 2025-02-12 | 0.144 | 9,704,000 | +0 | 0.61% | 1,397,376 |
| 2025-02-13 | 2025-02-11 | 0.150 | 9,704,000 | +0 | 0.61% | 1,455,600 |
| 2025-02-12 | 2025-02-10 | 0.152 | 9,704,000 | +0 | 0.61% | 1,475,008 |
| 2025-02-11 | 2025-02-07 | 0.150 | 9,704,000 | +0 | 0.61% | 1,455,600 |
| 2025-02-10 | 2025-02-06 | 0.153 | 9,704,000 | +0 | 0.61% | 1,484,712 |
| 2025-02-07 | 2025-02-05 | 0.152 | 9,704,000 | +0 | 0.61% | 1,475,008 |
| 2025-02-06 | 2025-02-04 | 0.152 | 9,704,000 | +0 | 0.61% | 1,475,008 |
| 2025-02-05 | 2025-02-03 | 0.152 | 9,704,000 | +0 | 0.61% | 1,475,008 |
| 2025-02-04 | 2025-01-28 | 0.161 | 9,704,000 | +0 | 0.61% | 1,562,344 |
| 2025-02-03 | 2025-01-24 | 0.161 | 9,704,000 | +0 | 0.61% | 1,562,344 |
| 2025-01-27 | 2025-01-23 | 0.161 | 9,704,000 | +0 | 0.61% | 1,562,344 |
| 2025-01-24 | 2025-01-22 | 0.161 | 9,704,000 | +0 | 0.61% | 1,562,344 |
| 2025-01-23 | 2025-01-21 | 0.161 | 9,704,000 | +0 | 0.61% | 1,562,344 |
| 2025-01-22 | 2025-01-20 | 0.159 | 9,704,000 | +0 | 0.61% | 1,542,936 |
| 2025-01-21 | 2025-01-17 | 0.159 | 9,704,000 | +0 | 0.61% | 1,542,936 |
| 2025-01-20 | 2025-01-16 | 0.159 | 9,704,000 | +0 | 0.61% | 1,542,936 |
| 2025-01-17 | 2025-01-15 | 0.159 | 9,704,000 | +0 | 0.61% | 1,542,936 |
| 2025-01-16 | 2025-01-14 | 0.159 | 9,704,000 | +0 | 0.61% | 1,542,936 |
| 2025-01-15 | 2025-01-13 | 0.159 | 9,704,000 | +0 | 0.61% | 1,542,936 |
| 2025-01-14 | 2025-01-10 | 0.159 | 9,704,000 | +0 | 0.61% | 1,542,936 |
| 2025-01-13 | 2025-01-09 | 0.167 | 9,704,000 | +0 | 0.61% | 1,620,568 |
| 2025-01-10 | 2025-01-08 | 0.167 | 9,704,000 | +0 | 0.61% | 1,620,568 |
| 2025-01-09 | 2025-01-07 | 0.167 | 9,704,000 | +0 | 0.61% | 1,620,568 |
| 2025-01-08 | 2025-01-06 | 0.167 | 9,704,000 | +0 | 0.61% | 1,620,568 |
| 2025-01-07 | 2025-01-03 | 0.159 | 9,704,000 | +0 | 0.61% | 1,542,936 |
| 2025-01-06 | 2025-01-02 | 0.159 | 9,704,000 | +0 | 0.61% | 1,542,936 |
| 2025-01-03 | 2024-12-31 | 0.159 | 9,704,000 | +0 | 0.61% | 1,542,936 |
| 2025-01-02 | 2024-12-27 | 0.160 | 9,704,000 | +0 | 0.61% | 1,552,640 |
| 2024-12-30 | 2024-12-24 | 0.165 | 9,704,000 | +0 | 0.61% | 1,601,160 |
| 2024-12-27 | 2024-12-20 | 0.164 | 9,704,000 | +0 | 0.61% | 1,591,456 |
| 2024-12-23 | 2024-12-19 | 0.167 | 9,704,000 | +0 | 0.61% | 1,620,568 |
| 2024-12-20 | 2024-12-18 | 0.155 | 9,704,000 | +0 | 0.61% | 1,504,120 |
| 2024-12-19 | 2024-12-17 | 0.156 | 9,704,000 | +0 | 0.61% | 1,513,824 |
| 2024-12-18 | 2024-12-16 | 0.150 | 9,704,000 | +0 | 0.61% | 1,455,600 |
| 2024-12-17 | 2024-12-13 | 0.152 | 9,704,000 | +0 | 0.61% | 1,475,008 |
| 2024-12-16 | 2024-12-12 | 0.148 | 9,704,000 | +0 | 0.61% | 1,436,192 |
| 2024-12-13 | 2024-12-11 | 0.151 | 9,704,000 | +0 | 0.61% | 1,465,304 |
| 2024-12-12 | 2024-12-10 | 0.161 | 9,704,000 | +0 | 0.61% | 1,562,344 |
| 2024-12-11 | 2024-12-09 | 0.163 | 9,704,000 | +0 | 0.61% | 1,581,752 |
| 2024-12-10 | 2024-12-06 | 0.185 | 9,704,000 | +0 | 0.61% | 1,795,240 |
| 2024-12-09 | 2024-12-05 | 0.185 | 9,704,000 | +0 | 0.61% | 1,795,240 |
| 2024-12-06 | 2024-12-04 | 0.160 | 9,704,000 | +0 | 0.61% | 1,552,640 |
| 2024-12-05 | 2024-12-03 | 0.179 | 9,704,000 | +0 | 0.61% | 1,737,016 |
| 2024-12-04 | 2024-12-02 | 0.179 | 9,704,000 | +0 | 0.61% | 1,737,016 |
| 2024-12-03 | 2024-11-29 | 0.176 | 9,704,000 | +0 | 0.61% | 1,707,904 |
| 2024-12-02 | 2024-11-28 | 0.176 | 9,704,000 | +0 | 0.61% | 1,707,904 |
| 2024-11-29 | 2024-11-27 | 0.176 | 9,704,000 | +0 | 0.61% | 1,707,904 |
| 2024-11-28 | 2024-11-26 | 0.176 | 9,704,000 | +0 | 0.61% | 1,707,904 |
| 2024-11-27 | 2024-11-25 | 0.165 | 9,704,000 | +0 | 0.61% | 1,601,160 |
| 2024-11-26 | 2024-11-22 | 0.163 | 9,704,000 | +0 | 0.61% | 1,581,752 |
| 2024-11-25 | 2024-11-21 | 0.160 | 9,704,000 | +0 | 0.61% | 1,552,640 |
| 2024-11-22 | 2024-11-20 | 0.173 | 9,704,000 | +0 | 0.61% | 1,678,792 |
| 2024-11-21 | 2024-11-19 | 0.173 | 9,704,000 | +0 | 0.61% | 1,678,792 |
| 2024-11-20 | 2024-11-18 | 0.173 | 9,704,000 | +0 | 0.61% | 1,678,792 |
| 2024-11-19 | 2024-11-15 | 0.173 | 9,704,000 | +0 | 0.61% | 1,678,792 |
| 2024-11-18 | 2024-11-14 | 0.179 | 9,704,000 | +0 | 0.61% | 1,737,016 |
| 2024-11-15 | 2024-11-13 | 0.179 | 9,704,000 | +0 | 0.61% | 1,737,016 |
| 2024-11-14 | 2024-11-12 | 0.162 | 9,704,000 | -3,328,000 | 0.61% | 1,572,048 |
| 2023-09-04 | 2023-08-30 | 0.435 | 13,032,000 | -2,496,000 | 0.81% | 5,668,920 |
| 2023-08-18 | 2023-08-16 | 0.430 | 15,528,000 | -3,000,000 | 0.97% | 6,677,040 |
| 2023-08-10 | 2023-08-08 | 0.425 | 18,528,000 | -1,880,000 | 1.16% | 7,874,400 |
| 2023-08-09 | 2023-08-07 | 0.425 | 20,408,000 | -2,000,000 | 1.28% | 8,673,400 |
| 2023-04-03 | 2023-03-30 | 0.241 | 22,408,000 | -6,472,000 | 1.40% | 5,400,328 |
| 2022-07-22 | 2022-07-20 | 0.218 | 28,880,000 | -1,272,000 | 1.80% | 6,295,840 |
| 2022-07-21 | 2022-07-19 | 0.217 | 30,152,000 | -480,000 | 1.88% | 6,542,984 |
| 2022-07-20 | 2022-07-18 | 0.220 | 30,632,000 | -480,000 | 1.91% | 6,739,040 |
| 2022-07-19 | 2022-07-15 | 0.229 | 31,112,000 | -600,000 | 1.94% | 7,124,648 |
| 2022-07-18 | 2022-07-14 | 0.229 | 31,712,000 | -400,000 | 1.98% | 7,262,048 |
| 2022-05-04 | 2022-04-29 | 0.246 | 32,112,000 | -2,456,000 | 2.01% | 7,899,552 |
| 2022-05-03 | 2022-04-28 | 0.248 | 34,568,000 | -2,000,000 | 2.16% | 8,572,864 |
| 2022-04-29 | 2022-04-27 | 0.245 | 36,568,000 | -2,000,000 | 2.29% | 8,959,160 |
| 2022-04-28 | 2022-04-26 | 0.246 | 38,568,000 | -2,024,000 | 2.41% | 9,487,728 |
| 2022-04-27 | 2022-04-25 | 0.246 | 40,592,000 | -2,000,000 | 2.54% | 9,985,632 |
| 2022-04-26 | 2022-04-22 | 0.247 | 42,592,000 | -2,000,000 | 2.66% | 10,520,224 |
| 2022-04-25 | 2022-04-21 | 0.249 | 44,592,000 | -3,072,000 | 2.79% | 11,103,408 |
| 2022-04-22 | 2022-04-20 | 0.250 | 47,664,000 | -9,000,000 | 2.98% | 11,916,000 |
| 2022-04-21 | 2022-04-19 | 0.250 | 56,664,000 | -5,560,000 | 3.54% | 14,166,000 |
| 2022-04-20 | 2022-04-14 | 0.255 | 62,224,000 | -5,000,000 | 3.89% | 15,867,120 |
| 2022-04-19 | 2022-04-13 | 0.248 | 67,224,000 | -5,400,000 | 4.20% | 16,671,552 |
| 2022-04-14 | 2022-04-12 | 0.250 | 72,624,000 | -4,320,000 | 4.54% | 18,156,000 |
| 2022-04-13 | 2022-04-11 | 0.250 | 76,944,000 | -7,000,000 | 4.81% | 19,236,000 |
| 2022-03-04 | 2022-03-02 | 0.255 | 83,944,000 | -928,000 | 5.25% | 21,405,720 |
| 2021-09-14 | 2021-09-10 | 0.214 | 84,872,000 | +1,216,628 | 5.30% | 18,168,434 |
| 2020-10-30 | 2020-10-28 | 0.227 | 83,655,372 | -1,892,477 | 5.30% | 19,011,328 |
| 2020-10-22 | 2020-10-20 | 0.279 | 85,547,849 | 5.42% | 23,867,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy