History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 38,230,000 | +0 | 2.39% | 9,289,890 |
| 2025-10-13 | 2025-10-09 | 0.243 | 38,230,000 | +0 | 2.39% | 9,289,890 |
| 2025-10-10 | 2025-10-08 | 0.242 | 38,230,000 | -264,000 | 2.39% | 9,251,660 |
| 2025-10-09 | 2025-10-06 | 0.270 | 38,494,000 | +72,000 | 2.41% | 10,393,380 |
| 2025-10-08 | 2025-10-03 | 0.260 | 38,422,000 | +1,192,000 | 2.40% | 9,989,720 |
| 2025-10-06 | 2025-10-02 | 0.250 | 37,230,000 | +600,000 | 2.33% | 9,307,500 |
| 2025-10-03 | 2025-09-30 | 0.200 | 36,630,000 | +96,000 | 2.29% | 7,326,000 |
| 2025-10-02 | 2025-09-29 | 0.215 | 36,534,000 | +552,000 | 2.28% | 7,854,810 |
| 2025-09-30 | 2025-09-26 | 0.210 | 35,982,000 | +736,000 | 2.25% | 7,556,220 |
| 2025-09-29 | 2025-09-25 | 0.176 | 35,246,000 | +8,000 | 2.20% | 6,203,296 |
| 2025-09-26 | 2025-09-24 | 0.185 | 35,238,000 | +64,000 | 2.20% | 6,519,030 |
| 2025-09-25 | 2025-09-23 | 0.175 | 35,174,000 | -2,040,000 | 2.20% | 6,155,450 |
| 2025-09-24 | 2025-09-22 | 0.094 | 37,214,000 | -56,000 | 2.33% | 3,498,116 |
| 2025-09-23 | 2025-09-19 | 0.095 | 37,270,000 | +48,000 | 2.33% | 3,540,650 |
| 2025-09-18 | 2025-09-16 | 0.095 | 37,222,000 | -464,000 | 2.33% | 3,536,090 |
| 2025-09-17 | 2025-09-15 | 0.094 | 37,686,000 | -1,056,000 | 2.36% | 3,542,484 |
| 2025-09-16 | 2025-09-12 | 0.116 | 38,742,000 | -72,000 | 2.42% | 4,494,072 |
| 2025-09-15 | 2025-09-11 | 0.110 | 38,814,000 | +1,280,000 | 2.43% | 4,269,540 |
| 2025-09-12 | 2025-09-10 | 0.098 | 37,534,000 | -8,000 | 2.35% | 3,678,332 |
| 2025-09-10 | 2025-09-08 | 0.097 | 37,542,000 | -40,000 | 2.35% | 3,641,574 |
| 2025-09-04 | 2025-09-02 | 0.095 | 37,582,000 | +80,000 | 2.35% | 3,570,290 |
| 2025-08-28 | 2025-08-26 | 0.103 | 37,502,000 | +48,000 | 2.34% | 3,862,706 |
| 2025-08-25 | 2025-08-21 | 0.105 | 37,454,000 | +112,000 | 2.34% | 3,932,670 |
| 2025-08-22 | 2025-08-20 | 0.101 | 37,342,000 | +8,000 | 2.33% | 3,771,542 |
| 2025-08-20 | 2025-08-18 | 0.106 | 37,334,000 | -616,000 | 2.33% | 3,957,404 |
| 2025-08-18 | 2025-08-14 | 0.110 | 37,950,000 | +56,000 | 2.37% | 4,174,500 |
| 2025-08-15 | 2025-08-13 | 0.107 | 37,894,000 | +784,000 | 2.37% | 4,054,658 |
| 2025-08-14 | 2025-08-12 | 0.111 | 37,110,000 | -2,072,000 | 2.32% | 4,119,210 |
| 2025-08-13 | 2025-08-11 | 0.104 | 39,182,000 | +304,000 | 2.45% | 4,074,928 |
| 2025-08-12 | 2025-08-08 | 0.095 | 38,878,000 | +696,000 | 2.43% | 3,693,410 |
| 2025-08-11 | 2025-08-07 | 0.105 | 38,182,000 | +424,000 | 2.39% | 4,009,110 |
| 2025-08-07 | 2025-08-05 | 0.114 | 37,758,000 | +24,000 | 2.36% | 4,304,412 |
| 2025-08-01 | 2025-07-30 | 0.091 | 37,734,000 | +64,000 | 2.36% | 3,433,794 |
| 2025-07-31 | 2025-07-29 | 0.091 | 37,670,000 | +8,000 | 2.35% | 3,427,970 |
| 2025-07-30 | 2025-07-28 | 0.100 | 37,662,000 | +32,000 | 2.35% | 3,766,200 |
| 2025-07-29 | 2025-07-25 | 0.090 | 37,630,000 | +144,000 | 2.35% | 3,386,700 |
| 2025-07-28 | 2025-07-24 | 0.088 | 37,486,000 | -600,000 | 2.34% | 3,298,768 |
| 2025-07-25 | 2025-07-23 | 0.092 | 38,086,000 | +40,000 | 2.38% | 3,503,912 |
| 2025-07-24 | 2025-07-22 | 0.089 | 38,046,000 | +56,000 | 2.38% | 3,386,094 |
| 2025-07-23 | 2025-07-21 | 0.095 | 37,990,000 | -8,000 | 2.37% | 3,609,050 |
| 2025-07-22 | 2025-07-18 | 0.095 | 37,998,000 | +8,000 | 2.37% | 3,609,810 |
| 2025-07-21 | 2025-07-17 | 0.094 | 37,990,000 | -8,000 | 2.37% | 3,571,060 |
| 2025-07-18 | 2025-07-16 | 0.090 | 37,998,000 | +16,000 | 2.37% | 3,419,820 |
| 2025-07-15 | 2025-07-11 | 0.095 | 37,982,000 | +8,000 | 2.37% | 3,608,290 |
| 2025-07-09 | 2025-07-07 | 0.100 | 37,974,000 | -8,000 | 2.37% | 3,797,400 |
| 2025-07-07 | 2025-07-03 | 0.099 | 37,982,000 | +56,000 | 2.37% | 3,760,218 |
| 2025-07-03 | 2025-06-30 | 0.094 | 37,926,000 | +800,000 | 2.37% | 3,565,044 |
| 2025-06-30 | 2025-06-26 | 0.097 | 37,126,000 | +200,000 | 2.32% | 3,601,222 |
| 2025-06-26 | 2025-06-24 | 0.109 | 36,926,000 | +8,000 | 2.31% | 4,024,934 |
| 2025-06-25 | 2025-06-23 | 0.109 | 36,918,000 | -112,000 | 2.31% | 4,024,062 |
| 2025-06-24 | 2025-06-20 | 0.108 | 37,030,000 | -104,000 | 2.31% | 3,999,240 |
| 2025-06-23 | 2025-06-19 | 0.108 | 37,134,000 | -32,000 | 2.32% | 4,010,472 |
| 2025-06-17 | 2025-06-13 | 0.105 | 37,166,000 | +8,000 | 2.32% | 3,902,430 |
| 2025-06-13 | 2025-06-11 | 0.095 | 37,158,000 | -288,000 | 2.32% | 3,530,010 |
| 2025-06-12 | 2025-06-10 | 0.093 | 37,446,000 | +24,000 | 2.34% | 3,482,478 |
| 2025-06-11 | 2025-06-09 | 0.100 | 37,422,000 | +8,000 | 2.34% | 3,742,200 |
| 2025-06-02 | 2025-05-29 | 0.108 | 37,414,000 | +16,000 | 2.34% | 4,040,712 |
| 2025-05-29 | 2025-05-27 | 0.107 | 37,398,000 | -152,000 | 2.34% | 4,001,586 |
| 2025-05-28 | 2025-05-26 | 0.098 | 37,550,000 | +6,760,000 | 2.35% | 3,679,900 |
| 2025-05-26 | 2025-05-22 | 0.085 | 30,790,000 | +16,000 | 1.92% | 2,617,150 |
| 2025-05-23 | 2025-05-21 | 0.089 | 30,774,000 | +16,000 | 1.92% | 2,738,886 |
| 2025-05-21 | 2025-05-19 | 0.091 | 30,758,000 | -24,000 | 1.92% | 2,798,978 |
| 2025-05-20 | 2025-05-16 | 0.097 | 30,782,000 | -8,000 | 1.92% | 2,985,854 |
| 2025-05-19 | 2025-05-15 | 0.088 | 30,790,000 | +24,000 | 1.92% | 2,709,520 |
| 2025-05-16 | 2025-05-14 | 0.086 | 30,766,000 | +56,000 | 1.92% | 2,645,876 |
| 2025-05-15 | 2025-05-13 | 0.093 | 30,710,000 | -8,000 | 1.92% | 2,856,030 |
| 2025-05-09 | 2025-05-07 | 0.100 | 30,718,000 | +960,000 | 1.92% | 3,071,800 |
| 2025-05-07 | 2025-05-02 | 0.100 | 29,758,000 | +48,000 | 1.86% | 2,975,800 |
| 2025-05-06 | 2025-04-30 | 0.094 | 29,710,000 | -48,000 | 1.86% | 2,792,740 |
| 2025-05-02 | 2025-04-29 | 0.087 | 29,758,000 | +128,000 | 1.86% | 2,588,946 |
| 2025-04-30 | 2025-04-28 | 0.087 | 29,630,000 | +120,000 | 1.85% | 2,577,810 |
| 2025-04-25 | 2025-04-23 | 0.096 | 29,510,000 | -1,464,000 | 1.84% | 2,832,960 |
| 2025-04-24 | 2025-04-22 | 0.088 | 30,974,000 | +192,000 | 1.94% | 2,725,712 |
| 2025-04-23 | 2025-04-17 | 0.097 | 30,782,000 | +120,000 | 1.92% | 2,985,854 |
| 2025-04-17 | 2025-04-15 | 0.098 | 30,662,000 | -192,000 | 1.92% | 3,004,876 |
| 2025-04-11 | 2025-04-09 | 0.112 | 30,854,000 | +16,000 | 1.93% | 3,455,648 |
| 2025-04-10 | 2025-04-08 | 0.101 | 30,838,000 | +56,000 | 1.93% | 3,114,638 |
| 2025-04-09 | 2025-04-07 | 0.114 | 30,782,000 | -40,000 | 1.92% | 3,509,148 |
| 2025-03-31 | 2025-03-27 | 0.135 | 30,822,000 | +8,000 | 1.93% | 4,160,970 |
| 2025-03-27 | 2025-03-25 | 0.121 | 30,814,000 | -8,000 | 1.93% | 3,728,494 |
| 2025-03-26 | 2025-03-24 | 0.128 | 30,822,000 | +344,000 | 1.93% | 3,945,216 |
| 2025-03-25 | 2025-03-21 | 0.126 | 30,478,000 | +8,000 | 1.90% | 3,840,228 |
| 2025-03-24 | 2025-03-20 | 0.134 | 30,470,000 | +24,000 | 1.90% | 4,082,980 |
| 2025-03-20 | 2025-03-18 | 0.132 | 30,446,000 | +40,000 | 1.90% | 4,018,872 |
| 2025-03-19 | 2025-03-17 | 0.131 | 30,406,000 | -88,000 | 1.90% | 3,983,186 |
| 2025-03-18 | 2025-03-14 | 0.137 | 30,494,000 | +8,000 | 1.91% | 4,177,678 |
| 2025-03-14 | 2025-03-12 | 0.134 | 30,486,000 | -120,000 | 1.91% | 4,085,124 |
| 2025-03-12 | 2025-03-10 | 0.144 | 30,606,000 | +16,000 | 1.91% | 4,407,264 |
| 2025-03-11 | 2025-03-07 | 0.140 | 30,590,000 | +8,000 | 1.91% | 4,282,600 |
| 2025-03-07 | 2025-03-05 | 0.141 | 30,582,000 | -80,000 | 1.91% | 4,312,062 |
| 2025-03-04 | 2025-02-28 | 0.147 | 30,662,000 | +136,000 | 1.92% | 4,507,314 |
| 2025-02-28 | 2025-02-26 | 0.142 | 30,526,000 | +8,000 | 1.91% | 4,334,692 |
| 2025-02-27 | 2025-02-25 | 0.139 | 30,518,000 | +3,696,000 | 1.91% | 4,242,002 |
| 2025-02-21 | 2025-02-19 | 0.145 | 26,822,000 | +16,000 | 1.68% | 3,889,190 |
| 2025-02-18 | 2025-02-14 | 0.138 | 26,806,000 | -40,000 | 1.68% | 3,699,228 |
| 2025-02-17 | 2025-02-13 | 0.134 | 26,846,000 | +304,000 | 1.68% | 3,597,364 |
| 2025-02-14 | 2025-02-12 | 0.144 | 26,542,000 | -64,000 | 1.66% | 3,822,048 |
| 2025-02-13 | 2025-02-11 | 0.150 | 26,606,000 | +40,000 | 1.66% | 3,990,900 |
| 2025-02-12 | 2025-02-10 | 0.152 | 26,566,000 | -16,000 | 1.66% | 4,038,032 |
| 2025-02-11 | 2025-02-07 | 0.150 | 26,582,000 | +24,000 | 1.66% | 3,987,300 |
| 2025-02-10 | 2025-02-06 | 0.153 | 26,558,000 | -8,000 | 1.66% | 4,063,374 |
| 2025-02-07 | 2025-02-05 | 0.152 | 26,566,000 | +32,000 | 1.66% | 4,038,032 |
| 2025-02-06 | 2025-02-04 | 0.152 | 26,534,000 | +8,000 | 1.66% | 4,033,168 |
| 2025-02-05 | 2025-02-03 | 0.152 | 26,526,000 | +16,000 | 1.66% | 4,031,952 |
| 2025-01-15 | 2025-01-13 | 0.159 | 26,510,000 | +1,560,000 | 1.66% | 4,215,090 |
| 2025-01-14 | 2025-01-10 | 0.159 | 24,950,000 | +1,824,000 | 1.56% | 3,967,050 |
| 2025-01-03 | 2024-12-31 | 0.159 | 23,126,000 | -120,000 | 1.45% | 3,677,034 |
| 2024-12-30 | 2024-12-24 | 0.165 | 23,246,000 | -32,000 | 1.45% | 3,835,590 |
| 2024-12-27 | 2024-12-20 | 0.164 | 23,278,000 | +32,000 | 1.45% | 3,817,592 |
| 2024-12-23 | 2024-12-19 | 0.167 | 23,246,000 | -24,000 | 1.45% | 3,882,082 |
| 2024-12-20 | 2024-12-18 | 0.155 | 23,270,000 | +128,000 | 1.45% | 3,606,850 |
| 2024-12-18 | 2024-12-16 | 0.150 | 23,142,000 | +8,000 | 1.45% | 3,471,300 |
| 2024-12-17 | 2024-12-13 | 0.152 | 23,134,000 | -160,000 | 1.45% | 3,516,368 |
| 2024-12-16 | 2024-12-12 | 0.148 | 23,294,000 | -216,000 | 1.46% | 3,447,512 |
| 2024-12-13 | 2024-12-11 | 0.151 | 23,510,000 | +272,000 | 1.47% | 3,550,010 |
| 2024-12-12 | 2024-12-10 | 0.161 | 23,238,000 | +40,000 | 1.45% | 3,741,318 |
| 2024-12-11 | 2024-12-09 | 0.163 | 23,198,000 | +208,000 | 1.45% | 3,781,274 |
| 2024-12-10 | 2024-12-06 | 0.185 | 22,990,000 | +8,000 | 1.44% | 4,253,150 |
| 2024-12-09 | 2024-12-05 | 0.185 | 22,982,000 | -368,000 | 1.44% | 4,251,670 |
| 2024-12-06 | 2024-12-04 | 0.160 | 23,350,000 | +200,000 | 1.46% | 3,736,000 |
| 2024-12-05 | 2024-12-03 | 0.179 | 23,150,000 | -56,000 | 1.45% | 4,143,850 |
| 2024-12-04 | 2024-12-02 | 0.179 | 23,206,000 | -8,000 | 1.45% | 4,153,874 |
| 2024-11-27 | 2024-11-25 | 0.165 | 23,214,000 | +24,000 | 1.45% | 3,830,310 |
| 2024-11-19 | 2024-11-15 | 0.173 | 23,190,000 | -72,000 | 1.45% | 4,011,870 |
| 2024-11-15 | 2024-11-13 | 0.179 | 23,262,000 | -8,000 | 1.45% | 4,163,898 |
| 2024-11-14 | 2024-11-12 | 0.162 | 23,270,000 | +352,000 | 1.45% | 3,769,740 |
| 2024-11-13 | 2024-11-11 | 0.150 | 22,918,000 | -8,000 | 1.43% | 3,437,700 |
| 2024-11-12 | 2024-11-08 | 0.146 | 22,926,000 | -16,000 | 1.43% | 3,347,196 |
| 2024-11-08 | 2024-11-06 | 0.154 | 22,942,000 | +8,000 | 1.43% | 3,533,068 |
| 2024-10-31 | 2024-10-29 | 0.151 | 22,934,000 | +48,000 | 1.43% | 3,463,034 |
| 2024-10-30 | 2024-10-28 | 0.156 | 22,886,000 | -32,000 | 1.43% | 3,570,216 |
| 2024-10-25 | 2024-10-23 | 0.161 | 22,918,000 | +48,000 | 1.43% | 3,689,798 |
| 2024-10-23 | 2024-10-21 | 0.169 | 22,870,000 | +8,000 | 1.43% | 3,865,030 |
| 2024-10-17 | 2024-10-15 | 0.170 | 22,862,000 | -16,000 | 1.43% | 3,886,540 |
| 2024-10-09 | 2024-10-07 | 0.180 | 22,878,000 | -8,000 | 1.43% | 4,118,040 |
| 2024-10-03 | 2024-09-30 | 0.190 | 22,886,000 | +24,000 | 1.43% | 4,348,340 |
| 2024-09-26 | 2024-09-24 | 0.196 | 22,862,000 | +8,000 | 1.43% | 4,480,952 |
| 2024-09-25 | 2024-09-23 | 0.162 | 22,854,000 | +8,000 | 1.43% | 3,702,348 |
| 2024-09-24 | 2024-09-20 | 0.153 | 22,846,000 | +8,000 | 1.43% | 3,495,438 |
| 2024-09-16 | 2024-09-12 | 0.164 | 22,838,000 | +48,000 | 1.43% | 3,745,432 |
| 2024-09-12 | 2024-09-10 | 0.165 | 22,790,000 | +184,000 | 1.42% | 3,760,350 |
| 2024-09-11 | 2024-09-09 | 0.163 | 22,606,000 | +144,000 | 1.41% | 3,684,778 |
| 2024-09-05 | 2024-09-03 | 0.200 | 22,462,000 | +24,000 | 1.40% | 4,492,400 |
| 2024-09-03 | 2024-08-30 | 0.197 | 22,438,000 | -24,000 | 1.40% | 4,420,286 |
| 2024-08-27 | 2024-08-23 | 0.185 | 22,462,000 | -8,000 | 1.40% | 4,155,470 |
| 2024-08-26 | 2024-08-22 | 0.170 | 22,470,000 | +8,000 | 1.40% | 3,819,900 |
| 2024-08-20 | 2024-08-16 | 0.172 | 22,462,000 | -24,000 | 1.40% | 3,863,464 |
| 2024-08-19 | 2024-08-15 | 0.154 | 22,486,000 | -104,000 | 1.41% | 3,462,844 |
| 2024-08-13 | 2024-08-09 | 0.176 | 22,590,000 | +16,000 | 1.41% | 3,975,840 |
| 2024-08-09 | 2024-08-07 | 0.168 | 22,574,000 | -8,000 | 1.41% | 3,792,432 |
| 2024-08-08 | 2024-08-06 | 0.175 | 22,582,000 | +8,000 | 1.41% | 3,951,850 |
| 2024-08-07 | 2024-08-05 | 0.169 | 22,574,000 | -32,000 | 1.41% | 3,815,006 |
| 2024-08-06 | 2024-08-02 | 0.186 | 22,606,000 | +8,000 | 1.41% | 4,204,716 |
| 2024-08-05 | 2024-08-01 | 0.190 | 22,598,000 | +120,000 | 1.41% | 4,293,620 |
| 2024-08-02 | 2024-07-31 | 0.186 | 22,478,000 | +40,000 | 1.40% | 4,180,908 |
| 2024-07-31 | 2024-07-29 | 0.173 | 22,438,000 | +40,000 | 1.40% | 3,881,774 |
| 2024-07-25 | 2024-07-23 | 0.168 | 22,398,000 | +216,000 | 1.40% | 3,762,864 |
| 2024-07-24 | 2024-07-22 | 0.184 | 22,182,000 | +8,000 | 1.39% | 4,081,488 |
| 2024-07-23 | 2024-07-19 | 0.189 | 22,174,000 | +8,000 | 1.39% | 4,190,886 |
| 2024-07-22 | 2024-07-18 | 0.198 | 22,166,000 | +16,000 | 1.39% | 4,388,868 |
| 2024-07-19 | 2024-07-17 | 0.200 | 22,150,000 | +64,000 | 1.38% | 4,430,000 |
| 2024-07-18 | 2024-07-16 | 0.208 | 22,086,000 | +24,000 | 1.38% | 4,593,888 |
| 2024-07-17 | 2024-07-15 | 0.200 | 22,062,000 | +16,000 | 1.38% | 4,412,400 |
| 2024-07-16 | 2024-07-12 | 0.164 | 22,046,000 | +288,000 | 1.38% | 3,615,544 |
| 2024-07-15 | 2024-07-11 | 0.186 | 21,758,000 | -536,000 | 1.36% | 4,046,988 |
| 2024-07-12 | 2024-07-10 | 0.196 | 22,294,000 | +16,000 | 1.39% | 4,369,624 |
| 2024-07-11 | 2024-07-09 | 0.196 | 22,278,000 | +8,000 | 1.39% | 4,366,488 |
| 2024-07-10 | 2024-07-08 | 0.208 | 22,270,000 | -8,000 | 1.39% | 4,632,160 |
| 2024-07-09 | 2024-07-05 | 0.209 | 22,278,000 | -24,000 | 1.39% | 4,656,102 |
| 2024-07-08 | 2024-07-04 | 0.215 | 22,302,000 | +16,000 | 1.39% | 4,794,930 |
| 2024-07-05 | 2024-07-03 | 0.200 | 22,286,000 | +32,000 | 1.39% | 4,457,200 |
| 2024-07-02 | 2024-06-27 | 0.230 | 22,254,000 | +16,000 | 1.39% | 5,118,420 |
| 2024-06-28 | 2024-06-26 | 0.216 | 22,238,000 | +16,000 | 1.39% | 4,803,408 |
| 2024-06-27 | 2024-06-25 | 0.229 | 22,222,000 | -8,000 | 1.39% | 5,088,838 |
| 2024-06-25 | 2024-06-21 | 0.230 | 22,230,000 | -16,000 | 1.39% | 5,112,900 |
| 2024-06-21 | 2024-06-19 | 0.229 | 22,246,000 | +24,000 | 1.39% | 5,094,334 |
| 2024-06-17 | 2024-06-13 | 0.240 | 22,222,000 | +8,000 | 1.39% | 5,333,280 |
| 2024-06-05 | 2024-06-03 | 0.240 | 22,214,000 | +16,000 | 1.39% | 5,331,360 |
| 2024-06-04 | 2024-05-31 | 0.244 | 22,198,000 | +8,000 | 1.39% | 5,416,312 |
| 2024-05-28 | 2024-05-24 | 0.231 | 22,190,000 | +200,000 | 1.39% | 5,125,890 |
| 2024-05-27 | 2024-05-23 | 0.244 | 21,990,000 | +24,000 | 1.37% | 5,365,560 |
| 2024-05-24 | 2024-05-22 | 0.232 | 21,966,000 | +16,000 | 1.37% | 5,096,112 |
| 2024-05-13 | 2024-05-09 | 0.255 | 21,950,000 | +8,000 | 1.37% | 5,597,250 |
| 2024-05-09 | 2024-05-07 | 0.247 | 21,942,000 | -88,000 | 1.37% | 5,419,674 |
| 2024-05-08 | 2024-05-06 | 0.248 | 22,030,000 | -112,000 | 1.38% | 5,463,440 |
| 2024-05-07 | 2024-05-03 | 0.250 | 22,142,000 | +32,000 | 1.38% | 5,535,500 |
| 2024-04-30 | 2024-04-26 | 0.255 | 22,110,000 | -200,000 | 1.38% | 5,638,050 |
| 2024-04-29 | 2024-04-25 | 0.243 | 22,310,000 | +120,000 | 1.39% | 5,421,330 |
| 2024-04-26 | 2024-04-24 | 0.260 | 22,190,000 | -24,000 | 1.39% | 5,769,400 |
| 2024-04-25 | 2024-04-23 | 0.255 | 22,214,000 | +32,000 | 1.39% | 5,664,570 |
| 2024-04-24 | 2024-04-22 | 0.245 | 22,182,000 | -224,000 | 1.39% | 5,434,590 |
| 2024-04-22 | 2024-04-18 | 0.260 | 22,406,000 | +8,000 | 1.40% | 5,825,560 |
| 2024-04-19 | 2024-04-17 | 0.270 | 22,398,000 | -16,000 | 1.40% | 6,047,460 |
| 2024-04-16 | 2024-04-12 | 0.280 | 22,414,000 | -16,000 | 1.40% | 6,275,920 |
| 2024-04-15 | 2024-04-11 | 0.260 | 22,430,000 | +408,000 | 1.40% | 5,831,800 |
| 2024-04-12 | 2024-04-10 | 0.270 | 22,022,000 | -8,000 | 1.38% | 5,945,940 |
| 2024-04-11 | 2024-04-09 | 0.300 | 22,030,000 | -80,000 | 1.38% | 6,609,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 22,110,000 | +80,000 | 1.38% | 6,633,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 22,030,000 | +112,000 | 1.38% | 6,609,000 |
| 2024-04-05 | 2024-04-02 | 0.325 | 21,918,000 | -40,000 | 1.37% | 7,123,350 |
| 2024-04-02 | 2024-03-27 | 0.330 | 21,958,000 | +280,000 | 1.37% | 7,246,140 |
| 2024-03-28 | 2024-03-26 | 0.335 | 21,678,000 | +16,000 | 1.35% | 7,262,130 |
| 2024-03-27 | 2024-03-25 | 0.340 | 21,662,000 | +80,000 | 1.35% | 7,365,080 |
| 2024-03-25 | 2024-03-21 | 0.345 | 21,582,000 | -280,000 | 1.35% | 7,445,790 |
| 2024-03-22 | 2024-03-20 | 0.345 | 21,862,000 | -704,000 | 1.37% | 7,542,390 |
| 2024-03-21 | 2024-03-19 | 0.350 | 22,566,000 | +1,224,000 | 1.41% | 7,898,100 |
| 2024-03-20 | 2024-03-18 | 0.350 | 21,342,000 | +240,000 | 1.33% | 7,469,700 |
| 2024-03-19 | 2024-03-15 | 0.345 | 21,102,000 | -1,384,000 | 1.32% | 7,280,190 |
| 2024-03-18 | 2024-03-14 | 0.365 | 22,486,000 | +832,000 | 1.41% | 8,207,390 |
| 2024-03-14 | 2024-03-12 | 0.365 | 21,654,000 | -24,000 | 1.35% | 7,903,710 |
| 2024-03-12 | 2024-03-08 | 0.355 | 21,678,000 | -56,000 | 1.35% | 7,695,690 |
| 2024-03-11 | 2024-03-07 | 0.360 | 21,734,000 | -264,000 | 1.36% | 7,824,240 |
| 2024-03-07 | 2024-03-05 | 0.355 | 21,998,000 | -16,000 | 1.37% | 7,809,290 |
| 2024-03-06 | 2024-03-04 | 0.360 | 22,014,000 | +8,000 | 1.38% | 7,925,040 |
| 2024-03-05 | 2024-03-01 | 0.370 | 22,006,000 | -16,000 | 1.38% | 8,142,220 |
| 2024-03-04 | 2024-02-29 | 0.355 | 22,022,000 | -8,000 | 1.38% | 7,817,810 |
| 2024-03-01 | 2024-02-28 | 0.360 | 22,030,000 | -168,000 | 1.38% | 7,930,800 |
| 2024-02-29 | 2024-02-27 | 0.350 | 22,198,000 | -400,000 | 1.39% | 7,769,300 |
| 2024-02-28 | 2024-02-26 | 0.355 | 22,598,000 | -128,000 | 1.41% | 8,022,290 |
| 2024-02-27 | 2024-02-23 | 0.365 | 22,726,000 | -328,000 | 1.42% | 8,294,990 |
| 2024-02-26 | 2024-02-22 | 0.365 | 23,054,000 | -160,000 | 1.44% | 8,414,710 |
| 2024-02-23 | 2024-02-21 | 0.375 | 23,214,000 | -512,000 | 1.45% | 8,705,250 |
| 2024-02-22 | 2024-02-20 | 0.365 | 23,726,000 | -456,000 | 1.48% | 8,659,990 |
| 2024-02-21 | 2024-02-19 | 0.380 | 24,182,000 | -1,176,000 | 1.51% | 9,189,160 |
| 2024-02-20 | 2024-02-16 | 0.340 | 25,358,000 | +576,000 | 1.58% | 8,621,720 |
| 2024-02-19 | 2024-02-15 | 0.335 | 24,782,000 | +304,000 | 1.55% | 8,301,970 |
| 2024-02-15 | 2024-02-09 | 0.340 | 24,478,000 | -48,000 | 1.53% | 8,322,520 |
| 2024-02-14 | 2024-02-07 | 0.335 | 24,526,000 | -232,000 | 1.53% | 8,216,210 |
| 2024-02-07 | 2024-02-05 | 0.320 | 24,758,000 | +104,000 | 1.55% | 7,922,560 |
| 2024-02-06 | 2024-02-02 | 0.320 | 24,654,000 | +160,000 | 1.54% | 7,889,280 |
| 2024-02-05 | 2024-02-01 | 0.320 | 24,494,000 | +16,000 | 1.53% | 7,838,080 |
| 2024-02-01 | 2024-01-30 | 0.325 | 24,478,000 | +40,000 | 1.53% | 7,955,350 |
| 2024-01-31 | 2024-01-29 | 0.315 | 24,438,000 | +168,000 | 1.53% | 7,697,970 |
| 2024-01-30 | 2024-01-26 | 0.320 | 24,270,000 | +80,000 | 1.52% | 7,766,400 |
| 2024-01-29 | 2024-01-25 | 0.315 | 24,190,000 | +8,000 | 1.51% | 7,619,850 |
| 2024-01-25 | 2024-01-23 | 0.315 | 24,182,000 | +8,000 | 1.51% | 7,617,330 |
| 2024-01-24 | 2024-01-22 | 0.300 | 24,174,000 | +128,000 | 1.51% | 7,252,200 |
| 2024-01-23 | 2024-01-19 | 0.310 | 24,046,000 | +256,000 | 1.50% | 7,454,260 |
| 2024-01-22 | 2024-01-18 | 0.335 | 23,790,000 | +560,000 | 1.49% | 7,969,650 |
| 2024-01-19 | 2024-01-17 | 0.370 | 23,230,000 | -280,000 | 1.45% | 8,595,100 |
| 2024-01-18 | 2024-01-16 | 0.375 | 23,510,000 | -336,000 | 1.47% | 8,816,250 |
| 2024-01-17 | 2024-01-15 | 0.340 | 23,846,000 | +288,000 | 1.49% | 8,107,640 |
| 2024-01-16 | 2024-01-12 | 0.320 | 23,558,000 | -48,000 | 1.47% | 7,538,560 |
| 2024-01-15 | 2024-01-11 | 0.315 | 23,606,000 | -72,000 | 1.48% | 7,435,890 |
| 2024-01-12 | 2024-01-10 | 0.285 | 23,678,000 | -40,000 | 1.48% | 6,748,230 |
| 2024-01-11 | 2024-01-09 | 0.290 | 23,718,000 | -24,000 | 1.48% | 6,878,220 |
| 2024-01-10 | 2024-01-08 | 0.280 | 23,742,000 | -232,000 | 1.48% | 6,647,760 |
| 2024-01-09 | 2024-01-05 | 0.280 | 23,974,000 | +232,000 | 1.50% | 6,712,720 |
| 2024-01-05 | 2024-01-03 | 0.280 | 23,742,000 | -24,000 | 1.48% | 6,647,760 |
| 2024-01-04 | 2024-01-02 | 0.270 | 23,766,000 | +24,000 | 1.49% | 6,416,820 |
| 2024-01-03 | 2023-12-29 | 0.285 | 23,742,000 | +8,000 | 1.48% | 6,766,470 |
| 2024-01-02 | 2023-12-28 | 0.280 | 23,734,000 | -8,000 | 1.48% | 6,645,520 |
| 2023-12-29 | 2023-12-27 | 0.285 | 23,742,000 | +112,000 | 1.48% | 6,766,470 |
| 2023-12-28 | 2023-12-22 | 0.280 | 23,630,000 | +480,000 | 1.48% | 6,616,400 |
| 2023-12-27 | 2023-12-21 | 0.310 | 23,150,000 | +384,000 | 1.45% | 7,176,500 |
| 2023-12-22 | 2023-12-20 | 0.280 | 22,766,000 | +624,000 | 1.42% | 6,374,480 |
| 2023-12-21 | 2023-12-19 | 0.270 | 22,142,000 | -24,000 | 1.38% | 5,978,340 |
| 2023-12-20 | 2023-12-18 | 0.260 | 22,166,000 | -120,000 | 1.39% | 5,763,160 |
| 2023-12-19 | 2023-12-15 | 0.223 | 22,286,000 | +32,000 | 1.39% | 4,969,778 |
| 2023-12-18 | 2023-12-14 | 0.201 | 22,254,000 | -136,000 | 1.39% | 4,473,054 |
| 2023-12-15 | 2023-12-13 | 0.220 | 22,390,000 | -24,000 | 1.40% | 4,925,800 |
| 2023-12-14 | 2023-12-12 | 0.238 | 22,414,000 | +56,000 | 1.40% | 5,334,532 |
| 2023-12-13 | 2023-12-11 | 0.260 | 22,358,000 | +40,000 | 1.40% | 5,813,080 |
| 2023-12-12 | 2023-12-08 | 0.285 | 22,318,000 | -24,000 | 1.39% | 6,360,630 |
| 2023-12-11 | 2023-12-07 | 0.290 | 22,342,000 | -8,368,000 | 1.40% | 6,479,180 |
| 2023-12-08 | 2023-12-06 | 0.295 | 30,710,000 | -5,736,000 | 1.92% | 9,059,450 |
| 2023-12-06 | 2023-12-04 | 0.300 | 36,446,000 | -480,000 | 2.28% | 10,933,800 |
| 2023-12-05 | 2023-12-01 | 0.300 | 36,926,000 | -7,232,000 | 2.31% | 11,077,800 |
| 2023-12-04 | 2023-11-30 | 0.305 | 44,158,000 | +96,000 | 2.76% | 13,468,190 |
| 2023-12-01 | 2023-11-29 | 0.300 | 44,062,000 | -264,000 | 2.75% | 13,218,600 |
| 2023-11-30 | 2023-11-28 | 0.305 | 44,326,000 | -128,000 | 2.77% | 13,519,430 |
| 2023-11-29 | 2023-11-27 | 0.300 | 44,454,000 | +680,000 | 2.78% | 13,336,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 43,774,000 | +64,000 | 2.74% | 13,132,200 |
| 2023-11-27 | 2023-11-23 | 0.300 | 43,710,000 | -184,000 | 2.73% | 13,113,000 |
| 2023-11-24 | 2023-11-22 | 0.300 | 43,894,000 | +104,000 | 2.74% | 13,168,200 |
| 2023-11-23 | 2023-11-21 | 0.300 | 43,790,000 | +736,000 | 2.74% | 13,137,000 |
| 2023-11-22 | 2023-11-20 | 0.300 | 43,054,000 | +448,000 | 2.69% | 12,916,200 |
| 2023-11-21 | 2023-11-17 | 0.300 | 42,606,000 | +72,000 | 2.66% | 12,781,800 |
| 2023-11-17 | 2023-11-15 | 0.305 | 42,534,000 | +40,000 | 2.66% | 12,972,870 |
| 2023-11-16 | 2023-11-14 | 0.305 | 42,494,000 | -24,000 | 2.66% | 12,960,670 |
| 2023-11-15 | 2023-11-13 | 0.300 | 42,518,000 | +80,000 | 2.66% | 12,755,400 |
| 2023-11-14 | 2023-11-10 | 0.315 | 42,438,000 | -128,000 | 2.65% | 13,367,970 |
| 2023-11-10 | 2023-11-08 | 0.315 | 42,566,000 | +192,000 | 2.66% | 13,408,290 |
| 2023-11-09 | 2023-11-07 | 0.325 | 42,374,000 | -72,000 | 2.65% | 13,771,550 |
| 2023-11-08 | 2023-11-06 | 0.330 | 42,446,000 | -960,000 | 2.65% | 14,007,180 |
| 2023-11-07 | 2023-11-03 | 0.305 | 43,406,000 | -560,000 | 2.71% | 13,238,830 |
| 2023-11-06 | 2023-11-02 | 0.295 | 43,966,000 | -576,000 | 2.75% | 12,969,970 |
| 2023-11-03 | 2023-11-01 | 0.290 | 44,542,000 | -248,000 | 2.78% | 12,917,180 |
| 2023-11-02 | 2023-10-31 | 0.295 | 44,790,000 | -336,000 | 2.80% | 13,213,050 |
| 2023-11-01 | 2023-10-30 | 0.305 | 45,126,000 | -152,000 | 2.82% | 13,763,430 |
| 2023-10-31 | 2023-10-27 | 0.300 | 45,278,000 | -8,000 | 2.83% | 13,583,400 |
| 2023-10-30 | 2023-10-26 | 0.300 | 45,286,000 | -8,000 | 2.83% | 13,585,800 |
| 2023-10-27 | 2023-10-25 | 0.300 | 45,294,000 | +32,000 | 2.83% | 13,588,200 |
| 2023-10-26 | 2023-10-24 | 0.310 | 45,262,000 | +48,000 | 2.83% | 14,031,220 |
| 2023-10-25 | 2023-10-20 | 0.310 | 45,214,000 | -8,000 | 2.83% | 14,016,340 |
| 2023-10-24 | 2023-10-19 | 0.310 | 45,222,000 | -88,000 | 2.83% | 14,018,820 |
| 2023-10-20 | 2023-10-18 | 0.310 | 45,310,000 | -56,000 | 2.83% | 14,046,100 |
| 2023-10-18 | 2023-10-16 | 0.305 | 45,366,000 | -248,000 | 2.84% | 13,836,630 |
| 2023-10-17 | 2023-10-13 | 0.295 | 45,614,000 | +496,000 | 2.85% | 13,456,130 |
| 2023-10-16 | 2023-10-12 | 0.305 | 45,118,000 | -176,000 | 2.82% | 13,760,990 |
| 2023-10-13 | 2023-10-11 | 0.310 | 45,294,000 | +448,000 | 2.83% | 14,041,140 |
| 2023-10-12 | 2023-10-10 | 0.315 | 44,846,000 | +144,000 | 2.80% | 14,126,490 |
| 2023-10-11 | 2023-10-09 | 0.315 | 44,702,000 | -160,000 | 2.79% | 14,081,130 |
| 2023-10-10 | 2023-10-06 | 0.305 | 44,862,000 | -16,000 | 2.80% | 13,682,910 |
| 2023-10-09 | 2023-10-05 | 0.315 | 44,878,000 | -456,000 | 2.80% | 14,136,570 |
| 2023-10-06 | 2023-10-04 | 0.315 | 45,334,000 | +64,000 | 2.83% | 14,280,210 |
| 2023-10-05 | 2023-10-03 | 0.305 | 45,270,000 | +336,000 | 2.83% | 13,807,350 |
| 2023-10-04 | 2023-09-29 | 0.330 | 44,934,000 | +400,000 | 2.81% | 14,828,220 |
| 2023-10-03 | 2023-09-28 | 0.345 | 44,534,000 | -120,000 | 2.78% | 15,364,230 |
| 2023-09-29 | 2023-09-27 | 0.330 | 44,654,000 | +168,000 | 2.79% | 14,735,820 |
| 2023-09-28 | 2023-09-26 | 0.305 | 44,486,000 | -320,000 | 2.78% | 13,568,230 |
| 2023-09-27 | 2023-09-25 | 0.310 | 44,806,000 | -520,000 | 2.80% | 13,889,860 |
| 2023-09-26 | 2023-09-22 | 0.320 | 45,326,000 | +1,048,000 | 2.83% | 14,504,320 |
| 2023-09-25 | 2023-09-21 | 0.370 | 44,278,000 | +208,000 | 2.77% | 16,382,860 |
| 2023-09-22 | 2023-09-20 | 0.380 | 44,070,000 | -272,000 | 2.75% | 16,746,600 |
| 2023-09-21 | 2023-09-19 | 0.380 | 44,342,000 | +24,000 | 2.77% | 16,849,960 |
| 2023-09-20 | 2023-09-18 | 0.365 | 44,318,000 | +64,000 | 2.77% | 16,176,070 |
| 2023-09-19 | 2023-09-15 | 0.360 | 44,254,000 | +1,040,000 | 2.77% | 15,931,440 |
| 2023-09-18 | 2023-09-14 | 0.435 | 43,214,000 | -168,000 | 2.70% | 18,798,090 |
| 2023-09-15 | 2023-09-13 | 0.430 | 43,382,000 | -8,000 | 2.71% | 18,654,260 |
| 2023-09-14 | 2023-09-12 | 0.435 | 43,390,000 | -136,000 | 2.71% | 18,874,650 |
| 2023-09-13 | 2023-09-11 | 0.440 | 43,526,000 | -144,000 | 2.72% | 19,151,440 |
| 2023-09-12 | 2023-09-07 | 0.420 | 43,670,000 | +160,000 | 2.73% | 18,341,400 |
| 2023-09-11 | 2023-09-06 | 0.440 | 43,510,000 | -152,000 | 2.72% | 19,144,400 |
| 2023-09-07 | 2023-09-05 | 0.435 | 43,662,000 | -648,000 | 2.73% | 18,992,970 |
| 2023-09-06 | 2023-09-04 | 0.450 | 44,310,000 | +320,000 | 2.77% | 19,939,500 |
| 2023-09-05 | 2023-08-31 | 0.445 | 43,990,000 | +568,000 | 2.75% | 19,575,550 |
| 2023-09-04 | 2023-08-30 | 0.435 | 43,422,000 | +88,000 | 2.71% | 18,888,570 |
| 2023-08-31 | 2023-08-29 | 0.440 | 43,334,000 | -352,000 | 2.71% | 19,066,960 |
| 2023-08-30 | 2023-08-28 | 0.425 | 43,686,000 | +344,000 | 2.73% | 18,566,550 |
| 2023-08-29 | 2023-08-25 | 0.440 | 43,342,000 | +264,000 | 2.71% | 19,070,480 |
| 2023-08-28 | 2023-08-24 | 0.455 | 43,078,000 | -704,000 | 2.69% | 19,600,490 |
| 2023-08-25 | 2023-08-23 | 0.475 | 43,782,000 | +448,000 | 2.74% | 20,796,450 |
| 2023-08-24 | 2023-08-22 | 0.465 | 43,334,000 | +112,000 | 2.71% | 20,150,310 |
| 2023-08-23 | 2023-08-21 | 0.460 | 43,222,000 | +632,000 | 2.70% | 19,882,120 |
| 2023-08-22 | 2023-08-18 | 0.460 | 42,590,000 | +88,000 | 2.66% | 19,591,400 |
| 2023-08-21 | 2023-08-17 | 0.475 | 42,502,000 | +224,000 | 2.66% | 20,188,450 |
| 2023-08-18 | 2023-08-16 | 0.430 | 42,278,000 | +2,224,000 | 2.64% | 18,179,540 |
| 2023-08-17 | 2023-08-15 | 0.440 | 40,054,000 | +248,000 | 2.50% | 17,623,760 |
| 2023-08-16 | 2023-08-14 | 0.430 | 39,806,000 | -816,000 | 2.49% | 17,116,580 |
| 2023-08-15 | 2023-08-11 | 0.440 | 40,622,000 | +544,000 | 2.54% | 17,873,680 |
| 2023-08-14 | 2023-08-10 | 0.445 | 40,078,000 | -216,000 | 2.50% | 17,834,710 |
| 2023-08-11 | 2023-08-09 | 0.460 | 40,294,000 | +520,000 | 2.52% | 18,535,240 |
| 2023-08-10 | 2023-08-08 | 0.425 | 39,774,000 | +1,352,000 | 2.49% | 16,903,950 |
| 2023-08-09 | 2023-08-07 | 0.425 | 38,422,000 | +1,696,000 | 2.40% | 16,329,350 |
| 2023-08-08 | 2023-08-04 | 0.420 | 36,726,000 | -392,000 | 2.30% | 15,424,920 |
| 2023-08-07 | 2023-08-03 | 0.430 | 37,118,000 | +56,000 | 2.32% | 15,960,740 |
| 2023-08-04 | 2023-08-02 | 0.440 | 37,062,000 | -568,000 | 2.32% | 16,307,280 |
| 2023-08-03 | 2023-08-01 | 0.425 | 37,630,000 | +336,000 | 2.35% | 15,992,750 |
| 2023-08-02 | 2023-07-31 | 0.420 | 37,294,000 | +216,000 | 2.33% | 15,663,480 |
| 2023-08-01 | 2023-07-28 | 0.420 | 37,078,000 | -2,664,000 | 2.32% | 15,572,760 |
| 2023-07-31 | 2023-07-27 | 0.440 | 39,742,000 | -7,008,000 | 2.48% | 17,486,480 |
| 2023-07-28 | 2023-07-26 | 0.445 | 46,750,000 | +1,776,000 | 2.92% | 20,803,750 |
| 2023-07-27 | 2023-07-25 | 0.405 | 44,974,000 | -224,000 | 2.81% | 18,214,470 |
| 2023-07-26 | 2023-07-24 | 0.380 | 45,198,000 | -1,912,000 | 2.82% | 17,175,240 |
| 2023-07-25 | 2023-07-21 | 0.390 | 47,110,000 | +424,000 | 2.94% | 18,372,900 |
| 2023-07-24 | 2023-07-20 | 0.395 | 46,686,000 | +240,000 | 2.92% | 18,440,970 |
| 2023-07-21 | 2023-07-19 | 0.400 | 46,446,000 | -1,512,000 | 2.90% | 18,578,400 |
| 2023-07-20 | 2023-07-18 | 0.375 | 47,958,000 | +632,000 | 3.00% | 17,984,250 |
| 2023-07-19 | 2023-07-14 | 0.350 | 47,326,000 | +72,000 | 2.96% | 16,564,100 |
| 2023-07-18 | 2023-07-13 | 0.360 | 47,254,000 | +344,000 | 2.95% | 17,011,440 |
| 2023-07-14 | 2023-07-12 | 0.360 | 46,910,000 | +752,000 | 2.93% | 16,887,600 |
| 2023-07-13 | 2023-07-11 | 0.330 | 46,158,000 | +768,000 | 2.88% | 15,232,140 |
| 2023-07-12 | 2023-07-10 | 0.365 | 45,390,000 | -1,072,000 | 2.84% | 16,567,350 |
| 2023-07-11 | 2023-07-07 | 0.375 | 46,462,000 | +1,128,000 | 2.90% | 17,423,250 |
| 2023-07-10 | 2023-07-06 | 0.345 | 45,334,000 | -544,000 | 2.83% | 15,640,230 |
| 2023-07-07 | 2023-07-05 | 0.340 | 45,878,000 | +616,000 | 2.87% | 15,598,520 |
| 2023-07-06 | 2023-07-04 | 0.370 | 45,262,000 | +432,000 | 2.83% | 16,746,940 |
| 2023-07-05 | 2023-07-03 | 0.360 | 44,830,000 | -400,000 | 2.80% | 16,138,800 |
| 2023-07-04 | 2023-06-30 | 0.370 | 45,230,000 | -64,000 | 2.83% | 16,735,100 |
| 2023-07-03 | 2023-06-29 | 0.425 | 45,294,000 | -552,000 | 2.83% | 19,249,950 |
| 2023-06-30 | 2023-06-28 | 0.390 | 45,846,000 | +64,000 | 2.87% | 17,879,940 |
| 2023-06-29 | 2023-06-27 | 0.330 | 45,782,000 | +144,000 | 2.86% | 15,108,060 |
| 2023-06-28 | 2023-06-26 | 0.325 | 45,638,000 | +360,000 | 2.85% | 14,832,350 |
| 2023-06-27 | 2023-06-23 | 0.320 | 45,278,000 | -280,000 | 2.83% | 14,488,960 |
| 2023-06-26 | 2023-06-21 | 0.315 | 45,558,000 | +216,000 | 2.85% | 14,350,770 |
| 2023-06-23 | 2023-06-20 | 0.340 | 45,342,000 | +1,992,000 | 2.83% | 15,416,280 |
| 2023-06-21 | 2023-06-19 | 0.355 | 43,350,000 | -168,000 | 2.71% | 15,389,250 |
| 2023-06-20 | 2023-06-16 | 0.365 | 43,518,000 | +224,000 | 2.72% | 15,884,070 |
| 2023-06-19 | 2023-06-15 | 0.375 | 43,294,000 | +80,000 | 2.71% | 16,235,250 |
| 2023-06-16 | 2023-06-14 | 0.360 | 43,214,000 | +456,000 | 2.70% | 15,557,040 |
| 2023-06-15 | 2023-06-13 | 0.320 | 42,758,000 | -328,000 | 2.67% | 13,682,560 |
| 2023-06-14 | 2023-06-12 | 0.310 | 43,086,000 | +192,000 | 2.69% | 13,356,660 |
| 2023-06-13 | 2023-06-09 | 0.300 | 42,894,000 | +496,000 | 2.68% | 12,868,200 |
| 2023-06-12 | 2023-06-08 | 0.305 | 42,398,000 | -520,000 | 2.65% | 12,931,390 |
| 2023-06-09 | 2023-06-07 | 0.320 | 42,918,000 | +768,000 | 2.68% | 13,733,760 |
| 2023-06-08 | 2023-06-06 | 0.315 | 42,150,000 | +480,000 | 2.63% | 13,277,250 |
| 2023-06-07 | 2023-06-05 | 0.285 | 41,670,000 | -352,000 | 2.60% | 11,875,950 |
| 2023-06-06 | 2023-06-02 | 0.280 | 42,022,000 | -560,000 | 2.63% | 11,766,160 |
| 2023-06-05 | 2023-06-01 | 0.275 | 42,582,000 | +776,000 | 2.66% | 11,710,050 |
| 2023-06-02 | 2023-05-31 | 0.275 | 41,806,000 | -48,000 | 2.61% | 11,496,650 |
| 2023-06-01 | 2023-05-30 | 0.280 | 41,854,000 | -512,000 | 2.62% | 11,719,120 |
| 2023-05-31 | 2023-05-29 | 0.275 | 42,366,000 | -656,000 | 2.65% | 11,650,650 |
| 2023-05-30 | 2023-05-25 | 0.275 | 43,022,000 | +640,000 | 2.69% | 11,831,050 |
| 2023-05-29 | 2023-05-24 | 0.275 | 42,382,000 | -592,000 | 2.65% | 11,655,050 |
| 2023-05-25 | 2023-05-23 | 0.275 | 42,974,000 | +112,000 | 2.69% | 11,817,850 |
| 2023-05-24 | 2023-05-22 | 0.270 | 42,862,000 | -464,000 | 2.68% | 11,572,740 |
| 2023-05-23 | 2023-05-19 | 0.270 | 43,326,000 | -184,000 | 2.71% | 11,698,020 |
| 2023-05-22 | 2023-05-18 | 0.270 | 43,510,000 | +488,000 | 2.72% | 11,747,700 |
| 2023-05-19 | 2023-05-17 | 0.265 | 43,022,000 | -208,000 | 2.69% | 11,400,830 |
| 2023-05-18 | 2023-05-16 | 0.270 | 43,230,000 | +88,000 | 2.70% | 11,672,100 |
| 2023-05-17 | 2023-05-15 | 0.275 | 43,142,000 | -1,112,000 | 2.70% | 11,864,050 |
| 2023-05-16 | 2023-05-12 | 0.270 | 44,254,000 | +328,000 | 2.77% | 11,948,580 |
| 2023-05-15 | 2023-05-11 | 0.275 | 43,926,000 | +408,000 | 2.75% | 12,079,650 |
| 2023-05-12 | 2023-05-10 | 0.280 | 43,518,000 | -480,000 | 2.72% | 12,185,040 |
| 2023-05-11 | 2023-05-09 | 0.280 | 43,998,000 | +272,000 | 2.75% | 12,319,440 |
| 2023-05-10 | 2023-05-08 | 0.285 | 43,726,000 | -616,000 | 2.73% | 12,461,910 |
| 2023-05-09 | 2023-05-05 | 0.280 | 44,342,000 | -1,488,000 | 2.77% | 12,415,760 |
| 2023-05-08 | 2023-05-04 | 0.280 | 45,830,000 | +104,000 | 2.86% | 12,832,400 |
| 2023-05-05 | 2023-05-03 | 0.285 | 45,726,000 | +56,000 | 2.86% | 13,031,910 |
| 2023-05-04 | 2023-05-02 | 0.290 | 45,670,000 | +192,000 | 2.85% | 13,244,300 |
| 2023-05-03 | 2023-04-28 | 0.285 | 45,478,000 | +224,000 | 2.84% | 12,961,230 |
| 2023-05-02 | 2023-04-27 | 0.290 | 45,254,000 | +72,000 | 2.83% | 13,123,660 |
| 2023-04-28 | 2023-04-26 | 0.280 | 45,182,000 | -240,000 | 2.82% | 12,650,960 |
| 2023-04-27 | 2023-04-25 | 0.280 | 45,422,000 | +720,000 | 2.84% | 12,718,160 |
| 2023-04-26 | 2023-04-24 | 0.275 | 44,702,000 | -312,000 | 2.79% | 12,293,050 |
| 2023-04-25 | 2023-04-21 | 0.280 | 45,014,000 | +536,000 | 2.81% | 12,603,920 |
| 2023-04-24 | 2023-04-20 | 0.280 | 44,478,000 | -8,000 | 2.78% | 12,453,840 |
| 2023-04-21 | 2023-04-19 | 0.285 | 44,486,000 | +88,000 | 2.78% | 12,678,510 |
| 2023-04-20 | 2023-04-18 | 0.285 | 44,398,000 | -440,000 | 2.77% | 12,653,430 |
| 2023-04-19 | 2023-04-17 | 0.285 | 44,838,000 | +304,000 | 2.80% | 12,778,830 |
| 2023-04-18 | 2023-04-14 | 0.275 | 44,534,000 | +72,000 | 2.78% | 12,246,850 |
| 2023-04-17 | 2023-04-13 | 0.280 | 44,462,000 | -40,000 | 2.78% | 12,449,360 |
| 2023-04-14 | 2023-04-12 | 0.285 | 44,502,000 | +176,000 | 2.78% | 12,683,070 |
| 2023-04-13 | 2023-04-11 | 0.290 | 44,326,000 | -3,224,000 | 2.77% | 12,854,540 |
| 2023-04-12 | 2023-04-06 | 0.280 | 47,550,000 | +456,000 | 2.97% | 13,314,000 |
| 2023-04-11 | 2023-04-04 | 0.260 | 47,094,000 | +184,000 | 2.94% | 12,244,440 |
| 2023-04-06 | 2023-04-03 | 0.255 | 46,910,000 | +80,000 | 2.93% | 11,962,050 |
| 2023-04-04 | 2023-03-31 | 0.245 | 46,830,000 | +400,000 | 2.93% | 11,473,350 |
| 2023-04-03 | 2023-03-30 | 0.241 | 46,430,000 | +216,000 | 2.90% | 11,189,630 |
| 2023-03-31 | 2023-03-29 | 0.242 | 46,214,000 | +272,000 | 2.89% | 11,183,788 |
| 2023-03-30 | 2023-03-28 | 0.249 | 45,942,000 | +368,000 | 2.87% | 11,439,558 |
| 2023-03-29 | 2023-03-27 | 0.229 | 45,574,000 | +32,000 | 2.85% | 10,436,446 |
| 2023-03-23 | 2023-03-21 | 0.247 | 45,542,000 | -112,000 | 2.85% | 11,248,874 |
| 2023-03-22 | 2023-03-20 | 0.239 | 45,654,000 | +16,000 | 2.85% | 10,911,306 |
| 2023-03-21 | 2023-03-17 | 0.242 | 45,638,000 | +16,000 | 2.85% | 11,044,396 |
| 2023-03-20 | 2023-03-16 | 0.240 | 45,622,000 | -40,000 | 2.85% | 10,949,280 |
| 2023-03-17 | 2023-03-15 | 0.233 | 45,662,000 | -4,632,000 | 2.85% | 10,639,246 |
| 2023-03-16 | 2023-03-14 | 0.230 | 50,294,000 | -32,000 | 3.14% | 11,567,620 |
| 2023-03-15 | 2023-03-13 | 0.232 | 50,326,000 | -8,000 | 3.15% | 11,675,632 |
| 2023-03-13 | 2023-03-09 | 0.242 | 50,334,000 | -104,000 | 3.15% | 12,180,828 |
| 2023-03-10 | 2023-03-08 | 0.241 | 50,438,000 | -248,000 | 3.15% | 12,155,558 |
| 2023-03-07 | 2023-03-03 | 0.213 | 50,686,000 | -120,000 | 3.17% | 10,796,118 |
| 2023-03-06 | 2023-03-02 | 0.214 | 50,806,000 | +80,000 | 3.18% | 10,872,484 |
| 2023-03-03 | 2023-03-01 | 0.232 | 50,726,000 | -16,000 | 3.17% | 11,768,432 |
| 2023-03-02 | 2023-02-28 | 0.190 | 50,742,000 | +112,000 | 3.17% | 9,640,980 |
| 2023-03-01 | 2023-02-27 | 0.182 | 50,630,000 | -24,000 | 3.16% | 9,214,660 |
| 2023-02-28 | 2023-02-24 | 0.175 | 50,654,000 | -8,000 | 3.17% | 8,864,450 |
| 2023-02-27 | 2023-02-23 | 0.170 | 50,662,000 | -1,192,000 | 3.17% | 8,612,540 |
| 2023-02-24 | 2023-02-22 | 0.166 | 51,854,000 | -64,000 | 3.24% | 8,607,764 |
| 2023-02-22 | 2023-02-20 | 0.164 | 51,918,000 | -24,000 | 3.24% | 8,514,552 |
| 2023-02-21 | 2023-02-17 | 0.165 | 51,942,000 | -80,000 | 3.25% | 8,570,430 |
| 2023-02-16 | 2023-02-14 | 0.163 | 52,022,000 | -56,000 | 3.25% | 8,479,586 |
| 2023-02-15 | 2023-02-13 | 0.162 | 52,078,000 | -8,000 | 3.25% | 8,436,636 |
| 2023-02-14 | 2023-02-10 | 0.166 | 52,086,000 | -64,000 | 3.26% | 8,646,276 |
| 2023-02-13 | 2023-02-09 | 0.168 | 52,150,000 | +56,000 | 3.26% | 8,761,200 |
| 2023-02-10 | 2023-02-08 | 0.168 | 52,094,000 | +8,000 | 3.26% | 8,751,792 |
| 2023-02-09 | 2023-02-07 | 0.161 | 52,086,000 | +8,000 | 3.26% | 8,385,846 |
| 2023-02-08 | 2023-02-06 | 0.162 | 52,078,000 | +104,000 | 3.25% | 8,436,636 |
| 2023-02-07 | 2023-02-03 | 0.173 | 51,974,000 | +40,000 | 3.25% | 8,991,502 |
| 2023-02-06 | 2023-02-02 | 0.168 | 51,934,000 | +192,000 | 3.25% | 8,724,912 |
| 2023-02-02 | 2023-01-31 | 0.173 | 51,742,000 | +32,000 | 3.23% | 8,951,366 |
| 2023-01-31 | 2023-01-27 | 0.172 | 51,710,000 | +8,000 | 3.23% | 8,894,120 |
| 2023-01-18 | 2023-01-16 | 0.177 | 51,702,000 | +64,000 | 3.23% | 9,151,254 |
| 2023-01-17 | 2023-01-13 | 0.184 | 51,638,000 | -80,000 | 3.23% | 9,501,392 |
| 2023-01-13 | 2023-01-11 | 0.186 | 51,718,000 | +32,000 | 3.23% | 9,619,548 |
| 2023-01-12 | 2023-01-10 | 0.186 | 51,686,000 | +32,000 | 3.23% | 9,613,596 |
| 2023-01-11 | 2023-01-09 | 0.186 | 51,654,000 | -24,000 | 3.23% | 9,607,644 |
| 2023-01-10 | 2023-01-06 | 0.175 | 51,678,000 | -112,000 | 3.23% | 9,043,650 |
| 2023-01-09 | 2023-01-05 | 0.175 | 51,790,000 | +32,000 | 3.24% | 9,063,250 |
| 2023-01-06 | 2023-01-04 | 0.186 | 51,758,000 | +16,000 | 3.23% | 9,626,988 |
| 2023-01-05 | 2023-01-03 | 0.188 | 51,742,000 | +16,000 | 3.23% | 9,727,496 |
| 2022-12-29 | 2022-12-23 | 0.191 | 51,726,000 | -64,000 | 3.23% | 9,879,666 |
| 2022-12-22 | 2022-12-20 | 0.185 | 51,790,000 | +112,000 | 3.24% | 9,581,150 |
| 2022-12-15 | 2022-12-13 | 0.185 | 51,678,000 | +8,000 | 3.23% | 9,560,430 |
| 2022-12-13 | 2022-12-09 | 0.185 | 51,670,000 | +8,000 | 3.23% | 9,558,950 |
| 2022-12-08 | 2022-12-06 | 0.184 | 51,662,000 | -16,000 | 3.23% | 9,505,808 |
| 2022-12-05 | 2022-12-01 | 0.178 | 51,678,000 | +112,000 | 3.23% | 9,198,684 |
| 2022-12-02 | 2022-11-30 | 0.177 | 51,566,000 | +40,000 | 3.22% | 9,127,182 |
| 2022-12-01 | 2022-11-29 | 0.187 | 51,526,000 | +8,000 | 3.22% | 9,635,362 |
| 2022-11-29 | 2022-11-25 | 0.189 | 51,518,000 | +8,000 | 3.22% | 9,736,902 |
| 2022-11-25 | 2022-11-23 | 0.188 | 51,510,000 | -24,000 | 3.22% | 9,683,880 |
| 2022-11-22 | 2022-11-18 | 0.186 | 51,534,000 | +40,000 | 3.22% | 9,585,324 |
| 2022-11-21 | 2022-11-17 | 0.186 | 51,494,000 | +32,000 | 3.22% | 9,577,884 |
| 2022-11-17 | 2022-11-15 | 0.193 | 51,462,000 | -72,000 | 3.22% | 9,932,166 |
| 2022-11-07 | 2022-11-03 | 0.188 | 51,534,000 | +8,000 | 3.22% | 9,688,392 |
| 2022-11-04 | 2022-11-02 | 0.189 | 51,526,000 | +24,000 | 3.22% | 9,738,414 |
| 2022-11-03 | 2022-11-01 | 0.194 | 51,502,000 | +16,000 | 3.22% | 9,991,388 |
| 2022-11-02 | 2022-10-31 | 0.190 | 51,486,000 | +32,000 | 3.22% | 9,782,340 |
| 2022-11-01 | 2022-10-28 | 0.197 | 51,454,000 | +40,000 | 3.22% | 10,136,438 |
| 2022-10-27 | 2022-10-25 | 0.193 | 51,414,000 | +96,000 | 3.21% | 9,922,902 |
| 2022-10-26 | 2022-10-24 | 0.200 | 51,318,000 | -40,000 | 3.21% | 10,263,600 |
| 2022-10-24 | 2022-10-20 | 0.200 | 51,358,000 | +80,000 | 3.21% | 10,271,600 |
| 2022-10-21 | 2022-10-19 | 0.201 | 51,278,000 | +16,000 | 3.20% | 10,306,878 |
| 2022-10-20 | 2022-10-18 | 0.210 | 51,262,000 | +8,000 | 3.20% | 10,765,020 |
| 2022-10-18 | 2022-10-14 | 0.222 | 51,254,000 | -72,000 | 3.20% | 11,378,388 |
| 2022-10-17 | 2022-10-13 | 0.200 | 51,326,000 | +64,000 | 3.21% | 10,265,200 |
| 2022-10-13 | 2022-10-11 | 0.216 | 51,262,000 | -16,000 | 3.20% | 11,072,592 |
| 2022-10-12 | 2022-10-10 | 0.230 | 51,278,000 | +48,000 | 3.20% | 11,793,940 |
| 2022-10-11 | 2022-10-07 | 0.240 | 51,230,000 | +128,000 | 3.20% | 12,295,200 |
| 2022-10-10 | 2022-10-06 | 0.240 | 51,102,000 | +48,000 | 3.19% | 12,264,480 |
| 2022-10-07 | 2022-10-05 | 0.228 | 51,054,000 | -104,000 | 3.19% | 11,640,312 |
| 2022-10-06 | 2022-10-03 | 0.224 | 51,158,000 | +16,000 | 3.20% | 11,459,392 |
| 2022-10-03 | 2022-09-29 | 0.225 | 51,142,000 | -64,000 | 3.20% | 11,506,950 |
| 2022-09-29 | 2022-09-27 | 0.220 | 51,206,000 | -56,000 | 3.20% | 11,265,320 |
| 2022-09-26 | 2022-09-22 | 0.220 | 51,262,000 | +216,000 | 3.20% | 11,277,640 |
| 2022-09-23 | 2022-09-21 | 0.228 | 51,046,000 | +24,000 | 3.19% | 11,638,488 |
| 2022-09-22 | 2022-09-20 | 0.228 | 51,022,000 | +16,000 | 3.19% | 11,633,016 |
| 2022-09-20 | 2022-09-16 | 0.230 | 51,006,000 | -24,000 | 3.19% | 11,731,380 |
| 2022-09-19 | 2022-09-15 | 0.228 | 51,030,000 | -16,000 | 3.19% | 11,634,840 |
| 2022-09-13 | 2022-09-08 | 0.230 | 51,046,000 | -48,000 | 3.19% | 11,740,580 |
| 2022-09-09 | 2022-09-07 | 0.219 | 51,094,000 | +16,000 | 3.19% | 11,189,586 |
| 2022-09-06 | 2022-09-02 | 0.216 | 51,078,000 | +32,000 | 3.19% | 11,032,848 |
| 2022-09-05 | 2022-09-01 | 0.208 | 51,046,000 | +8,000 | 3.19% | 10,617,568 |
| 2022-09-02 | 2022-08-31 | 0.204 | 51,038,000 | +120,000 | 3.19% | 10,411,752 |
| 2022-08-31 | 2022-08-29 | 0.202 | 50,918,000 | +8,000 | 3.18% | 10,285,436 |
| 2022-08-30 | 2022-08-26 | 0.220 | 50,910,000 | +48,000 | 3.18% | 11,200,200 |
| 2022-08-29 | 2022-08-25 | 0.202 | 50,862,000 | +88,000 | 3.18% | 10,274,124 |
| 2022-08-26 | 2022-08-24 | 0.200 | 50,774,000 | +296,000 | 3.17% | 10,154,800 |
| 2022-08-23 | 2022-08-19 | 0.199 | 50,478,000 | -8,000 | 3.15% | 10,045,122 |
| 2022-08-22 | 2022-08-18 | 0.200 | 50,486,000 | +16,000 | 3.16% | 10,097,200 |
| 2022-08-16 | 2022-08-12 | 0.204 | 50,470,000 | +32,000 | 3.15% | 10,295,880 |
| 2022-08-15 | 2022-08-11 | 0.206 | 50,438,000 | +8,000 | 3.15% | 10,390,228 |
| 2022-08-11 | 2022-08-09 | 0.210 | 50,430,000 | +56,000 | 3.15% | 10,590,300 |
| 2022-08-10 | 2022-08-08 | 0.210 | 50,374,000 | -144,000 | 3.15% | 10,578,540 |
| 2022-08-08 | 2022-08-04 | 0.210 | 50,518,000 | +184,000 | 3.16% | 10,608,780 |
| 2022-08-05 | 2022-08-03 | 0.208 | 50,334,000 | +16,000 | 3.15% | 10,469,472 |
| 2022-08-03 | 2022-08-01 | 0.203 | 50,318,000 | +8,000 | 3.14% | 10,214,554 |
| 2022-08-02 | 2022-07-29 | 0.210 | 50,310,000 | +72,000 | 3.14% | 10,565,100 |
| 2022-07-28 | 2022-07-26 | 0.212 | 50,238,000 | -8,000 | 3.14% | 10,650,456 |
| 2022-07-27 | 2022-07-25 | 0.212 | 50,246,000 | +24,000 | 3.14% | 10,652,152 |
| 2022-07-22 | 2022-07-20 | 0.218 | 50,222,000 | +464,000 | 3.14% | 10,948,396 |
| 2022-07-21 | 2022-07-19 | 0.217 | 49,758,000 | +24,000 | 3.11% | 10,797,486 |
| 2022-07-20 | 2022-07-18 | 0.220 | 49,734,000 | +224,000 | 3.11% | 10,941,480 |
| 2022-07-19 | 2022-07-15 | 0.229 | 49,510,000 | -8,000 | 3.09% | 11,337,790 |
| 2022-07-15 | 2022-07-13 | 0.225 | 49,518,000 | +24,000 | 3.09% | 11,141,550 |
| 2022-07-13 | 2022-07-11 | 0.225 | 49,494,000 | +40,000 | 3.09% | 11,136,150 |
| 2022-07-12 | 2022-07-08 | 0.235 | 49,454,000 | +120,000 | 3.09% | 11,621,690 |
| 2022-07-11 | 2022-07-07 | 0.240 | 49,334,000 | +96,000 | 3.08% | 11,840,160 |
| 2022-07-07 | 2022-07-05 | 0.240 | 49,238,000 | +8,000 | 3.08% | 11,817,120 |
| 2022-07-06 | 2022-07-04 | 0.240 | 49,230,000 | +272,000 | 3.08% | 11,815,200 |
| 2022-07-05 | 2022-06-30 | 0.249 | 48,958,000 | +160,000 | 3.06% | 12,190,542 |
| 2022-07-04 | 2022-06-29 | 0.255 | 48,798,000 | +8,000 | 3.05% | 12,443,490 |
| 2022-06-30 | 2022-06-28 | 0.247 | 48,790,000 | +96,000 | 3.05% | 12,051,130 |
| 2022-06-29 | 2022-06-27 | 0.247 | 48,694,000 | +192,000 | 3.04% | 12,027,418 |
| 2022-06-28 | 2022-06-24 | 0.246 | 48,502,000 | +1,184,000 | 3.03% | 11,931,492 |
| 2022-06-27 | 2022-06-23 | 0.242 | 47,318,000 | +192,000 | 2.96% | 11,450,956 |
| 2022-06-24 | 2022-06-22 | 0.244 | 47,126,000 | -8,000 | 2.95% | 11,498,744 |
| 2022-06-23 | 2022-06-21 | 0.248 | 47,134,000 | +64,000 | 2.95% | 11,689,232 |
| 2022-06-20 | 2022-06-16 | 0.255 | 47,070,000 | +96,000 | 2.94% | 12,002,850 |
| 2022-06-17 | 2022-06-15 | 0.250 | 46,974,000 | -8,000 | 2.94% | 11,743,500 |
| 2022-06-16 | 2022-06-14 | 0.242 | 46,982,000 | +56,000 | 2.94% | 11,369,644 |
| 2022-06-15 | 2022-06-13 | 0.244 | 46,926,000 | +16,000 | 2.93% | 11,449,944 |
| 2022-06-14 | 2022-06-10 | 0.245 | 46,910,000 | +56,000 | 2.93% | 11,492,950 |
| 2022-06-09 | 2022-06-07 | 0.246 | 46,854,000 | +64,000 | 2.93% | 11,526,084 |
| 2022-06-08 | 2022-06-06 | 0.250 | 46,790,000 | -88,000 | 2.92% | 11,697,500 |
| 2022-06-07 | 2022-06-02 | 0.246 | 46,878,000 | +40,000 | 2.93% | 11,531,988 |
| 2022-06-06 | 2022-06-01 | 0.250 | 46,838,000 | +32,000 | 2.93% | 11,709,500 |
| 2022-06-01 | 2022-05-30 | 0.255 | 46,806,000 | -40,000 | 2.93% | 11,935,530 |
| 2022-05-31 | 2022-05-27 | 0.247 | 46,846,000 | +120,000 | 2.93% | 11,570,962 |
| 2022-05-26 | 2022-05-24 | 0.250 | 46,726,000 | +88,000 | 2.92% | 11,681,500 |
| 2022-05-25 | 2022-05-23 | 0.250 | 46,638,000 | +48,000 | 2.91% | 11,659,500 |
| 2022-05-24 | 2022-05-20 | 0.255 | 46,590,000 | +40,000 | 2.91% | 11,880,450 |
| 2022-05-23 | 2022-05-19 | 0.255 | 46,550,000 | +120,000 | 2.91% | 11,870,250 |
| 2022-05-20 | 2022-05-18 | 0.255 | 46,430,000 | +32,000 | 2.90% | 11,839,650 |
| 2022-05-19 | 2022-05-17 | 0.250 | 46,398,000 | +8,000 | 2.90% | 11,599,500 |
| 2022-05-18 | 2022-05-16 | 0.250 | 46,390,000 | -96,000 | 2.90% | 11,597,500 |
| 2022-05-13 | 2022-05-11 | 0.255 | 46,486,000 | -24,000 | 2.91% | 11,853,930 |
| 2022-05-12 | 2022-05-10 | 0.255 | 46,510,000 | -120,000 | 2.91% | 11,860,050 |
| 2022-05-11 | 2022-05-06 | 0.260 | 46,630,000 | -64,000 | 2.91% | 12,123,800 |
| 2022-05-10 | 2022-05-05 | 0.255 | 46,694,000 | -144,000 | 2.92% | 11,906,970 |
| 2022-05-06 | 2022-05-04 | 0.255 | 46,838,000 | -64,000 | 2.93% | 11,943,690 |
| 2022-05-05 | 2022-05-03 | 0.255 | 46,902,000 | -16,000 | 2.93% | 11,960,010 |
| 2022-05-04 | 2022-04-29 | 0.246 | 46,918,000 | +744,000 | 2.93% | 11,541,828 |
| 2022-05-03 | 2022-04-28 | 0.248 | 46,174,000 | +888,000 | 2.89% | 11,451,152 |
| 2022-04-29 | 2022-04-27 | 0.245 | 45,286,000 | +1,176,000 | 2.83% | 11,095,070 |
| 2022-04-28 | 2022-04-26 | 0.246 | 44,110,000 | +968,000 | 2.76% | 10,851,060 |
| 2022-04-27 | 2022-04-25 | 0.246 | 43,142,000 | +600,000 | 2.70% | 10,612,932 |
| 2022-04-26 | 2022-04-22 | 0.247 | 42,542,000 | +24,000 | 2.66% | 10,507,874 |
| 2022-04-25 | 2022-04-21 | 0.249 | 42,518,000 | +8,000 | 2.66% | 10,586,982 |
| 2022-04-22 | 2022-04-20 | 0.250 | 42,510,000 | +496,000 | 2.66% | 10,627,500 |
| 2022-04-21 | 2022-04-19 | 0.250 | 42,014,000 | +232,000 | 2.63% | 10,503,500 |
| 2022-04-20 | 2022-04-14 | 0.255 | 41,782,000 | +152,000 | 2.61% | 10,654,410 |
| 2022-04-19 | 2022-04-13 | 0.248 | 41,630,000 | +968,000 | 2.60% | 10,324,240 |
| 2022-04-14 | 2022-04-12 | 0.250 | 40,662,000 | +8,000 | 2.54% | 10,165,500 |
| 2022-04-13 | 2022-04-11 | 0.250 | 40,654,000 | +32,000 | 2.54% | 10,163,500 |
| 2022-04-08 | 2022-04-06 | 0.250 | 40,622,000 | +64,000 | 2.54% | 10,155,500 |
| 2022-04-07 | 2022-04-04 | 0.255 | 40,558,000 | +120,000 | 2.53% | 10,342,290 |
| 2022-04-04 | 2022-03-31 | 0.255 | 40,438,000 | +1,880,000 | 2.53% | 10,311,690 |
| 2022-04-01 | 2022-03-30 | 0.255 | 38,558,000 | +64,000 | 2.41% | 9,832,290 |
| 2022-03-28 | 2022-03-24 | 0.255 | 38,494,000 | +88,000 | 2.41% | 9,815,970 |
| 2022-03-24 | 2022-03-22 | 0.245 | 38,406,000 | -48,000 | 2.40% | 9,409,470 |
| 2022-03-23 | 2022-03-21 | 0.245 | 38,454,000 | +112,000 | 2.40% | 9,421,230 |
| 2022-03-22 | 2022-03-18 | 0.245 | 38,342,000 | +88,000 | 2.40% | 9,393,790 |
| 2022-03-21 | 2022-03-17 | 0.240 | 38,254,000 | +2,208,000 | 2.39% | 9,180,960 |
| 2022-03-18 | 2022-03-16 | 0.240 | 36,046,000 | +1,304,000 | 2.25% | 8,651,040 |
| 2022-03-17 | 2022-03-15 | 0.240 | 34,742,000 | +1,064,000 | 2.17% | 8,338,080 |
| 2022-03-16 | 2022-03-14 | 0.240 | 33,678,000 | +7,024,000 | 2.10% | 8,082,720 |
| 2022-03-14 | 2022-03-10 | 0.249 | 26,654,000 | +888,000 | 1.67% | 6,636,846 |
| 2022-03-11 | 2022-03-09 | 0.245 | 25,766,000 | +384,000 | 1.61% | 6,312,670 |
| 2022-03-10 | 2022-03-08 | 0.250 | 25,382,000 | +1,336,000 | 1.59% | 6,345,500 |
| 2022-03-09 | 2022-03-07 | 0.245 | 24,046,000 | +40,000 | 1.50% | 5,891,270 |
| 2022-03-08 | 2022-03-04 | 0.244 | 24,006,000 | +240,000 | 1.50% | 5,857,464 |
| 2022-03-07 | 2022-03-03 | 0.246 | 23,766,000 | +56,000 | 1.49% | 5,846,436 |
| 2022-03-04 | 2022-03-02 | 0.255 | 23,710,000 | +1,128,000 | 1.48% | 6,046,050 |
| 2022-03-03 | 2022-03-01 | 0.260 | 22,582,000 | +472,000 | 1.41% | 5,871,320 |
| 2022-03-02 | 2022-02-28 | 0.260 | 22,110,000 | +760,000 | 1.38% | 5,748,600 |
| 2022-03-01 | 2022-02-25 | 0.255 | 21,350,000 | -192,000 | 1.33% | 5,444,250 |
| 2022-02-28 | 2022-02-24 | 0.250 | 21,542,000 | +520,000 | 1.35% | 5,385,500 |
| 2022-02-25 | 2022-02-23 | 0.255 | 21,022,000 | +488,000 | 1.31% | 5,360,610 |
| 2022-02-23 | 2022-02-21 | 0.260 | 20,534,000 | +8,000 | 1.28% | 5,338,840 |
| 2022-02-22 | 2022-02-18 | 0.255 | 20,526,000 | -32,000 | 1.28% | 5,234,130 |
| 2022-02-21 | 2022-02-17 | 0.250 | 20,558,000 | +64,000 | 1.28% | 5,139,500 |
| 2022-02-17 | 2022-02-15 | 0.260 | 20,494,000 | -16,000 | 1.28% | 5,328,440 |
| 2022-02-16 | 2022-02-14 | 0.255 | 20,510,000 | +24,000 | 1.28% | 5,230,050 |
| 2022-02-15 | 2022-02-11 | 0.265 | 20,486,000 | +80,000 | 1.28% | 5,428,790 |
| 2022-02-14 | 2022-02-10 | 0.265 | 20,406,000 | -64,000 | 1.28% | 5,407,590 |
| 2022-02-11 | 2022-02-09 | 0.265 | 20,470,000 | -624,000 | 1.28% | 5,424,550 |
| 2022-02-10 | 2022-02-08 | 0.255 | 21,094,000 | +24,000 | 1.32% | 5,378,970 |
| 2022-02-09 | 2022-02-07 | 0.248 | 21,070,000 | +32,000 | 1.32% | 5,225,360 |
| 2022-02-08 | 2022-02-04 | 0.240 | 21,038,000 | -208,000 | 1.31% | 5,049,120 |
| 2022-02-07 | 2022-01-31 | 0.232 | 21,246,000 | -40,000 | 1.33% | 4,929,072 |
| 2022-02-04 | 2022-01-27 | 0.220 | 21,286,000 | +16,000 | 1.33% | 4,682,920 |
| 2022-01-27 | 2022-01-25 | 0.230 | 21,270,000 | +16,000 | 1.33% | 4,892,100 |
| 2022-01-26 | 2022-01-24 | 0.235 | 21,254,000 | -8,000 | 1.33% | 4,994,690 |
| 2022-01-24 | 2022-01-20 | 0.235 | 21,262,000 | +88,000 | 1.33% | 4,996,570 |
| 2022-01-20 | 2022-01-18 | 0.235 | 21,174,000 | +8,000 | 1.32% | 4,975,890 |
| 2022-01-18 | 2022-01-14 | 0.237 | 21,166,000 | +24,000 | 1.32% | 5,016,342 |
| 2022-01-17 | 2022-01-13 | 0.238 | 21,142,000 | -64,000 | 1.32% | 5,031,796 |
| 2022-01-14 | 2022-01-12 | 0.232 | 21,206,000 | -24,000 | 1.33% | 4,919,792 |
| 2022-01-13 | 2022-01-11 | 0.225 | 21,230,000 | -96,000 | 1.33% | 4,776,750 |
| 2022-01-12 | 2022-01-10 | 0.237 | 21,326,000 | -40,000 | 1.33% | 5,054,262 |
| 2022-01-11 | 2022-01-07 | 0.230 | 21,366,000 | -32,000 | 1.34% | 4,914,180 |
| 2022-01-10 | 2022-01-06 | 0.232 | 21,398,000 | +256,000 | 1.34% | 4,964,336 |
| 2022-01-07 | 2022-01-05 | 0.242 | 21,142,000 | -64,000 | 1.32% | 5,116,364 |
| 2022-01-05 | 2022-01-03 | 0.234 | 21,206,000 | +424,000 | 1.33% | 4,962,204 |
| 2022-01-04 | 2021-12-31 | 0.247 | 20,782,000 | -392,000 | 1.30% | 5,133,154 |
| 2022-01-03 | 2021-12-29 | 0.255 | 21,174,000 | +72,000 | 1.32% | 5,399,370 |
| 2021-12-30 | 2021-12-28 | 0.255 | 21,102,000 | +64,000 | 1.32% | 5,381,010 |
| 2021-12-29 | 2021-12-24 | 0.260 | 21,038,000 | +80,000 | 1.31% | 5,469,880 |
| 2021-12-28 | 2021-12-22 | 0.265 | 20,958,000 | -160,000 | 1.31% | 5,553,870 |
| 2021-12-23 | 2021-12-21 | 0.255 | 21,118,000 | -160,000 | 1.32% | 5,385,090 |
| 2021-12-22 | 2021-12-20 | 0.260 | 21,278,000 | -96,000 | 1.33% | 5,532,280 |
| 2021-12-21 | 2021-12-17 | 0.255 | 21,374,000 | -56,000 | 1.34% | 5,450,370 |
| 2021-12-17 | 2021-12-15 | 0.260 | 21,430,000 | -88,000 | 1.34% | 5,571,800 |
| 2021-12-16 | 2021-12-14 | 0.260 | 21,518,000 | +8,000 | 1.34% | 5,594,680 |
| 2021-12-15 | 2021-12-13 | 0.260 | 21,510,000 | -80,000 | 1.34% | 5,592,600 |
| 2021-12-14 | 2021-12-10 | 0.260 | 21,590,000 | -80,000 | 1.35% | 5,613,400 |
| 2021-12-13 | 2021-12-09 | 0.260 | 21,670,000 | +24,000 | 1.35% | 5,634,200 |
| 2021-12-09 | 2021-12-07 | 0.270 | 21,646,000 | -24,000 | 1.35% | 5,844,420 |
| 2021-12-08 | 2021-12-06 | 0.260 | 21,670,000 | +8,000 | 1.35% | 5,634,200 |
| 2021-12-07 | 2021-12-03 | 0.270 | 21,662,000 | -48,000 | 1.35% | 5,848,740 |
| 2021-12-06 | 2021-12-02 | 0.270 | 21,710,000 | -32,000 | 1.36% | 5,861,700 |
| 2021-12-03 | 2021-12-01 | 0.270 | 21,742,000 | +136,000 | 1.36% | 5,870,340 |
| 2021-12-02 | 2021-11-30 | 0.265 | 21,606,000 | -528,000 | 1.35% | 5,725,590 |
| 2021-12-01 | 2021-11-29 | 0.260 | 22,134,000 | +8,000 | 1.38% | 5,754,840 |
| 2021-11-30 | 2021-11-26 | 0.275 | 22,126,000 | -8,000 | 1.38% | 6,084,650 |
| 2021-11-29 | 2021-11-25 | 0.275 | 22,134,000 | -296,000 | 1.38% | 6,086,850 |
| 2021-11-26 | 2021-11-24 | 0.270 | 22,430,000 | +72,000 | 1.40% | 6,056,100 |
| 2021-11-25 | 2021-11-23 | 0.265 | 22,358,000 | -96,000 | 1.40% | 5,924,870 |
| 2021-11-24 | 2021-11-22 | 0.265 | 22,454,000 | -392,000 | 1.40% | 5,950,310 |
| 2021-11-23 | 2021-11-19 | 0.270 | 22,846,000 | +8,000 | 1.43% | 6,168,420 |
| 2021-11-22 | 2021-11-18 | 0.270 | 22,838,000 | +16,000 | 1.43% | 6,166,260 |
| 2021-11-19 | 2021-11-17 | 0.285 | 22,822,000 | -152,000 | 1.43% | 6,504,270 |
| 2021-11-18 | 2021-11-16 | 0.275 | 22,974,000 | -576,000 | 1.44% | 6,317,850 |
| 2021-11-17 | 2021-11-15 | 0.270 | 23,550,000 | +472,000 | 1.47% | 6,358,500 |
| 2021-11-16 | 2021-11-12 | 0.245 | 23,078,000 | +40,000 | 1.44% | 5,654,110 |
| 2021-11-15 | 2021-11-11 | 0.250 | 23,038,000 | -56,000 | 1.44% | 5,759,500 |
| 2021-11-11 | 2021-11-09 | 0.240 | 23,094,000 | +16,000 | 1.44% | 5,542,560 |
| 2021-11-10 | 2021-11-08 | 0.243 | 23,078,000 | +32,000 | 1.44% | 5,607,954 |
| 2021-11-09 | 2021-11-05 | 0.240 | 23,046,000 | -96,000 | 1.44% | 5,531,040 |
| 2021-11-08 | 2021-11-04 | 0.250 | 23,142,000 | +80,000 | 1.45% | 5,785,500 |
| 2021-11-04 | 2021-11-02 | 0.250 | 23,062,000 | -16,000 | 1.44% | 5,765,500 |
| 2021-11-03 | 2021-11-01 | 0.255 | 23,078,000 | +104,000 | 1.44% | 5,884,890 |
| 2021-11-02 | 2021-10-29 | 0.249 | 22,974,000 | -96,000 | 1.44% | 5,720,526 |
| 2021-11-01 | 2021-10-28 | 0.245 | 23,070,000 | -280,000 | 1.44% | 5,652,150 |
| 2021-10-29 | 2021-10-27 | 0.243 | 23,350,000 | -1,552,000 | 1.46% | 5,674,050 |
| 2021-10-28 | 2021-10-26 | 0.290 | 24,902,000 | +3,496,000 | 1.56% | 7,221,580 |
| 2021-10-27 | 2021-10-25 | 0.265 | 21,406,000 | -768,000 | 1.34% | 5,672,590 |
| 2021-10-26 | 2021-10-22 | 0.240 | 22,174,000 | +1,168,000 | 1.39% | 5,321,760 |
| 2021-10-25 | 2021-10-21 | 0.229 | 21,006,000 | +16,000 | 1.31% | 4,810,374 |
| 2021-10-22 | 2021-10-20 | 0.229 | 20,990,000 | +592,000 | 1.31% | 4,806,710 |
| 2021-10-21 | 2021-10-19 | 0.225 | 20,398,000 | -168,000 | 1.27% | 4,589,550 |
| 2021-10-20 | 2021-10-18 | 0.228 | 20,566,000 | -48,000 | 1.29% | 4,689,048 |
| 2021-10-19 | 2021-10-15 | 0.236 | 20,614,000 | -432,000 | 1.29% | 4,864,904 |
| 2021-10-18 | 2021-10-12 | 0.233 | 21,046,000 | +96,000 | 1.32% | 4,903,718 |
| 2021-10-15 | 2021-10-11 | 0.226 | 20,950,000 | +32,000 | 1.31% | 4,734,700 |
| 2021-10-12 | 2021-10-08 | 0.226 | 20,918,000 | -240,000 | 1.31% | 4,727,468 |
| 2021-10-11 | 2021-10-07 | 0.228 | 21,158,000 | -552,000 | 1.32% | 4,824,024 |
| 2021-10-08 | 2021-10-06 | 0.211 | 21,710,000 | -88,000 | 1.36% | 4,580,810 |
| 2021-10-06 | 2021-10-04 | 0.198 | 21,798,000 | -88,000 | 1.36% | 4,316,004 |
| 2021-10-05 | 2021-09-30 | 0.194 | 21,886,000 | +128,000 | 1.37% | 4,245,884 |
| 2021-10-04 | 2021-09-29 | 0.200 | 21,758,000 | -240,000 | 1.36% | 4,351,600 |
| 2021-09-30 | 2021-09-28 | 0.197 | 21,998,000 | +8,000 | 1.37% | 4,333,606 |
| 2021-09-29 | 2021-09-27 | 0.200 | 21,990,000 | -48,000 | 1.37% | 4,398,000 |
| 2021-09-28 | 2021-09-24 | 0.206 | 22,038,000 | +152,000 | 1.38% | 4,539,828 |
| 2021-09-27 | 2021-09-23 | 0.204 | 21,886,000 | +112,000 | 1.37% | 4,464,744 |
| 2021-09-24 | 2021-09-21 | 0.194 | 21,774,000 | +72,000 | 1.36% | 4,224,156 |
| 2021-09-23 | 2021-09-20 | 0.194 | 21,702,000 | -552,000 | 1.36% | 4,210,188 |
| 2021-09-21 | 2021-09-17 | 0.211 | 22,254,000 | +120,000 | 1.39% | 4,695,594 |
| 2021-09-20 | 2021-09-16 | 0.211 | 22,134,000 | -200,000 | 1.38% | 4,670,274 |
| 2021-09-17 | 2021-09-15 | 0.219 | 22,334,000 | +224,000 | 1.40% | 4,891,146 |
| 2021-09-16 | 2021-09-14 | 0.225 | 22,110,000 | -69,000 | 1.38% | 4,974,750 |
| 2021-09-15 | 2021-09-13 | 0.221 | 22,179,000 | -576,000 | 1.39% | 4,905,339 |
| 2021-09-14 | 2021-09-10 | 0.214 | 22,755,000 | +854,506 | 1.42% | 4,871,132 |
| 2021-09-13 | 2021-09-09 | 0.218 | 21,900,494 | +772,762 | 1.39% | 4,777,085 |
| 2021-09-10 | 2021-09-08 | 0.226 | 21,127,732 | -709,679 | 1.34% | 4,780,005 |
| 2021-09-09 | 2021-09-07 | 0.245 | 21,837,411 | +1,466,670 | 1.38% | 5,339,355 |
| 2021-09-08 | 2021-09-06 | 0.225 | 20,370,741 | +141,935 | 1.29% | 4,588,074 |
| 2021-09-07 | 2021-09-03 | 0.191 | 20,228,806 | +394,266 | 1.28% | 3,858,324 |
| 2021-09-06 | 2021-09-02 | 0.182 | 19,834,540 | +323,299 | 1.26% | 3,602,017 |
| 2021-09-03 | 2021-09-01 | 0.183 | 19,511,241 | +165,591 | 1.24% | 3,563,100 |
| 2021-09-02 | 2021-08-31 | 0.186 | 19,345,650 | +47,312 | 1.23% | 3,591,741 |
| 2021-08-31 | 2021-08-27 | 0.175 | 19,298,338 | -78,853 | 1.22% | 3,367,588 |
| 2021-08-30 | 2021-08-26 | 0.172 | 19,377,191 | -39,427 | 1.23% | 3,342,030 |
| 2021-08-27 | 2021-08-25 | 0.175 | 19,416,618 | -244,445 | 1.23% | 3,388,228 |
| 2021-08-26 | 2021-08-24 | 0.162 | 19,661,063 | -23,655 | 1.25% | 3,191,520 |
| 2021-08-24 | 2021-08-20 | 0.166 | 19,684,718 | -15,771 | 1.25% | 3,275,244 |
| 2021-08-23 | 2021-08-19 | 0.156 | 19,700,489 | -7,885 | 1.25% | 3,077,998 |
| 2021-08-20 | 2021-08-18 | 0.156 | 19,708,374 | +15,770 | 1.25% | 3,079,230 |
| 2021-08-19 | 2021-08-17 | 0.162 | 19,692,604 | +110,395 | 1.25% | 3,196,640 |
| 2021-08-18 | 2021-08-16 | 0.167 | 19,582,209 | -110,395 | 1.24% | 3,278,055 |
| 2021-08-17 | 2021-08-13 | 0.168 | 19,692,604 | +55,197 | 1.25% | 3,316,514 |
| 2021-08-16 | 2021-08-12 | 0.168 | 19,637,407 | -31,541 | 1.25% | 3,307,218 |
| 2021-08-13 | 2021-08-11 | 0.169 | 19,668,948 | +220,789 | 1.25% | 3,332,485 |
| 2021-08-12 | 2021-08-10 | 0.171 | 19,448,159 | +55,197 | 1.23% | 3,334,539 |
| 2021-08-11 | 2021-08-09 | 0.167 | 19,392,962 | -47,312 | 1.23% | 3,246,375 |
| 2021-08-10 | 2021-08-06 | 0.166 | 19,440,274 | -63,082 | 1.23% | 3,234,572 |
| 2021-08-09 | 2021-08-05 | 0.167 | 19,503,356 | +7,885 | 1.24% | 3,264,855 |
| 2021-08-06 | 2021-08-04 | 0.168 | 19,495,471 | -15,770 | 1.24% | 3,283,314 |
| 2021-08-05 | 2021-08-03 | 0.165 | 19,511,241 | -7,886 | 1.24% | 3,226,585 |
| 2021-08-04 | 2021-08-02 | 0.165 | 19,519,127 | -63,082 | 1.24% | 3,227,889 |
| 2021-08-03 | 2021-07-30 | 0.164 | 19,582,209 | +339,069 | 1.24% | 3,218,454 |
| 2021-08-02 | 2021-07-29 | 0.167 | 19,243,140 | -7,886 | 1.22% | 3,221,295 |
| 2021-07-30 | 2021-07-28 | 0.164 | 19,251,026 | -173,477 | 1.22% | 3,164,022 |
| 2021-07-29 | 2021-07-27 | 0.159 | 19,424,503 | +7,885 | 1.23% | 3,093,999 |
| 2021-07-28 | 2021-07-26 | 0.170 | 19,416,618 | +859,500 | 1.23% | 3,309,432 |
| 2021-07-26 | 2021-07-22 | 0.171 | 18,557,118 | +7,886 | 1.18% | 3,181,763 |
| 2021-07-23 | 2021-07-21 | 0.167 | 18,549,232 | +39,426 | 1.18% | 3,105,135 |
| 2021-07-22 | 2021-07-20 | 0.161 | 18,509,806 | +228,675 | 1.17% | 2,985,861 |
| 2021-07-21 | 2021-07-19 | 0.157 | 18,281,131 | -70,968 | 1.16% | 2,874,785 |
| 2021-07-20 | 2021-07-16 | 0.160 | 18,352,099 | +70,968 | 1.16% | 2,941,802 |
| 2021-07-19 | 2021-07-15 | 0.160 | 18,281,131 | +402,151 | 1.16% | 2,930,426 |
| 2021-07-16 | 2021-07-14 | 0.158 | 17,878,980 | -31,541 | 1.13% | 2,829,684 |
| 2021-07-15 | 2021-07-13 | 0.158 | 17,910,521 | +94,624 | 1.14% | 2,834,676 |
| 2021-07-14 | 2021-07-12 | 0.155 | 17,815,897 | +157,706 | 1.13% | 2,765,475 |
| 2021-07-12 | 2021-07-08 | 0.165 | 17,658,191 | -47,312 | 1.12% | 2,920,145 |
| 2021-07-09 | 2021-07-07 | 0.165 | 17,705,503 | -23,656 | 1.12% | 2,927,969 |
| 2021-07-08 | 2021-07-06 | 0.165 | 17,729,159 | +7,885 | 1.12% | 2,931,881 |
| 2021-07-07 | 2021-07-05 | 0.165 | 17,721,274 | -70,967 | 1.12% | 2,930,577 |
| 2021-07-05 | 2021-06-30 | 0.166 | 17,792,241 | +7,885 | 1.13% | 2,960,364 |
| 2021-07-02 | 2021-06-29 | 0.167 | 17,784,356 | -15,771 | 1.13% | 2,977,095 |
| 2021-06-28 | 2021-06-24 | 0.162 | 17,800,127 | -228,674 | 1.13% | 2,889,440 |
| 2021-06-25 | 2021-06-23 | 0.167 | 18,028,801 | +212,904 | 1.14% | 3,018,015 |
| 2021-06-24 | 2021-06-22 | 0.167 | 17,815,897 | +70,968 | 1.13% | 2,982,375 |
| 2021-06-22 | 2021-06-18 | 0.165 | 17,744,929 | -23,656 | 1.13% | 2,934,489 |
| 2021-06-21 | 2021-06-17 | 0.167 | 17,768,585 | -189,248 | 1.13% | 2,974,455 |
| 2021-06-18 | 2021-06-16 | 0.156 | 17,957,833 | +220,789 | 1.14% | 2,805,726 |
| 2021-06-17 | 2021-06-15 | 0.167 | 17,737,044 | -323,298 | 1.12% | 2,969,175 |
| 2021-06-16 | 2021-06-11 | 0.158 | 18,060,342 | +70,968 | 1.15% | 2,858,388 |
| 2021-06-15 | 2021-06-10 | 0.162 | 17,989,374 | +15,770 | 1.14% | 2,920,160 |
| 2021-06-11 | 2021-06-09 | 0.160 | 17,973,604 | -362,725 | 1.14% | 2,881,130 |
| 2021-06-10 | 2021-06-08 | 0.162 | 18,336,329 | +370,611 | 1.16% | 2,976,480 |
| 2021-06-09 | 2021-06-07 | 0.164 | 17,965,718 | +7,885 | 1.14% | 2,952,774 |
| 2021-06-08 | 2021-06-04 | 0.162 | 17,957,833 | +39,426 | 1.14% | 2,915,040 |
| 2021-06-07 | 2021-06-03 | 0.162 | 17,918,407 | +323,299 | 1.14% | 2,908,640 |
| 2021-06-04 | 2021-06-02 | 0.168 | 17,595,108 | -70,968 | 1.12% | 2,963,266 |
| 2021-06-03 | 2021-06-01 | 0.167 | 17,666,076 | +31,541 | 1.12% | 2,957,295 |
| 2021-06-02 | 2021-05-31 | 0.166 | 17,634,535 | -173,477 | 1.12% | 2,934,124 |
| 2021-06-01 | 2021-05-28 | 0.162 | 17,808,012 | +165,592 | 1.13% | 2,890,720 |
| 2021-05-31 | 2021-05-27 | 0.166 | 17,642,420 | +126,165 | 1.12% | 2,935,436 |
| 2021-05-28 | 2021-05-26 | 0.170 | 17,516,255 | -236,560 | 1.11% | 2,985,528 |
| 2021-05-27 | 2021-05-25 | 0.168 | 17,752,815 | -291,757 | 1.13% | 2,989,826 |
| 2021-05-26 | 2021-05-24 | 0.166 | 18,044,572 | +134,051 | 1.14% | 3,002,348 |
| 2021-05-25 | 2021-05-21 | 0.168 | 17,910,521 | +15,770 | 1.14% | 3,016,386 |
| 2021-05-24 | 2021-05-20 | 0.170 | 17,894,751 | +23,656 | 1.13% | 3,050,040 |
| 2021-05-21 | 2021-05-18 | 0.170 | 17,871,095 | +394,266 | 1.13% | 3,046,008 |
| 2021-05-20 | 2021-05-17 | 0.167 | 17,476,829 | +86,739 | 1.11% | 2,925,615 |
| 2021-05-18 | 2021-05-14 | 0.164 | 17,390,090 | +181,362 | 1.10% | 2,858,166 |
| 2021-05-13 | 2021-05-11 | 0.175 | 17,208,728 | -15,770 | 1.09% | 3,002,948 |
| 2021-05-11 | 2021-05-07 | 0.176 | 17,224,498 | +15,770 | 1.09% | 3,023,175 |
| 2021-05-10 | 2021-05-06 | 0.181 | 17,208,728 | +23,656 | 1.09% | 3,107,702 |
| 2021-05-07 | 2021-05-05 | 0.175 | 17,185,072 | -110,394 | 1.09% | 2,998,820 |
| 2021-05-06 | 2021-05-04 | 0.179 | 17,295,466 | -78,853 | 1.10% | 3,088,272 |
| 2021-05-05 | 2021-05-03 | 0.186 | 17,374,319 | +7,885 | 1.10% | 3,225,741 |
| 2021-05-04 | 2021-04-30 | 0.188 | 17,366,434 | -70,968 | 1.10% | 3,259,515 |
| 2021-05-03 | 2021-04-29 | 0.182 | 17,437,402 | +260,216 | 1.11% | 3,166,689 |
| 2021-04-30 | 2021-04-28 | 0.157 | 17,177,186 | +15,770 | 1.09% | 2,701,185 |
| 2021-04-29 | 2021-04-27 | 0.155 | 17,161,416 | -157,706 | 1.09% | 2,663,883 |
| 2021-04-28 | 2021-04-26 | 0.156 | 17,319,122 | +157,706 | 1.10% | 2,705,934 |
| 2021-04-27 | 2021-04-23 | 0.160 | 17,161,416 | +31,542 | 1.09% | 2,750,938 |
| 2021-04-23 | 2021-04-21 | 0.162 | 17,129,874 | -457,349 | 1.09% | 2,780,640 |
| 2021-04-22 | 2021-04-20 | 0.157 | 17,587,223 | +134,050 | 1.12% | 2,765,665 |
| 2021-04-21 | 2021-04-19 | 0.150 | 17,453,173 | +63,083 | 1.11% | 2,620,636 |
| 2021-04-20 | 2021-04-16 | 0.157 | 17,390,090 | -244,445 | 1.10% | 2,734,665 |
| 2021-04-19 | 2021-04-15 | 0.164 | 17,634,535 | -63,083 | 1.12% | 2,898,342 |
| 2021-04-16 | 2021-04-14 | 0.162 | 17,697,618 | +252,331 | 1.12% | 2,872,800 |
| 2021-04-15 | 2021-04-13 | 0.157 | 17,445,287 | -78,853 | 1.11% | 2,743,345 |
| 2021-04-14 | 2021-04-12 | 0.152 | 17,524,140 | +55,197 | 1.11% | 2,666,850 |
| 2021-04-13 | 2021-04-09 | 0.159 | 17,468,943 | +149,821 | 1.11% | 2,782,511 |
| 2021-04-12 | 2021-04-08 | 0.165 | 17,319,122 | -31,541 | 1.10% | 2,864,073 |
| 2021-04-09 | 2021-04-07 | 0.162 | 17,350,663 | -23,656 | 1.10% | 2,816,480 |
| 2021-04-08 | 2021-04-01 | 0.176 | 17,374,319 | +86,738 | 1.10% | 3,049,471 |
| 2021-04-07 | 2021-03-31 | 0.171 | 17,287,581 | -725,449 | 1.10% | 2,964,091 |
| 2021-04-01 | 2021-03-30 | 0.184 | 18,013,030 | -7,886 | 1.14% | 3,307,775 |
| 2021-03-31 | 2021-03-29 | 0.186 | 18,020,916 | -417,922 | 1.14% | 3,345,789 |
| 2021-03-30 | 2021-03-26 | 0.197 | 18,438,838 | +1,332,620 | 1.17% | 3,629,158 |
| 2021-03-29 | 2021-03-25 | 0.160 | 17,106,218 | +252,330 | 1.08% | 2,742,090 |
| 2021-03-26 | 2021-03-24 | 0.152 | 16,853,888 | -149,821 | 1.07% | 2,564,850 |
| 2021-03-25 | 2021-03-23 | 0.158 | 17,003,709 | +94,624 | 1.08% | 2,691,156 |
| 2021-03-24 | 2021-03-22 | 0.152 | 16,909,085 | -701,794 | 1.07% | 2,573,250 |
| 2021-03-23 | 2021-03-19 | 0.142 | 17,610,879 | -283,872 | 1.12% | 2,501,380 |
| 2021-03-19 | 2021-03-17 | 0.135 | 17,894,751 | +15,771 | 1.13% | 2,414,615 |
| 2021-03-18 | 2021-03-16 | 0.132 | 17,878,980 | -23,656 | 1.13% | 2,358,070 |
| 2021-03-17 | 2021-03-15 | 0.135 | 17,902,636 | -323,298 | 1.14% | 2,415,679 |
| 2021-03-16 | 2021-03-12 | 0.131 | 18,225,934 | +181,362 | 1.16% | 2,385,339 |
| 2021-03-15 | 2021-03-11 | 0.131 | 18,044,572 | +134,051 | 1.14% | 2,361,603 |
| 2021-03-12 | 2021-03-10 | 0.131 | 17,910,521 | +31,541 | 1.14% | 2,344,059 |
| 2021-03-11 | 2021-03-09 | 0.131 | 17,878,980 | +173,477 | 1.13% | 2,339,931 |
| 2021-03-10 | 2021-03-08 | 0.133 | 17,705,503 | +15,771 | 1.12% | 2,353,153 |
| 2021-03-09 | 2021-03-05 | 0.137 | 17,689,732 | +55,197 | 1.12% | 2,422,845 |
| 2021-03-08 | 2021-03-04 | 0.138 | 17,634,535 | +110,395 | 1.12% | 2,433,176 |
| 2021-03-05 | 2021-03-03 | 0.139 | 17,524,140 | -1,253,767 | 1.11% | 2,435,723 |
| 2021-03-04 | 2021-03-02 | 0.136 | 18,777,907 | +63,083 | 1.19% | 2,552,834 |
| 2021-03-03 | 2021-03-01 | 0.134 | 18,714,824 | +173,477 | 1.19% | 2,506,284 |
| 2021-03-02 | 2021-02-26 | 0.138 | 18,541,347 | -118,280 | 1.18% | 2,558,296 |
| 2021-03-01 | 2021-02-25 | 0.141 | 18,659,627 | -315,413 | 1.18% | 2,631,409 |
| 2021-02-26 | 2021-02-24 | 0.142 | 18,975,040 | -15,770 | 1.20% | 2,695,140 |
| 2021-02-25 | 2021-02-23 | 0.149 | 18,990,810 | -23,656 | 1.20% | 2,832,249 |
| 2021-02-24 | 2021-02-22 | 0.149 | 19,014,466 | +165,592 | 1.21% | 2,835,777 |
| 2021-02-23 | 2021-02-19 | 0.152 | 18,848,874 | -134,051 | 1.20% | 2,868,450 |
| 2021-02-22 | 2021-02-18 | 0.139 | 18,982,925 | -118,280 | 1.20% | 2,638,483 |
| 2021-02-19 | 2021-02-17 | 0.137 | 19,101,205 | -94,624 | 1.21% | 2,616,165 |
| 2021-02-18 | 2021-02-16 | 0.140 | 19,195,829 | -212,903 | 1.22% | 2,687,550 |
| 2021-02-17 | 2021-02-11 | 0.128 | 19,408,732 | -457,349 | 1.23% | 2,481,066 |
| 2021-02-16 | 2021-02-09 | 0.129 | 19,866,081 | -23,656 | 1.26% | 2,559,685 |
| 2021-02-10 | 2021-02-08 | 0.129 | 19,889,737 | +189,248 | 1.26% | 2,562,733 |
| 2021-02-09 | 2021-02-05 | 0.130 | 19,700,489 | +7,885 | 1.25% | 2,558,336 |
| 2021-02-08 | 2021-02-04 | 0.130 | 19,692,604 | -55,197 | 1.25% | 2,557,312 |
| 2021-02-05 | 2021-02-03 | 0.130 | 19,747,801 | -63,083 | 1.25% | 2,564,480 |
| 2021-02-04 | 2021-02-02 | 0.132 | 19,810,884 | -1,868,821 | 1.26% | 2,612,870 |
| 2021-02-03 | 2021-02-01 | 0.133 | 21,679,705 | -126,165 | 1.37% | 2,881,345 |
| 2021-02-02 | 2021-01-29 | 0.134 | 21,805,870 | -126,165 | 1.38% | 2,920,236 |
| 2021-02-01 | 2021-01-28 | 0.135 | 21,932,035 | -709,679 | 1.39% | 2,959,383 |
| 2021-01-29 | 2021-01-27 | 0.136 | 22,641,714 | +394,266 | 1.44% | 3,078,114 |
| 2021-01-28 | 2021-01-26 | 0.133 | 22,247,448 | +23,656 | 1.41% | 2,956,801 |
| 2021-01-27 | 2021-01-25 | 0.137 | 22,223,792 | -149,821 | 1.41% | 3,043,845 |
| 2021-01-26 | 2021-01-22 | 0.141 | 22,373,613 | -110,394 | 1.42% | 3,155,161 |
| 2021-01-25 | 2021-01-21 | 0.145 | 22,484,007 | +173,477 | 1.43% | 3,261,973 |
| 2021-01-22 | 2021-01-20 | 0.141 | 22,310,530 | +165,591 | 1.41% | 3,146,265 |
| 2021-01-21 | 2021-01-19 | 0.141 | 22,144,939 | -473,119 | 1.40% | 3,122,913 |
| 2021-01-20 | 2021-01-18 | 0.147 | 22,618,058 | +1,813,624 | 1.43% | 3,327,315 |
| 2021-01-19 | 2021-01-15 | 0.160 | 20,804,434 | -181,362 | 1.32% | 3,334,906 |
| 2021-01-18 | 2021-01-14 | 0.135 | 20,985,796 | +212,903 | 1.33% | 2,831,703 |
| 2021-01-15 | 2021-01-13 | 0.131 | 20,772,893 | +63,083 | 1.32% | 2,718,675 |
| 2021-01-14 | 2021-01-12 | 0.132 | 20,709,810 | +764,876 | 1.31% | 2,731,430 |
| 2021-01-13 | 2021-01-11 | 0.138 | 19,944,934 | -47,312 | 1.26% | 2,751,960 |
| 2021-01-12 | 2021-01-08 | 0.142 | 19,992,246 | +189,248 | 1.27% | 2,839,620 |
| 2021-01-11 | 2021-01-07 | 0.148 | 19,802,998 | +63,082 | 1.26% | 2,933,286 |
| 2021-01-08 | 2021-01-06 | 0.144 | 19,739,916 | -63,082 | 1.25% | 2,843,834 |
| 2021-01-07 | 2021-01-05 | 0.146 | 19,802,998 | -165,592 | 1.26% | 2,893,104 |
| 2021-01-06 | 2021-01-04 | 0.147 | 19,968,590 | -102,509 | 1.27% | 2,937,555 |
| 2021-01-05 | 2020-12-31 | 0.145 | 20,071,099 | -94,624 | 1.27% | 2,911,909 |
| 2021-01-04 | 2020-12-29 | 0.143 | 20,165,723 | -126,165 | 1.28% | 2,884,719 |
| 2020-12-30 | 2020-12-28 | 0.140 | 20,291,888 | -291,757 | 1.29% | 2,841,006 |
| 2020-12-29 | 2020-12-24 | 0.149 | 20,583,645 | -827,959 | 1.31% | 3,069,801 |
| 2020-12-28 | 2020-12-22 | 0.162 | 21,411,604 | -268,101 | 1.36% | 3,475,680 |
| 2020-12-23 | 2020-12-21 | 0.158 | 21,679,705 | +134,051 | 1.37% | 3,431,220 |
| 2020-12-22 | 2020-12-18 | 0.168 | 21,545,654 | +197,133 | 1.37% | 3,628,594 |
| 2020-12-21 | 2020-12-17 | 0.170 | 21,348,521 | +47,312 | 1.35% | 3,638,712 |
| 2020-12-18 | 2020-12-16 | 0.171 | 21,301,209 | -55,198 | 1.35% | 3,652,259 |
| 2020-12-17 | 2020-12-15 | 0.171 | 21,356,407 | -15,770 | 1.35% | 3,661,723 |
| 2020-12-16 | 2020-12-14 | 0.173 | 21,372,177 | -814,160 | 1.36% | 3,707,793 |
| 2020-12-15 | 2020-12-11 | 0.172 | 22,186,337 | +31,542 | 1.41% | 3,826,530 |
| 2020-12-11 | 2020-12-09 | 0.181 | 22,154,795 | -63,083 | 1.40% | 4,000,906 |
| 2020-12-10 | 2020-12-08 | 0.182 | 22,217,878 | -559,858 | 1.41% | 4,034,839 |
| 2020-12-09 | 2020-12-07 | 0.178 | 22,777,736 | -236,559 | 1.44% | 4,044,075 |
| 2020-12-08 | 2020-12-04 | 0.179 | 23,014,295 | +15,770 | 1.46% | 4,109,424 |
| 2020-12-07 | 2020-12-03 | 0.176 | 22,998,525 | +126,165 | 1.46% | 4,036,609 |
| 2020-12-04 | 2020-12-02 | 0.180 | 22,872,360 | +354,840 | 1.45% | 4,107,285 |
| 2020-12-03 | 2020-12-01 | 0.194 | 22,517,520 | -268,101 | 1.43% | 4,363,395 |
| 2020-12-02 | 2020-11-30 | 0.202 | 22,785,621 | -1,017,206 | 1.44% | 4,600,283 |
| 2020-12-01 | 2020-11-27 | 0.207 | 23,802,827 | +544,087 | 1.51% | 4,926,396 |
| 2020-11-30 | 2020-11-26 | 0.218 | 23,258,740 | +47,312 | 1.47% | 5,073,355 |
| 2020-11-27 | 2020-11-25 | 0.226 | 23,211,428 | +102,509 | 1.47% | 5,251,427 |
| 2020-11-26 | 2020-11-24 | 0.231 | 23,108,919 | -23,656 | 1.47% | 5,345,460 |
| 2020-11-25 | 2020-11-23 | 0.229 | 23,132,575 | +346,954 | 1.47% | 5,303,994 |
| 2020-11-24 | 2020-11-20 | 0.227 | 22,785,621 | -7,885 | 1.44% | 5,178,208 |
| 2020-11-23 | 2020-11-19 | 0.226 | 22,793,506 | +118,280 | 1.45% | 5,156,875 |
| 2020-11-20 | 2020-11-18 | 0.226 | 22,675,226 | +173,477 | 1.44% | 5,130,115 |
| 2020-11-19 | 2020-11-17 | 0.235 | 22,501,749 | -283,872 | 1.43% | 5,296,328 |
| 2020-11-18 | 2020-11-16 | 0.238 | 22,785,621 | -283,872 | 1.44% | 5,432,495 |
| 2020-11-17 | 2020-11-13 | 0.249 | 23,069,493 | +323,299 | 1.46% | 5,734,225 |
| 2020-11-16 | 2020-11-12 | 0.254 | 22,746,194 | -977,780 | 1.44% | 5,769,250 |
| 2020-11-13 | 2020-11-11 | 0.230 | 23,723,974 | -1,119,716 | 1.50% | 5,463,663 |
| 2020-11-12 | 2020-11-10 | 0.216 | 24,843,690 | -1,135,486 | 1.58% | 5,368,665 |
| 2020-11-11 | 2020-11-09 | 0.218 | 25,979,176 | -23,656 | 1.65% | 5,666,755 |
| 2020-11-10 | 2020-11-06 | 0.223 | 26,002,832 | +693,908 | 1.65% | 5,803,820 |
| 2020-11-09 | 2020-11-05 | 0.225 | 25,308,924 | +339,069 | 1.60% | 5,700,294 |
| 2020-11-06 | 2020-11-04 | 0.221 | 24,969,855 | +930,468 | 1.58% | 5,522,594 |
| 2020-11-05 | 2020-11-03 | 0.220 | 24,039,387 | -299,642 | 1.52% | 5,292,413 |
| 2020-11-04 | 2020-11-02 | 0.213 | 24,339,029 | -63,083 | 1.54% | 5,185,530 |
| 2020-11-03 | 2020-10-30 | 0.219 | 24,402,112 | +488,890 | 1.55% | 5,347,512 |
| 2020-11-02 | 2020-10-29 | 0.217 | 23,913,222 | -678,138 | 1.52% | 5,191,854 |
| 2020-10-30 | 2020-10-28 | 0.227 | 24,591,360 | -94,623 | 1.56% | 5,588,576 |
| 2020-10-29 | 2020-10-27 | 0.224 | 24,685,983 | +244,445 | 1.57% | 5,534,945 |
| 2020-10-28 | 2020-10-23 | 0.269 | 24,441,538 | -3,643,019 | 1.55% | 6,571,205 |
| 2020-10-27 | 2020-10-22 | 0.264 | 28,084,557 | +4,920,441 | 1.78% | 7,408,180 |
| 2020-10-23 | 2020-10-21 | 0.325 | 23,164,116 | +1,900,362 | 1.47% | 7,520,320 |
| 2020-10-22 | 2020-10-20 | 0.279 | 21,263,754 | 1.35% | 5,932,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy