History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 4,672,000 | +0 | 0.29% | 1,135,296 |
| 2025-10-13 | 2025-10-09 | 0.243 | 4,672,000 | +0 | 0.29% | 1,135,296 |
| 2025-10-10 | 2025-10-08 | 0.242 | 4,672,000 | +0 | 0.29% | 1,130,624 |
| 2025-10-09 | 2025-10-06 | 0.270 | 4,672,000 | +0 | 0.29% | 1,261,440 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,672,000 | -136,000 | 0.29% | 1,214,720 |
| 2025-10-06 | 2025-10-02 | 0.250 | 4,808,000 | -56,000 | 0.30% | 1,202,000 |
| 2025-10-02 | 2025-09-29 | 0.215 | 4,864,000 | -24,000 | 0.30% | 1,045,760 |
| 2025-09-30 | 2025-09-26 | 0.210 | 4,888,000 | -16,000 | 0.31% | 1,026,480 |
| 2025-09-26 | 2025-09-24 | 0.185 | 4,904,000 | -104,000 | 0.31% | 907,240 |
| 2025-09-25 | 2025-09-23 | 0.175 | 5,008,000 | +24,000 | 0.31% | 876,400 |
| 2025-09-24 | 2025-09-22 | 0.094 | 4,984,000 | +48,000 | 0.31% | 468,496 |
| 2025-09-19 | 2025-09-17 | 0.099 | 4,936,000 | +48,000 | 0.31% | 488,664 |
| 2025-09-18 | 2025-09-16 | 0.095 | 4,888,000 | +56,000 | 0.31% | 464,360 |
| 2025-09-17 | 2025-09-15 | 0.094 | 4,832,000 | +40,000 | 0.30% | 454,208 |
| 2025-09-16 | 2025-09-12 | 0.116 | 4,792,000 | -40,000 | 0.30% | 555,872 |
| 2025-09-15 | 2025-09-11 | 0.110 | 4,832,000 | +104,000 | 0.30% | 531,520 |
| 2025-09-03 | 2025-09-01 | 0.096 | 4,728,000 | -8,000 | 0.30% | 453,888 |
| 2025-08-22 | 2025-08-20 | 0.101 | 4,736,000 | +24,000 | 0.30% | 478,336 |
| 2025-08-15 | 2025-08-13 | 0.107 | 4,712,000 | -200,000 | 0.29% | 504,184 |
| 2025-08-14 | 2025-08-12 | 0.111 | 4,912,000 | +16,000 | 0.31% | 545,232 |
| 2025-08-12 | 2025-08-08 | 0.095 | 4,896,000 | +24,000 | 0.31% | 465,120 |
| 2025-07-10 | 2025-07-08 | 0.099 | 4,872,000 | +104,000 | 0.30% | 482,328 |
| 2025-07-09 | 2025-07-07 | 0.100 | 4,768,000 | +16,000 | 0.30% | 476,800 |
| 2025-07-07 | 2025-07-03 | 0.099 | 4,752,000 | +8,000 | 0.30% | 470,448 |
| 2025-06-25 | 2025-06-23 | 0.109 | 4,744,000 | -448,000 | 0.30% | 517,096 |
| 2025-06-23 | 2025-06-19 | 0.108 | 5,192,000 | +184,000 | 0.32% | 560,736 |
| 2025-05-28 | 2025-05-26 | 0.098 | 5,008,000 | -592,000 | 0.31% | 490,784 |
| 2025-05-26 | 2025-05-22 | 0.085 | 5,600,000 | +48,000 | 0.35% | 476,000 |
| 2025-05-19 | 2025-05-15 | 0.088 | 5,552,000 | +64,000 | 0.35% | 488,576 |
| 2025-05-02 | 2025-04-29 | 0.087 | 5,488,000 | +40,000 | 0.34% | 477,456 |
| 2025-04-30 | 2025-04-28 | 0.087 | 5,448,000 | +296,000 | 0.34% | 473,976 |
| 2025-04-25 | 2025-04-23 | 0.096 | 5,152,000 | +800,000 | 0.32% | 494,592 |
| 2025-04-17 | 2025-04-15 | 0.098 | 4,352,000 | -32,000 | 0.27% | 426,496 |
| 2025-03-31 | 2025-03-27 | 0.135 | 4,384,000 | +592,000 | 0.27% | 591,840 |
| 2025-03-28 | 2025-03-26 | 0.122 | 3,792,000 | +56,000 | 0.24% | 462,624 |
| 2025-03-27 | 2025-03-25 | 0.121 | 3,736,000 | +8,000 | 0.23% | 452,056 |
| 2025-03-19 | 2025-03-17 | 0.131 | 3,728,000 | +8,000 | 0.23% | 488,368 |
| 2025-02-28 | 2025-02-26 | 0.142 | 3,720,000 | -8,000 | 0.23% | 528,240 |
| 2025-02-26 | 2025-02-24 | 0.134 | 3,728,000 | +8,000 | 0.23% | 499,552 |
| 2025-02-07 | 2025-02-05 | 0.152 | 3,720,000 | -32,000 | 0.23% | 565,440 |
| 2025-01-14 | 2025-01-10 | 0.159 | 3,752,000 | +144,000 | 0.23% | 596,568 |
| 2024-12-23 | 2024-12-19 | 0.167 | 3,608,000 | -32,000 | 0.23% | 602,536 |
| 2024-12-18 | 2024-12-16 | 0.150 | 3,640,000 | +8,000 | 0.23% | 546,000 |
| 2024-12-11 | 2024-12-09 | 0.163 | 3,632,000 | +24,000 | 0.23% | 592,016 |
| 2024-12-09 | 2024-12-05 | 0.185 | 3,608,000 | -64,000 | 0.23% | 667,480 |
| 2024-12-06 | 2024-12-04 | 0.160 | 3,672,000 | +56,000 | 0.23% | 587,520 |
| 2024-12-04 | 2024-12-02 | 0.179 | 3,616,000 | -192,000 | 0.23% | 647,264 |
| 2024-12-03 | 2024-11-29 | 0.176 | 3,808,000 | -8,000 | 0.24% | 670,208 |
| 2024-11-14 | 2024-11-12 | 0.162 | 3,816,000 | +48,000 | 0.24% | 618,192 |
| 2024-10-31 | 2024-10-29 | 0.151 | 3,768,000 | -16,000 | 0.24% | 568,968 |
| 2024-10-30 | 2024-10-28 | 0.156 | 3,784,000 | +56,000 | 0.24% | 590,304 |
| 2024-10-23 | 2024-10-21 | 0.169 | 3,728,000 | +128,000 | 0.23% | 630,032 |
| 2024-10-09 | 2024-10-07 | 0.180 | 3,600,000 | -8,000 | 0.22% | 648,000 |
| 2024-09-24 | 2024-09-20 | 0.153 | 3,608,000 | +8,000 | 0.23% | 552,024 |
| 2024-09-12 | 2024-09-10 | 0.165 | 3,600,000 | -8,000 | 0.22% | 594,000 |
| 2024-08-19 | 2024-08-15 | 0.154 | 3,608,000 | +24,000 | 0.23% | 555,632 |
| 2024-08-09 | 2024-08-07 | 0.168 | 3,584,000 | +8,000 | 0.22% | 602,112 |
| 2024-07-18 | 2024-07-16 | 0.208 | 3,576,000 | -16,000 | 0.22% | 743,808 |
| 2024-07-17 | 2024-07-15 | 0.200 | 3,592,000 | -8,000 | 0.22% | 718,400 |
| 2024-07-16 | 2024-07-12 | 0.164 | 3,600,000 | +32,000 | 0.22% | 590,400 |
| 2024-07-15 | 2024-07-11 | 0.186 | 3,568,000 | +48,000 | 0.22% | 663,648 |
| 2024-07-11 | 2024-07-09 | 0.196 | 3,520,000 | -8,000 | 0.22% | 689,920 |
| 2024-07-09 | 2024-07-05 | 0.209 | 3,528,000 | +24,000 | 0.22% | 737,352 |
| 2024-07-08 | 2024-07-04 | 0.215 | 3,504,000 | -32,000 | 0.22% | 753,360 |
| 2024-07-05 | 2024-07-03 | 0.200 | 3,536,000 | +32,000 | 0.22% | 707,200 |
| 2024-06-05 | 2024-06-03 | 0.240 | 3,504,000 | +24,000 | 0.22% | 840,960 |
| 2024-05-20 | 2024-05-16 | 0.270 | 3,480,000 | -48,000 | 0.22% | 939,600 |
| 2024-04-30 | 2024-04-26 | 0.255 | 3,528,000 | +40,000 | 0.22% | 899,640 |
| 2024-04-25 | 2024-04-23 | 0.255 | 3,488,000 | -8,000 | 0.22% | 889,440 |
| 2024-04-22 | 2024-04-18 | 0.260 | 3,496,000 | +16,000 | 0.22% | 908,960 |
| 2024-04-15 | 2024-04-11 | 0.260 | 3,480,000 | -48,000 | 0.22% | 904,800 |
| 2024-04-09 | 2024-04-05 | 0.300 | 3,528,000 | +8,000 | 0.22% | 1,058,400 |
| 2024-04-02 | 2024-03-27 | 0.330 | 3,520,000 | -32,000 | 0.22% | 1,161,600 |
| 2024-03-19 | 2024-03-15 | 0.345 | 3,552,000 | +16,000 | 0.22% | 1,225,440 |
| 2024-03-12 | 2024-03-08 | 0.355 | 3,536,000 | -16,000 | 0.22% | 1,255,280 |
| 2024-03-11 | 2024-03-07 | 0.360 | 3,552,000 | +8,000 | 0.22% | 1,278,720 |
| 2024-03-08 | 2024-03-06 | 0.350 | 3,544,000 | +8,000 | 0.22% | 1,240,400 |
| 2024-03-01 | 2024-02-28 | 0.360 | 3,536,000 | -16,000 | 0.22% | 1,272,960 |
| 2024-02-29 | 2024-02-27 | 0.350 | 3,552,000 | -24,000 | 0.22% | 1,243,200 |
| 2024-02-28 | 2024-02-26 | 0.355 | 3,576,000 | +16,000 | 0.22% | 1,269,480 |
| 2024-02-22 | 2024-02-20 | 0.365 | 3,560,000 | -192,000 | 0.22% | 1,299,400 |
| 2024-02-21 | 2024-02-19 | 0.380 | 3,752,000 | -112,000 | 0.23% | 1,425,760 |
| 2024-01-31 | 2024-01-29 | 0.315 | 3,864,000 | -384,000 | 0.24% | 1,217,160 |
| 2024-01-26 | 2024-01-24 | 0.315 | 4,248,000 | +56,000 | 0.27% | 1,338,120 |
| 2024-01-23 | 2024-01-19 | 0.310 | 4,192,000 | -240,000 | 0.26% | 1,299,520 |
| 2024-01-22 | 2024-01-18 | 0.335 | 4,432,000 | -384,000 | 0.28% | 1,484,720 |
| 2024-01-19 | 2024-01-17 | 0.370 | 4,816,000 | -64,000 | 0.30% | 1,781,920 |
| 2024-01-18 | 2024-01-16 | 0.375 | 4,880,000 | -40,000 | 0.30% | 1,830,000 |
| 2024-01-17 | 2024-01-15 | 0.340 | 4,920,000 | -288,000 | 0.31% | 1,672,800 |
| 2024-01-11 | 2024-01-09 | 0.290 | 5,208,000 | -496,000 | 0.33% | 1,510,320 |
| 2024-01-09 | 2024-01-05 | 0.280 | 5,704,000 | +24,000 | 0.36% | 1,597,120 |
| 2024-01-08 | 2024-01-04 | 0.275 | 5,680,000 | -24,000 | 0.36% | 1,562,000 |
| 2024-01-03 | 2023-12-29 | 0.285 | 5,704,000 | -600,000 | 0.36% | 1,625,640 |
| 2024-01-02 | 2023-12-28 | 0.280 | 6,304,000 | -504,000 | 0.39% | 1,765,120 |
| 2023-12-29 | 2023-12-27 | 0.285 | 6,808,000 | -448,000 | 0.43% | 1,940,280 |
| 2023-12-28 | 2023-12-22 | 0.280 | 7,256,000 | -176,000 | 0.45% | 2,031,680 |
| 2023-12-27 | 2023-12-21 | 0.310 | 7,432,000 | -256,000 | 0.46% | 2,303,920 |
| 2023-12-21 | 2023-12-19 | 0.270 | 7,688,000 | -16,000 | 0.48% | 2,075,760 |
| 2023-12-19 | 2023-12-15 | 0.223 | 7,704,000 | +16,000 | 0.48% | 1,717,992 |
| 2023-12-18 | 2023-12-14 | 0.201 | 7,688,000 | +16,000 | 0.48% | 1,545,288 |
| 2023-12-15 | 2023-12-13 | 0.220 | 7,672,000 | -104,000 | 0.48% | 1,687,840 |
| 2023-12-14 | 2023-12-12 | 0.238 | 7,776,000 | +48,000 | 0.49% | 1,850,688 |
| 2023-12-13 | 2023-12-11 | 0.260 | 7,728,000 | +8,000 | 0.48% | 2,009,280 |
| 2023-12-06 | 2023-12-04 | 0.300 | 7,720,000 | -8,000 | 0.48% | 2,316,000 |
| 2023-12-05 | 2023-12-01 | 0.300 | 7,728,000 | -24,000 | 0.48% | 2,318,400 |
| 2023-12-01 | 2023-11-29 | 0.300 | 7,752,000 | -32,000 | 0.48% | 2,325,600 |
| 2023-11-21 | 2023-11-17 | 0.300 | 7,784,000 | -16,000 | 0.49% | 2,335,200 |
| 2023-11-20 | 2023-11-16 | 0.300 | 7,800,000 | -16,000 | 0.49% | 2,340,000 |
| 2023-11-17 | 2023-11-15 | 0.305 | 7,816,000 | +168,000 | 0.49% | 2,383,880 |
| 2023-11-15 | 2023-11-13 | 0.300 | 7,648,000 | +208,000 | 0.48% | 2,294,400 |
| 2023-11-14 | 2023-11-10 | 0.315 | 7,440,000 | +48,000 | 0.46% | 2,343,600 |
| 2023-11-10 | 2023-11-08 | 0.315 | 7,392,000 | +16,000 | 0.46% | 2,328,480 |
| 2023-11-09 | 2023-11-07 | 0.325 | 7,376,000 | -24,000 | 0.46% | 2,397,200 |
| 2023-11-08 | 2023-11-06 | 0.330 | 7,400,000 | -80,000 | 0.46% | 2,442,000 |
| 2023-11-07 | 2023-11-03 | 0.305 | 7,480,000 | -16,000 | 0.47% | 2,281,400 |
| 2023-11-06 | 2023-11-02 | 0.295 | 7,496,000 | -232,000 | 0.47% | 2,211,320 |
| 2023-11-03 | 2023-11-01 | 0.290 | 7,728,000 | +240,000 | 0.48% | 2,241,120 |
| 2023-11-02 | 2023-10-31 | 0.295 | 7,488,000 | -16,000 | 0.47% | 2,208,960 |
| 2023-11-01 | 2023-10-30 | 0.305 | 7,504,000 | +8,000 | 0.47% | 2,288,720 |
| 2023-10-24 | 2023-10-19 | 0.310 | 7,496,000 | -16,000 | 0.47% | 2,323,760 |
| 2023-10-19 | 2023-10-17 | 0.305 | 7,512,000 | +8,000 | 0.47% | 2,291,160 |
| 2023-10-17 | 2023-10-13 | 0.295 | 7,504,000 | +24,000 | 0.47% | 2,213,680 |
| 2023-10-11 | 2023-10-09 | 0.315 | 7,480,000 | +8,000 | 0.47% | 2,356,200 |
| 2023-10-06 | 2023-10-04 | 0.315 | 7,472,000 | +16,000 | 0.47% | 2,353,680 |
| 2023-10-05 | 2023-10-03 | 0.305 | 7,456,000 | +32,000 | 0.47% | 2,274,080 |
| 2023-10-04 | 2023-09-29 | 0.330 | 7,424,000 | +8,000 | 0.46% | 2,449,920 |
| 2023-10-03 | 2023-09-28 | 0.345 | 7,416,000 | -40,000 | 0.46% | 2,558,520 |
| 2023-09-29 | 2023-09-27 | 0.330 | 7,456,000 | -72,000 | 0.47% | 2,460,480 |
| 2023-09-27 | 2023-09-25 | 0.310 | 7,528,000 | +16,000 | 0.47% | 2,333,680 |
| 2023-09-26 | 2023-09-22 | 0.320 | 7,512,000 | -16,000 | 0.47% | 2,403,840 |
| 2023-09-25 | 2023-09-21 | 0.370 | 7,528,000 | -40,000 | 0.47% | 2,785,360 |
| 2023-09-22 | 2023-09-20 | 0.380 | 7,568,000 | +552,000 | 0.47% | 2,875,840 |
| 2023-09-21 | 2023-09-19 | 0.380 | 7,016,000 | +32,000 | 0.44% | 2,666,080 |
| 2023-09-20 | 2023-09-18 | 0.365 | 6,984,000 | +296,000 | 0.44% | 2,549,160 |
| 2023-09-19 | 2023-09-15 | 0.360 | 6,688,000 | +120,000 | 0.42% | 2,407,680 |
| 2023-09-14 | 2023-09-12 | 0.435 | 6,568,000 | -96,000 | 0.41% | 2,857,080 |
| 2023-09-13 | 2023-09-11 | 0.440 | 6,664,000 | -80,000 | 0.42% | 2,932,160 |
| 2023-09-12 | 2023-09-07 | 0.420 | 6,744,000 | +48,000 | 0.42% | 2,832,480 |
| 2023-09-07 | 2023-09-05 | 0.435 | 6,696,000 | +8,000 | 0.42% | 2,912,760 |
| 2023-09-06 | 2023-09-04 | 0.450 | 6,688,000 | +8,000 | 0.42% | 3,009,600 |
| 2023-09-05 | 2023-08-31 | 0.445 | 6,680,000 | +40,000 | 0.42% | 2,972,600 |
| 2023-08-31 | 2023-08-29 | 0.440 | 6,640,000 | -64,000 | 0.41% | 2,921,600 |
| 2023-08-30 | 2023-08-28 | 0.425 | 6,704,000 | +304,000 | 0.42% | 2,849,200 |
| 2023-08-29 | 2023-08-25 | 0.440 | 6,400,000 | +232,000 | 0.40% | 2,816,000 |
| 2023-08-28 | 2023-08-24 | 0.455 | 6,168,000 | +400,000 | 0.39% | 2,806,440 |
| 2023-08-25 | 2023-08-23 | 0.475 | 5,768,000 | +48,000 | 0.36% | 2,739,800 |
| 2023-08-23 | 2023-08-21 | 0.460 | 5,720,000 | -88,000 | 0.36% | 2,631,200 |
| 2023-08-22 | 2023-08-18 | 0.460 | 5,808,000 | +16,000 | 0.36% | 2,671,680 |
| 2023-08-21 | 2023-08-17 | 0.475 | 5,792,000 | -104,000 | 0.36% | 2,751,200 |
| 2023-08-18 | 2023-08-16 | 0.430 | 5,896,000 | +16,000 | 0.37% | 2,535,280 |
| 2023-08-17 | 2023-08-15 | 0.440 | 5,880,000 | +24,000 | 0.37% | 2,587,200 |
| 2023-08-16 | 2023-08-14 | 0.430 | 5,856,000 | -32,000 | 0.37% | 2,518,080 |
| 2023-08-15 | 2023-08-11 | 0.440 | 5,888,000 | +56,000 | 0.37% | 2,590,720 |
| 2023-08-14 | 2023-08-10 | 0.445 | 5,832,000 | +56,000 | 0.36% | 2,595,240 |
| 2023-08-11 | 2023-08-09 | 0.460 | 5,776,000 | +120,000 | 0.36% | 2,656,960 |
| 2023-08-10 | 2023-08-08 | 0.425 | 5,656,000 | +112,000 | 0.35% | 2,403,800 |
| 2023-08-09 | 2023-08-07 | 0.425 | 5,544,000 | +320,000 | 0.35% | 2,356,200 |
| 2023-08-08 | 2023-08-04 | 0.420 | 5,224,000 | +96,000 | 0.33% | 2,194,080 |
| 2023-08-07 | 2023-08-03 | 0.430 | 5,128,000 | +32,000 | 0.32% | 2,205,040 |
| 2023-08-04 | 2023-08-02 | 0.440 | 5,096,000 | +104,000 | 0.32% | 2,242,240 |
| 2023-08-02 | 2023-07-31 | 0.420 | 4,992,000 | +8,000 | 0.31% | 2,096,640 |
| 2023-08-01 | 2023-07-28 | 0.420 | 4,984,000 | +24,000 | 0.31% | 2,093,280 |
| 2023-07-31 | 2023-07-27 | 0.440 | 4,960,000 | -32,000 | 0.31% | 2,182,400 |
| 2023-07-28 | 2023-07-26 | 0.445 | 4,992,000 | -744,000 | 0.31% | 2,221,440 |
| 2023-07-27 | 2023-07-25 | 0.405 | 5,736,000 | -32,000 | 0.36% | 2,323,080 |
| 2023-07-26 | 2023-07-24 | 0.380 | 5,768,000 | -56,000 | 0.36% | 2,191,840 |
| 2023-07-25 | 2023-07-21 | 0.390 | 5,824,000 | -48,000 | 0.36% | 2,271,360 |
| 2023-07-24 | 2023-07-20 | 0.395 | 5,872,000 | +24,000 | 0.37% | 2,319,440 |
| 2023-07-21 | 2023-07-19 | 0.400 | 5,848,000 | -112,000 | 0.37% | 2,339,200 |
| 2023-07-20 | 2023-07-18 | 0.375 | 5,960,000 | +8,000 | 0.37% | 2,235,000 |
| 2023-07-19 | 2023-07-14 | 0.350 | 5,952,000 | -48,000 | 0.37% | 2,083,200 |
| 2023-07-14 | 2023-07-12 | 0.360 | 6,000,000 | -88,000 | 0.38% | 2,160,000 |
| 2023-07-13 | 2023-07-11 | 0.330 | 6,088,000 | +136,000 | 0.38% | 2,009,040 |
| 2023-07-12 | 2023-07-10 | 0.365 | 5,952,000 | +16,000 | 0.37% | 2,172,480 |
| 2023-07-11 | 2023-07-07 | 0.375 | 5,936,000 | -24,000 | 0.37% | 2,226,000 |
| 2023-07-10 | 2023-07-06 | 0.345 | 5,960,000 | +8,000 | 0.37% | 2,056,200 |
| 2023-07-07 | 2023-07-05 | 0.340 | 5,952,000 | +8,000 | 0.37% | 2,023,680 |
| 2023-07-06 | 2023-07-04 | 0.370 | 5,944,000 | -96,000 | 0.37% | 2,199,280 |
| 2023-07-05 | 2023-07-03 | 0.360 | 6,040,000 | +144,000 | 0.38% | 2,174,400 |
| 2023-07-04 | 2023-06-30 | 0.370 | 5,896,000 | +88,000 | 0.37% | 2,181,520 |
| 2023-07-03 | 2023-06-29 | 0.425 | 5,808,000 | +264,000 | 0.36% | 2,468,400 |
| 2023-06-30 | 2023-06-28 | 0.390 | 5,544,000 | -72,000 | 0.35% | 2,162,160 |
| 2023-06-29 | 2023-06-27 | 0.330 | 5,616,000 | -96,000 | 0.35% | 1,853,280 |
| 2023-06-28 | 2023-06-26 | 0.325 | 5,712,000 | -8,000 | 0.36% | 1,856,400 |
| 2023-06-27 | 2023-06-23 | 0.320 | 5,720,000 | +32,000 | 0.36% | 1,830,400 |
| 2023-06-26 | 2023-06-21 | 0.315 | 5,688,000 | -80,000 | 0.36% | 1,791,720 |
| 2023-06-23 | 2023-06-20 | 0.340 | 5,768,000 | -312,000 | 0.36% | 1,961,120 |
| 2023-06-21 | 2023-06-19 | 0.355 | 6,080,000 | -120,000 | 0.38% | 2,158,400 |
| 2023-06-20 | 2023-06-16 | 0.365 | 6,200,000 | +168,000 | 0.39% | 2,263,000 |
| 2023-06-19 | 2023-06-15 | 0.375 | 6,032,000 | +72,000 | 0.38% | 2,262,000 |
| 2023-06-16 | 2023-06-14 | 0.360 | 5,960,000 | +248,000 | 0.37% | 2,145,600 |
| 2023-06-15 | 2023-06-13 | 0.320 | 5,712,000 | +72,000 | 0.36% | 1,827,840 |
| 2023-06-14 | 2023-06-12 | 0.310 | 5,640,000 | +24,000 | 0.35% | 1,748,400 |
| 2023-06-13 | 2023-06-09 | 0.300 | 5,616,000 | -360,000 | 0.35% | 1,684,800 |
| 2023-06-12 | 2023-06-08 | 0.305 | 5,976,000 | +24,000 | 0.37% | 1,822,680 |
| 2023-06-09 | 2023-06-07 | 0.320 | 5,952,000 | -464,000 | 0.37% | 1,904,640 |
| 2023-06-08 | 2023-06-06 | 0.315 | 6,416,000 | -112,000 | 0.40% | 2,021,040 |
| 2023-06-02 | 2023-05-31 | 0.275 | 6,528,000 | -24,000 | 0.41% | 1,795,200 |
| 2023-05-24 | 2023-05-22 | 0.270 | 6,552,000 | -120,000 | 0.41% | 1,769,040 |
| 2023-05-22 | 2023-05-18 | 0.270 | 6,672,000 | -64,000 | 0.42% | 1,801,440 |
| 2023-05-17 | 2023-05-15 | 0.275 | 6,736,000 | +16,000 | 0.42% | 1,852,400 |
| 2023-05-16 | 2023-05-12 | 0.270 | 6,720,000 | +8,000 | 0.42% | 1,814,400 |
| 2023-05-15 | 2023-05-11 | 0.275 | 6,712,000 | +8,000 | 0.42% | 1,845,800 |
| 2023-05-11 | 2023-05-09 | 0.280 | 6,704,000 | -296,000 | 0.42% | 1,877,120 |
| 2023-05-08 | 2023-05-04 | 0.280 | 7,000,000 | +16,000 | 0.44% | 1,960,000 |
| 2023-05-04 | 2023-05-02 | 0.290 | 6,984,000 | +16,000 | 0.44% | 2,025,360 |
| 2023-05-03 | 2023-04-28 | 0.285 | 6,968,000 | +72,000 | 0.44% | 1,985,880 |
| 2023-04-25 | 2023-04-21 | 0.280 | 6,896,000 | -120,000 | 0.43% | 1,930,880 |
| 2023-04-20 | 2023-04-18 | 0.285 | 7,016,000 | +80,000 | 0.44% | 1,999,560 |
| 2023-04-18 | 2023-04-14 | 0.275 | 6,936,000 | +24,000 | 0.43% | 1,907,400 |
| 2023-04-17 | 2023-04-13 | 0.280 | 6,912,000 | -320,000 | 0.43% | 1,935,360 |
| 2023-04-14 | 2023-04-12 | 0.285 | 7,232,000 | +520,000 | 0.45% | 2,061,120 |
| 2023-04-13 | 2023-04-11 | 0.290 | 6,712,000 | +520,000 | 0.42% | 1,946,480 |
| 2023-04-12 | 2023-04-06 | 0.280 | 6,192,000 | +248,000 | 0.39% | 1,733,760 |
| 2023-04-11 | 2023-04-04 | 0.260 | 5,944,000 | +240,000 | 0.37% | 1,545,440 |
| 2023-04-06 | 2023-04-03 | 0.255 | 5,704,000 | +80,000 | 0.36% | 1,454,520 |
| 2023-04-04 | 2023-03-31 | 0.245 | 5,624,000 | +136,000 | 0.35% | 1,377,880 |
| 2023-03-31 | 2023-03-29 | 0.242 | 5,488,000 | -16,000 | 0.34% | 1,328,096 |
| 2023-03-30 | 2023-03-28 | 0.249 | 5,504,000 | -64,000 | 0.34% | 1,370,496 |
| 2023-03-22 | 2023-03-20 | 0.239 | 5,568,000 | -24,000 | 0.35% | 1,330,752 |
| 2023-03-15 | 2023-03-13 | 0.232 | 5,592,000 | -80,000 | 0.35% | 1,297,344 |
| 2023-03-10 | 2023-03-08 | 0.241 | 5,672,000 | -96,000 | 0.35% | 1,366,952 |
| 2023-03-07 | 2023-03-03 | 0.213 | 5,768,000 | +24,000 | 0.36% | 1,228,584 |
| 2023-03-06 | 2023-03-02 | 0.214 | 5,744,000 | -3,072,000 | 0.36% | 1,229,216 |
| 2023-03-03 | 2023-03-01 | 0.232 | 8,816,000 | -408,000 | 0.55% | 2,045,312 |
| 2023-03-02 | 2023-02-28 | 0.190 | 9,224,000 | +8,000 | 0.58% | 1,752,560 |
| 2023-03-01 | 2023-02-27 | 0.182 | 9,216,000 | -16,000 | 0.58% | 1,677,312 |
| 2023-02-14 | 2023-02-10 | 0.166 | 9,232,000 | -8,000 | 0.58% | 1,532,512 |
| 2023-02-13 | 2023-02-09 | 0.168 | 9,240,000 | +16,000 | 0.58% | 1,552,320 |
| 2023-01-16 | 2023-01-12 | 0.186 | 9,224,000 | +16,000 | 0.58% | 1,715,664 |
| 2023-01-03 | 2022-12-29 | 0.191 | 9,208,000 | +8,000 | 0.58% | 1,758,728 |
| 2022-12-22 | 2022-12-20 | 0.185 | 9,200,000 | -72,000 | 0.57% | 1,702,000 |
| 2022-12-13 | 2022-12-09 | 0.185 | 9,272,000 | +328,000 | 0.58% | 1,715,320 |
| 2022-12-08 | 2022-12-06 | 0.184 | 8,944,000 | +8,000 | 0.56% | 1,645,696 |
| 2022-12-02 | 2022-11-30 | 0.177 | 8,936,000 | +72,000 | 0.56% | 1,581,672 |
| 2022-11-25 | 2022-11-23 | 0.188 | 8,864,000 | +128,000 | 0.55% | 1,666,432 |
| 2022-11-21 | 2022-11-17 | 0.186 | 8,736,000 | -32,000 | 0.55% | 1,624,896 |
| 2022-11-15 | 2022-11-11 | 0.189 | 8,768,000 | +200,000 | 0.55% | 1,657,152 |
| 2022-11-07 | 2022-11-03 | 0.188 | 8,568,000 | +224,000 | 0.54% | 1,610,784 |
| 2022-10-17 | 2022-10-13 | 0.200 | 8,344,000 | -64,000 | 0.52% | 1,668,800 |
| 2022-10-13 | 2022-10-11 | 0.216 | 8,408,000 | -8,000 | 0.53% | 1,816,128 |
| 2022-10-11 | 2022-10-07 | 0.240 | 8,416,000 | -72,000 | 0.53% | 2,019,840 |
| 2022-10-10 | 2022-10-06 | 0.240 | 8,488,000 | -48,000 | 0.53% | 2,037,120 |
| 2022-09-29 | 2022-09-27 | 0.220 | 8,536,000 | +16,000 | 0.53% | 1,877,920 |
| 2022-09-19 | 2022-09-15 | 0.228 | 8,520,000 | -48,000 | 0.53% | 1,942,560 |
| 2022-09-13 | 2022-09-08 | 0.230 | 8,568,000 | +32,000 | 0.54% | 1,970,640 |
| 2022-08-11 | 2022-08-09 | 0.210 | 8,536,000 | -32,000 | 0.53% | 1,792,560 |
| 2022-08-02 | 2022-07-29 | 0.210 | 8,568,000 | -72,000 | 0.54% | 1,799,280 |
| 2022-07-28 | 2022-07-26 | 0.212 | 8,640,000 | +8,000 | 0.54% | 1,831,680 |
| 2022-07-27 | 2022-07-25 | 0.212 | 8,632,000 | +8,000 | 0.54% | 1,829,984 |
| 2022-07-20 | 2022-07-18 | 0.220 | 8,624,000 | +24,000 | 0.54% | 1,897,280 |
| 2022-07-19 | 2022-07-15 | 0.229 | 8,600,000 | -48,000 | 0.54% | 1,969,400 |
| 2022-07-12 | 2022-07-08 | 0.235 | 8,648,000 | +112,000 | 0.54% | 2,032,280 |
| 2022-07-06 | 2022-07-04 | 0.240 | 8,536,000 | +8,000 | 0.53% | 2,048,640 |
| 2022-06-29 | 2022-06-27 | 0.247 | 8,528,000 | -24,000 | 0.53% | 2,106,416 |
| 2022-06-28 | 2022-06-24 | 0.246 | 8,552,000 | +8,000 | 0.53% | 2,103,792 |
| 2022-06-20 | 2022-06-16 | 0.255 | 8,544,000 | -104,000 | 0.53% | 2,178,720 |
| 2022-06-17 | 2022-06-15 | 0.250 | 8,648,000 | +56,000 | 0.54% | 2,162,000 |
| 2022-06-16 | 2022-06-14 | 0.242 | 8,592,000 | -8,000 | 0.54% | 2,079,264 |
| 2022-06-09 | 2022-06-07 | 0.246 | 8,600,000 | -16,000 | 0.54% | 2,115,600 |
| 2022-06-01 | 2022-05-30 | 0.255 | 8,616,000 | +8,000 | 0.54% | 2,197,080 |
| 2022-05-30 | 2022-05-26 | 0.248 | 8,608,000 | +8,000 | 0.54% | 2,134,784 |
| 2022-05-26 | 2022-05-24 | 0.250 | 8,600,000 | +8,000 | 0.54% | 2,150,000 |
| 2022-05-23 | 2022-05-19 | 0.255 | 8,592,000 | +8,000 | 0.54% | 2,190,960 |
| 2022-05-20 | 2022-05-18 | 0.255 | 8,584,000 | +24,000 | 0.54% | 2,188,920 |
| 2022-05-19 | 2022-05-17 | 0.250 | 8,560,000 | -16,000 | 0.53% | 2,140,000 |
| 2022-05-13 | 2022-05-11 | 0.255 | 8,576,000 | -24,000 | 0.54% | 2,186,880 |
| 2022-05-04 | 2022-04-29 | 0.246 | 8,600,000 | +144,000 | 0.54% | 2,115,600 |
| 2022-05-03 | 2022-04-28 | 0.248 | 8,456,000 | +536,000 | 0.53% | 2,097,088 |
| 2022-04-29 | 2022-04-27 | 0.245 | 7,920,000 | +80,000 | 0.50% | 1,940,400 |
| 2022-04-27 | 2022-04-25 | 0.246 | 7,840,000 | +24,000 | 0.49% | 1,928,640 |
| 2022-04-26 | 2022-04-22 | 0.247 | 7,816,000 | +600,000 | 0.49% | 1,930,552 |
| 2022-04-25 | 2022-04-21 | 0.249 | 7,216,000 | +64,000 | 0.45% | 1,796,784 |
| 2022-04-22 | 2022-04-20 | 0.250 | 7,152,000 | +600,000 | 0.45% | 1,788,000 |
| 2022-04-21 | 2022-04-19 | 0.250 | 6,552,000 | +8,000 | 0.41% | 1,638,000 |
| 2022-04-19 | 2022-04-13 | 0.248 | 6,544,000 | +960,000 | 0.41% | 1,622,912 |
| 2022-04-14 | 2022-04-12 | 0.250 | 5,584,000 | +2,216,000 | 0.35% | 1,396,000 |
| 2022-04-13 | 2022-04-11 | 0.250 | 3,368,000 | +40,000 | 0.21% | 842,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 3,328,000 | +8,000 | 0.21% | 865,280 |
| 2022-04-04 | 2022-03-31 | 0.255 | 3,320,000 | +56,000 | 0.21% | 846,600 |
| 2022-03-30 | 2022-03-28 | 0.247 | 3,264,000 | -8,000 | 0.20% | 806,208 |
| 2022-03-25 | 2022-03-23 | 0.246 | 3,272,000 | +72,000 | 0.20% | 804,912 |
| 2022-03-24 | 2022-03-22 | 0.245 | 3,200,000 | +40,000 | 0.20% | 784,000 |
| 2022-03-23 | 2022-03-21 | 0.245 | 3,160,000 | -32,000 | 0.20% | 774,200 |
| 2022-03-22 | 2022-03-18 | 0.245 | 3,192,000 | +88,000 | 0.20% | 782,040 |
| 2022-03-21 | 2022-03-17 | 0.240 | 3,104,000 | +16,000 | 0.19% | 744,960 |
| 2022-03-18 | 2022-03-16 | 0.240 | 3,088,000 | +240,000 | 0.19% | 741,120 |
| 2022-03-17 | 2022-03-15 | 0.240 | 2,848,000 | +200,000 | 0.18% | 683,520 |
| 2022-03-16 | 2022-03-14 | 0.240 | 2,648,000 | -6,248,000 | 0.17% | 635,520 |
| 2022-03-15 | 2022-03-11 | 0.243 | 8,896,000 | +8,000 | 0.56% | 2,161,728 |
| 2022-03-14 | 2022-03-10 | 0.249 | 8,888,000 | +1,192,000 | 0.56% | 2,213,112 |
| 2022-03-11 | 2022-03-09 | 0.245 | 7,696,000 | +40,000 | 0.48% | 1,885,520 |
| 2022-03-10 | 2022-03-08 | 0.250 | 7,656,000 | -80,000 | 0.48% | 1,914,000 |
| 2022-03-08 | 2022-03-04 | 0.244 | 7,736,000 | -40,000 | 0.48% | 1,887,584 |
| 2022-03-04 | 2022-03-02 | 0.255 | 7,776,000 | +56,000 | 0.49% | 1,982,880 |
| 2022-03-02 | 2022-02-28 | 0.260 | 7,720,000 | +1,000,000 | 0.48% | 2,007,200 |
| 2022-03-01 | 2022-02-25 | 0.255 | 6,720,000 | +832,000 | 0.42% | 1,713,600 |
| 2022-02-28 | 2022-02-24 | 0.250 | 5,888,000 | -40,000 | 0.37% | 1,472,000 |
| 2022-02-25 | 2022-02-23 | 0.255 | 5,928,000 | +8,000 | 0.37% | 1,511,640 |
| 2022-02-23 | 2022-02-21 | 0.260 | 5,920,000 | +8,000 | 0.37% | 1,539,200 |
| 2022-02-18 | 2022-02-16 | 0.260 | 5,912,000 | +8,000 | 0.37% | 1,537,120 |
| 2022-02-16 | 2022-02-14 | 0.255 | 5,904,000 | -80,000 | 0.37% | 1,505,520 |
| 2022-02-15 | 2022-02-11 | 0.265 | 5,984,000 | +8,000 | 0.37% | 1,585,760 |
| 2022-02-11 | 2022-02-09 | 0.265 | 5,976,000 | -8,000 | 0.37% | 1,583,640 |
| 2022-02-09 | 2022-02-07 | 0.248 | 5,984,000 | -168,000 | 0.37% | 1,484,032 |
| 2022-02-07 | 2022-01-31 | 0.232 | 6,152,000 | -48,000 | 0.38% | 1,427,264 |
| 2022-02-04 | 2022-01-27 | 0.220 | 6,200,000 | +8,000 | 0.39% | 1,364,000 |
| 2022-01-27 | 2022-01-25 | 0.230 | 6,192,000 | +48,000 | 0.39% | 1,424,160 |
| 2022-01-24 | 2022-01-20 | 0.235 | 6,144,000 | +8,000 | 0.38% | 1,443,840 |
| 2022-01-20 | 2022-01-18 | 0.235 | 6,136,000 | +8,000 | 0.38% | 1,441,960 |
| 2022-01-18 | 2022-01-14 | 0.237 | 6,128,000 | +8,000 | 0.38% | 1,452,336 |
| 2022-01-17 | 2022-01-13 | 0.238 | 6,120,000 | +8,000 | 0.38% | 1,456,560 |
| 2022-01-14 | 2022-01-12 | 0.232 | 6,112,000 | +64,000 | 0.38% | 1,417,984 |
| 2022-01-11 | 2022-01-07 | 0.230 | 6,048,000 | -136,000 | 0.38% | 1,391,040 |
| 2022-01-07 | 2022-01-05 | 0.242 | 6,184,000 | +16,000 | 0.39% | 1,496,528 |
| 2022-01-05 | 2022-01-03 | 0.234 | 6,168,000 | +120,000 | 0.39% | 1,443,312 |
| 2022-01-04 | 2021-12-31 | 0.247 | 6,048,000 | +208,000 | 0.38% | 1,493,856 |
| 2021-12-30 | 2021-12-28 | 0.255 | 5,840,000 | +80,000 | 0.36% | 1,489,200 |
| 2021-12-29 | 2021-12-24 | 0.260 | 5,760,000 | +40,000 | 0.36% | 1,497,600 |
| 2021-12-10 | 2021-12-08 | 0.270 | 5,720,000 | -8,000 | 0.36% | 1,544,400 |
| 2021-12-09 | 2021-12-07 | 0.270 | 5,728,000 | -80,000 | 0.36% | 1,546,560 |
| 2021-12-08 | 2021-12-06 | 0.260 | 5,808,000 | -80,000 | 0.36% | 1,510,080 |
| 2021-12-07 | 2021-12-03 | 0.270 | 5,888,000 | +40,000 | 0.37% | 1,589,760 |
| 2021-12-06 | 2021-12-02 | 0.270 | 5,848,000 | -16,000 | 0.37% | 1,578,960 |
| 2021-12-02 | 2021-11-30 | 0.265 | 5,864,000 | +56,000 | 0.37% | 1,553,960 |
| 2021-12-01 | 2021-11-29 | 0.260 | 5,808,000 | +32,000 | 0.36% | 1,510,080 |
| 2021-11-29 | 2021-11-25 | 0.275 | 5,776,000 | +8,000 | 0.36% | 1,588,400 |
| 2021-11-26 | 2021-11-24 | 0.270 | 5,768,000 | -32,000 | 0.36% | 1,557,360 |
| 2021-11-25 | 2021-11-23 | 0.265 | 5,800,000 | -112,000 | 0.36% | 1,537,000 |
| 2021-11-24 | 2021-11-22 | 0.265 | 5,912,000 | -8,000 | 0.37% | 1,566,680 |
| 2021-11-22 | 2021-11-18 | 0.270 | 5,920,000 | +56,000 | 0.37% | 1,598,400 |
| 2021-11-18 | 2021-11-16 | 0.275 | 5,864,000 | +432,000 | 0.37% | 1,612,600 |
| 2021-11-17 | 2021-11-15 | 0.270 | 5,432,000 | +368,000 | 0.34% | 1,466,640 |
| 2021-11-15 | 2021-11-11 | 0.250 | 5,064,000 | +24,000 | 0.32% | 1,266,000 |
| 2021-11-12 | 2021-11-10 | 0.242 | 5,040,000 | -256,000 | 0.32% | 1,219,680 |
| 2021-11-10 | 2021-11-08 | 0.243 | 5,296,000 | +48,000 | 0.33% | 1,286,928 |
| 2021-11-09 | 2021-11-05 | 0.240 | 5,248,000 | +8,000 | 0.33% | 1,259,520 |
| 2021-11-08 | 2021-11-04 | 0.250 | 5,240,000 | +16,000 | 0.33% | 1,310,000 |
| 2021-11-05 | 2021-11-03 | 0.255 | 5,224,000 | -24,000 | 0.33% | 1,332,120 |
| 2021-11-04 | 2021-11-02 | 0.250 | 5,248,000 | -40,000 | 0.33% | 1,312,000 |
| 2021-11-03 | 2021-11-01 | 0.255 | 5,288,000 | -48,000 | 0.33% | 1,348,440 |
| 2021-11-02 | 2021-10-29 | 0.249 | 5,336,000 | +256,000 | 0.33% | 1,328,664 |
| 2021-11-01 | 2021-10-28 | 0.245 | 5,080,000 | +320,000 | 0.32% | 1,244,600 |
| 2021-10-29 | 2021-10-27 | 0.243 | 4,760,000 | +192,000 | 0.30% | 1,156,680 |
| 2021-10-28 | 2021-10-26 | 0.290 | 4,568,000 | +280,000 | 0.29% | 1,324,720 |
| 2021-10-27 | 2021-10-25 | 0.265 | 4,288,000 | -80,000 | 0.27% | 1,136,320 |
| 2021-10-26 | 2021-10-22 | 0.240 | 4,368,000 | +400,000 | 0.27% | 1,048,320 |
| 2021-10-22 | 2021-10-20 | 0.229 | 3,968,000 | +32,000 | 0.25% | 908,672 |
| 2021-10-21 | 2021-10-19 | 0.225 | 3,936,000 | +160,000 | 0.25% | 885,600 |
| 2021-10-20 | 2021-10-18 | 0.228 | 3,776,000 | -40,000 | 0.24% | 860,928 |
| 2021-10-19 | 2021-10-15 | 0.236 | 3,816,000 | +8,000 | 0.24% | 900,576 |
| 2021-10-18 | 2021-10-12 | 0.233 | 3,808,000 | +432,000 | 0.24% | 887,264 |
| 2021-10-15 | 2021-10-11 | 0.226 | 3,376,000 | +24,000 | 0.21% | 762,976 |
| 2021-10-11 | 2021-10-07 | 0.228 | 3,352,000 | +96,000 | 0.21% | 764,256 |
| 2021-10-07 | 2021-10-05 | 0.200 | 3,256,000 | +200,000 | 0.20% | 651,200 |
| 2021-10-06 | 2021-10-04 | 0.198 | 3,056,000 | -64,000 | 0.19% | 605,088 |
| 2021-10-05 | 2021-09-30 | 0.194 | 3,120,000 | +104,000 | 0.19% | 605,280 |
| 2021-10-04 | 2021-09-29 | 0.200 | 3,016,000 | +16,000 | 0.19% | 603,200 |
| 2021-09-30 | 2021-09-28 | 0.197 | 3,000,000 | +192,000 | 0.19% | 591,000 |
| 2021-09-27 | 2021-09-23 | 0.204 | 2,808,000 | +104,000 | 0.18% | 572,832 |
| 2021-09-24 | 2021-09-21 | 0.194 | 2,704,000 | +8,000 | 0.17% | 524,576 |
| 2021-09-23 | 2021-09-20 | 0.194 | 2,696,000 | +200,000 | 0.17% | 523,024 |
| 2021-09-20 | 2021-09-16 | 0.211 | 2,496,000 | +24,000 | 0.16% | 526,656 |
| 2021-09-17 | 2021-09-15 | 0.219 | 2,472,000 | +104,000 | 0.15% | 541,368 |
| 2021-09-16 | 2021-09-14 | 0.225 | 2,368,000 | -56,000 | 0.15% | 532,800 |
| 2021-09-15 | 2021-09-13 | 0.221 | 2,424,000 | -80,000 | 0.15% | 536,117 |
| 2021-09-14 | 2021-09-10 | 0.214 | 2,504,000 | +217,257 | 0.16% | 536,028 |
| 2021-09-13 | 2021-09-09 | 0.218 | 2,286,743 | +283,871 | 0.14% | 498,800 |
| 2021-09-10 | 2021-09-08 | 0.226 | 2,002,872 | +47,312 | 0.13% | 453,136 |
| 2021-09-09 | 2021-09-07 | 0.245 | 1,955,560 | -110,394 | 0.12% | 478,144 |
| 2021-09-08 | 2021-09-06 | 0.225 | 2,065,954 | -496,775 | 0.13% | 465,312 |
| 2021-09-07 | 2021-09-03 | 0.191 | 2,562,729 | -23,656 | 0.16% | 488,800 |
| 2021-09-06 | 2021-09-02 | 0.182 | 2,586,385 | -23,656 | 0.16% | 469,696 |
| 2021-09-03 | 2021-09-01 | 0.183 | 2,610,041 | -23,656 | 0.17% | 476,640 |
| 2021-09-02 | 2021-08-31 | 0.186 | 2,633,697 | -23,656 | 0.17% | 488,976 |
| 2021-08-30 | 2021-08-26 | 0.172 | 2,657,353 | -118,280 | 0.17% | 458,320 |
| 2021-08-27 | 2021-08-25 | 0.175 | 2,775,633 | +15,771 | 0.18% | 484,352 |
| 2021-08-26 | 2021-08-24 | 0.162 | 2,759,862 | -7,886 | 0.17% | 448,000 |
| 2021-08-20 | 2021-08-18 | 0.156 | 2,767,748 | +39,427 | 0.18% | 432,432 |
| 2021-08-19 | 2021-08-17 | 0.162 | 2,728,321 | +141,936 | 0.17% | 442,880 |
| 2021-08-13 | 2021-08-11 | 0.169 | 2,586,385 | +39,426 | 0.16% | 438,208 |
| 2021-08-11 | 2021-08-09 | 0.167 | 2,546,959 | +31,542 | 0.16% | 426,360 |
| 2021-08-06 | 2021-08-04 | 0.168 | 2,515,417 | -78,854 | 0.16% | 423,632 |
| 2021-08-04 | 2021-08-02 | 0.165 | 2,594,271 | -149,821 | 0.16% | 429,016 |
| 2021-08-03 | 2021-07-30 | 0.164 | 2,744,092 | +23,656 | 0.17% | 451,008 |
| 2021-07-30 | 2021-07-28 | 0.164 | 2,720,436 | +23,656 | 0.17% | 447,120 |
| 2021-07-28 | 2021-07-26 | 0.170 | 2,696,780 | -15,770 | 0.17% | 459,648 |
| 2021-07-27 | 2021-07-23 | 0.170 | 2,712,550 | -7,886 | 0.17% | 462,336 |
| 2021-07-26 | 2021-07-22 | 0.171 | 2,720,436 | -47,312 | 0.17% | 466,440 |
| 2021-07-22 | 2021-07-20 | 0.161 | 2,767,748 | +47,312 | 0.18% | 446,472 |
| 2021-07-21 | 2021-07-19 | 0.157 | 2,720,436 | +94,624 | 0.17% | 427,800 |
| 2021-07-20 | 2021-07-16 | 0.160 | 2,625,812 | +23,656 | 0.17% | 420,912 |
| 2021-07-16 | 2021-07-14 | 0.158 | 2,602,156 | +23,656 | 0.17% | 411,840 |
| 2021-07-14 | 2021-07-12 | 0.155 | 2,578,500 | +63,083 | 0.16% | 400,248 |
| 2021-06-29 | 2021-06-25 | 0.170 | 2,515,417 | +7,885 | 0.16% | 428,736 |
| 2021-06-28 | 2021-06-24 | 0.162 | 2,507,532 | -78,853 | 0.16% | 407,040 |
| 2021-06-17 | 2021-06-15 | 0.167 | 2,586,385 | +7,885 | 0.16% | 432,960 |
| 2021-06-15 | 2021-06-10 | 0.162 | 2,578,500 | +23,656 | 0.16% | 418,560 |
| 2021-06-07 | 2021-06-03 | 0.162 | 2,554,844 | -7,885 | 0.16% | 414,720 |
| 2021-06-04 | 2021-06-02 | 0.168 | 2,562,729 | -567,743 | 0.16% | 431,600 |
| 2021-06-01 | 2021-05-28 | 0.162 | 3,130,472 | +394,266 | 0.20% | 508,160 |
| 2021-05-31 | 2021-05-27 | 0.166 | 2,736,206 | -78,854 | 0.17% | 455,264 |
| 2021-05-28 | 2021-05-26 | 0.170 | 2,815,060 | +39,427 | 0.18% | 479,808 |
| 2021-05-24 | 2021-05-20 | 0.170 | 2,775,633 | -31,541 | 0.18% | 473,088 |
| 2021-05-21 | 2021-05-18 | 0.170 | 2,807,174 | +283,871 | 0.18% | 478,464 |
| 2021-05-20 | 2021-05-17 | 0.167 | 2,523,303 | -7,885 | 0.16% | 422,400 |
| 2021-05-18 | 2021-05-14 | 0.164 | 2,531,188 | -23,656 | 0.16% | 416,016 |
| 2021-05-17 | 2021-05-13 | 0.169 | 2,554,844 | -70,968 | 0.16% | 432,864 |
| 2021-05-12 | 2021-05-10 | 0.173 | 2,625,812 | -7,885 | 0.17% | 455,544 |
| 2021-05-10 | 2021-05-06 | 0.181 | 2,633,697 | -7,886 | 0.17% | 475,616 |
| 2021-05-07 | 2021-05-05 | 0.175 | 2,641,583 | -23,656 | 0.17% | 460,960 |
| 2021-05-05 | 2021-05-03 | 0.186 | 2,665,239 | +7,886 | 0.17% | 494,832 |
| 2021-05-04 | 2021-04-30 | 0.188 | 2,657,353 | -78,853 | 0.17% | 498,760 |
| 2021-05-03 | 2021-04-29 | 0.182 | 2,736,206 | -31,542 | 0.17% | 496,904 |
| 2021-04-30 | 2021-04-28 | 0.157 | 2,767,748 | +55,198 | 0.18% | 435,240 |
| 2021-04-29 | 2021-04-27 | 0.155 | 2,712,550 | -181,363 | 0.17% | 421,056 |
| 2021-04-22 | 2021-04-20 | 0.157 | 2,893,913 | -7,885 | 0.18% | 455,080 |
| 2021-04-21 | 2021-04-19 | 0.150 | 2,901,798 | +197,133 | 0.18% | 435,712 |
| 2021-04-20 | 2021-04-16 | 0.157 | 2,704,665 | +31,541 | 0.17% | 425,320 |
| 2021-04-19 | 2021-04-15 | 0.164 | 2,673,124 | +94,624 | 0.17% | 439,344 |
| 2021-04-16 | 2021-04-14 | 0.162 | 2,578,500 | +39,427 | 0.16% | 418,560 |
| 2021-04-15 | 2021-04-13 | 0.157 | 2,539,073 | -23,656 | 0.16% | 399,280 |
| 2021-04-13 | 2021-04-09 | 0.159 | 2,562,729 | -39,427 | 0.16% | 408,200 |
| 2021-04-09 | 2021-04-07 | 0.162 | 2,602,156 | +23,656 | 0.17% | 422,400 |
| 2021-04-08 | 2021-04-01 | 0.176 | 2,578,500 | +78,853 | 0.16% | 452,568 |
| 2021-04-07 | 2021-03-31 | 0.171 | 2,499,647 | -31,541 | 0.16% | 428,584 |
| 2021-04-01 | 2021-03-30 | 0.184 | 2,531,188 | +86,738 | 0.16% | 464,808 |
| 2021-03-31 | 2021-03-29 | 0.186 | 2,444,450 | -55,197 | 0.16% | 453,840 |
| 2021-03-30 | 2021-03-26 | 0.197 | 2,499,647 | +331,184 | 0.16% | 491,984 |
| 2021-03-29 | 2021-03-25 | 0.160 | 2,168,463 | -102,509 | 0.14% | 347,600 |
| 2021-03-26 | 2021-03-24 | 0.152 | 2,270,972 | +7,885 | 0.14% | 345,600 |
| 2021-03-24 | 2021-03-22 | 0.152 | 2,263,087 | -402,152 | 0.14% | 344,400 |
| 2021-03-23 | 2021-03-19 | 0.142 | 2,665,239 | -94,623 | 0.17% | 378,560 |
| 2021-03-22 | 2021-03-18 | 0.129 | 2,759,862 | +15,770 | 0.17% | 355,600 |
| 2021-03-19 | 2021-03-17 | 0.135 | 2,744,092 | -63,082 | 0.17% | 370,272 |
| 2021-03-16 | 2021-03-12 | 0.131 | 2,807,174 | -7,886 | 0.18% | 367,392 |
| 2021-03-12 | 2021-03-10 | 0.131 | 2,815,060 | +55,198 | 0.18% | 368,424 |
| 2021-03-11 | 2021-03-09 | 0.131 | 2,759,862 | +23,656 | 0.17% | 361,200 |
| 2021-03-08 | 2021-03-04 | 0.138 | 2,736,206 | -39,427 | 0.17% | 377,536 |
| 2021-03-02 | 2021-02-26 | 0.138 | 2,775,633 | +47,312 | 0.18% | 382,976 |
| 2021-03-01 | 2021-02-25 | 0.141 | 2,728,321 | +47,312 | 0.17% | 384,752 |
| 2021-02-26 | 2021-02-24 | 0.142 | 2,681,009 | -78,853 | 0.17% | 380,800 |
| 2021-02-24 | 2021-02-22 | 0.149 | 2,759,862 | -323,299 | 0.17% | 411,600 |
| 2021-02-23 | 2021-02-19 | 0.152 | 3,083,161 | +55,198 | 0.20% | 469,200 |
| 2021-02-22 | 2021-02-18 | 0.139 | 3,027,963 | -86,739 | 0.19% | 420,864 |
| 2021-02-19 | 2021-02-17 | 0.137 | 3,114,702 | -23,656 | 0.20% | 426,600 |
| 2021-02-18 | 2021-02-16 | 0.140 | 3,138,358 | -31,541 | 0.20% | 439,392 |
| 2021-02-17 | 2021-02-11 | 0.128 | 3,169,899 | -15,771 | 0.20% | 405,216 |
| 2021-02-16 | 2021-02-09 | 0.129 | 3,185,670 | -7,885 | 0.20% | 410,464 |
| 2021-02-10 | 2021-02-08 | 0.129 | 3,193,555 | -7,885 | 0.20% | 411,480 |
| 2021-02-09 | 2021-02-05 | 0.130 | 3,201,440 | -23,656 | 0.20% | 415,744 |
| 2021-02-08 | 2021-02-04 | 0.130 | 3,225,096 | -7,886 | 0.20% | 418,816 |
| 2021-02-05 | 2021-02-03 | 0.130 | 3,232,982 | -23,656 | 0.21% | 419,840 |
| 2021-02-04 | 2021-02-02 | 0.132 | 3,256,638 | -31,541 | 0.21% | 429,520 |
| 2021-02-03 | 2021-02-01 | 0.133 | 3,288,179 | -47,312 | 0.21% | 437,016 |
| 2021-02-02 | 2021-01-29 | 0.134 | 3,335,491 | -15,770 | 0.21% | 446,688 |
| 2021-02-01 | 2021-01-28 | 0.135 | 3,351,261 | +197,133 | 0.21% | 452,200 |
| 2021-01-29 | 2021-01-27 | 0.136 | 3,154,128 | -39,427 | 0.20% | 428,800 |
| 2021-01-28 | 2021-01-26 | 0.133 | 3,193,555 | +205,018 | 0.20% | 424,440 |
| 2021-01-27 | 2021-01-25 | 0.137 | 2,988,537 | -7,885 | 0.19% | 409,320 |
| 2021-01-26 | 2021-01-22 | 0.141 | 2,996,422 | -7,885 | 0.19% | 422,560 |
| 2021-01-22 | 2021-01-20 | 0.141 | 3,004,307 | -7,886 | 0.19% | 423,672 |
| 2021-01-21 | 2021-01-19 | 0.141 | 3,012,193 | +441,578 | 0.19% | 424,784 |
| 2021-01-20 | 2021-01-18 | 0.147 | 2,570,615 | -126,165 | 0.16% | 378,160 |
| 2021-01-19 | 2021-01-15 | 0.160 | 2,696,780 | +126,165 | 0.17% | 432,288 |
| 2021-01-18 | 2021-01-14 | 0.135 | 2,570,615 | -55,197 | 0.16% | 346,864 |
| 2021-01-14 | 2021-01-12 | 0.132 | 2,625,812 | +141,936 | 0.17% | 346,320 |
| 2021-01-13 | 2021-01-11 | 0.138 | 2,483,876 | +55,197 | 0.16% | 342,720 |
| 2021-01-12 | 2021-01-08 | 0.142 | 2,428,679 | -55,197 | 0.15% | 344,960 |
| 2021-01-11 | 2021-01-07 | 0.148 | 2,483,876 | -63,083 | 0.16% | 367,920 |
| 2021-01-08 | 2021-01-06 | 0.144 | 2,546,959 | -7,885 | 0.16% | 366,928 |
| 2021-01-07 | 2021-01-05 | 0.146 | 2,554,844 | +23,656 | 0.16% | 373,248 |
| 2021-01-06 | 2021-01-04 | 0.147 | 2,531,188 | -31,541 | 0.16% | 372,360 |
| 2021-01-05 | 2020-12-31 | 0.145 | 2,562,729 | +39,426 | 0.16% | 371,800 |
| 2021-01-04 | 2020-12-29 | 0.143 | 2,523,303 | -15,770 | 0.16% | 360,960 |
| 2020-12-30 | 2020-12-28 | 0.140 | 2,539,073 | -31,542 | 0.16% | 355,488 |
| 2020-12-29 | 2020-12-24 | 0.149 | 2,570,615 | -212,903 | 0.16% | 383,376 |
| 2020-12-28 | 2020-12-22 | 0.162 | 2,783,518 | -283,872 | 0.18% | 451,840 |
| 2020-12-23 | 2020-12-21 | 0.158 | 3,067,390 | -23,656 | 0.19% | 485,472 |
| 2020-12-21 | 2020-12-17 | 0.170 | 3,091,046 | +31,541 | 0.20% | 526,848 |
| 2020-12-18 | 2020-12-16 | 0.171 | 3,059,505 | +39,427 | 0.19% | 524,576 |
| 2020-12-17 | 2020-12-15 | 0.171 | 3,020,078 | +31,541 | 0.19% | 517,816 |
| 2020-12-16 | 2020-12-14 | 0.173 | 2,988,537 | -181,362 | 0.19% | 518,472 |
| 2020-12-15 | 2020-12-11 | 0.172 | 3,169,899 | +31,541 | 0.20% | 546,720 |
| 2020-12-14 | 2020-12-10 | 0.173 | 3,138,358 | +39,427 | 0.20% | 544,464 |
| 2020-12-11 | 2020-12-09 | 0.181 | 3,098,931 | +134,050 | 0.20% | 559,632 |
| 2020-12-10 | 2020-12-08 | 0.182 | 2,964,881 | -70,968 | 0.19% | 538,432 |
| 2020-12-09 | 2020-12-07 | 0.178 | 3,035,849 | -157,706 | 0.19% | 539,000 |
| 2020-12-08 | 2020-12-04 | 0.179 | 3,193,555 | -39,427 | 0.20% | 570,240 |
| 2020-12-07 | 2020-12-03 | 0.176 | 3,232,982 | -7,885 | 0.21% | 567,440 |
| 2020-12-04 | 2020-12-02 | 0.180 | 3,240,867 | +212,904 | 0.21% | 581,976 |
| 2020-12-03 | 2020-12-01 | 0.194 | 3,027,963 | +31,541 | 0.19% | 586,752 |
| 2020-12-02 | 2020-11-30 | 0.202 | 2,996,422 | -417,922 | 0.19% | 604,960 |
| 2020-12-01 | 2020-11-27 | 0.207 | 3,414,344 | +220,789 | 0.22% | 706,656 |
| 2020-11-30 | 2020-11-26 | 0.218 | 3,193,555 | +126,165 | 0.20% | 696,600 |
| 2020-11-27 | 2020-11-25 | 0.226 | 3,067,390 | +23,656 | 0.19% | 693,976 |
| 2020-11-25 | 2020-11-23 | 0.229 | 3,043,734 | -55,197 | 0.19% | 697,888 |
| 2020-11-24 | 2020-11-20 | 0.227 | 3,098,931 | +31,541 | 0.20% | 704,256 |
| 2020-11-23 | 2020-11-19 | 0.226 | 3,067,390 | -7,885 | 0.19% | 693,976 |
| 2020-11-20 | 2020-11-18 | 0.226 | 3,075,275 | -197,133 | 0.19% | 695,760 |
| 2020-11-19 | 2020-11-17 | 0.235 | 3,272,408 | -39,427 | 0.21% | 770,240 |
| 2020-11-18 | 2020-11-16 | 0.238 | 3,311,835 | -173,477 | 0.21% | 789,600 |
| 2020-11-17 | 2020-11-13 | 0.249 | 3,485,312 | +157,706 | 0.22% | 866,320 |
| 2020-11-16 | 2020-11-12 | 0.254 | 3,327,606 | -197,133 | 0.21% | 844,000 |
| 2020-11-13 | 2020-11-11 | 0.230 | 3,524,739 | +7,886 | 0.22% | 811,752 |
| 2020-11-12 | 2020-11-10 | 0.216 | 3,516,853 | -7,886 | 0.22% | 759,984 |
| 2020-11-11 | 2020-11-09 | 0.218 | 3,524,739 | -78,853 | 0.22% | 768,840 |
| 2020-11-10 | 2020-11-06 | 0.223 | 3,603,592 | +102,509 | 0.23% | 804,320 |
| 2020-11-09 | 2020-11-05 | 0.225 | 3,501,083 | -23,656 | 0.22% | 788,544 |
| 2020-11-06 | 2020-11-04 | 0.221 | 3,524,739 | -86,738 | 0.22% | 779,568 |
| 2020-11-05 | 2020-11-03 | 0.220 | 3,611,477 | +228,674 | 0.23% | 795,088 |
| 2020-11-04 | 2020-11-02 | 0.213 | 3,382,803 | -78,853 | 0.21% | 720,720 |
| 2020-11-03 | 2020-10-30 | 0.219 | 3,461,656 | +102,509 | 0.22% | 758,592 |
| 2020-11-02 | 2020-10-29 | 0.217 | 3,359,147 | -47,312 | 0.21% | 729,312 |
| 2020-10-30 | 2020-10-28 | 0.227 | 3,406,459 | -55,197 | 0.22% | 774,144 |
| 2020-10-29 | 2020-10-27 | 0.224 | 3,461,656 | -1,017,206 | 0.22% | 776,152 |
| 2020-10-28 | 2020-10-23 | 0.269 | 4,478,862 | -31,542 | 0.28% | 1,204,160 |
| 2020-10-27 | 2020-10-22 | 0.264 | 4,510,404 | -2,744,091 | 0.29% | 1,189,760 |
| 2020-10-23 | 2020-10-21 | 0.325 | 7,254,495 | -1,513,982 | 0.46% | 2,355,200 |
| 2020-10-22 | 2020-10-20 | 0.279 | 8,768,477 | 0.56% | 2,446,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy