History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 42,328,000 | +0 | 2.65% | 10,285,704 |
| 2025-10-13 | 2025-10-09 | 0.243 | 42,328,000 | +0 | 2.65% | 10,285,704 |
| 2025-10-10 | 2025-10-08 | 0.242 | 42,328,000 | +0 | 2.65% | 10,243,376 |
| 2025-10-09 | 2025-10-06 | 0.270 | 42,328,000 | +0 | 2.65% | 11,428,560 |
| 2025-10-08 | 2025-10-03 | 0.260 | 42,328,000 | +0 | 2.65% | 11,005,280 |
| 2025-10-06 | 2025-10-02 | 0.250 | 42,328,000 | +0 | 2.65% | 10,582,000 |
| 2025-10-03 | 2025-09-30 | 0.200 | 42,328,000 | +0 | 2.65% | 8,465,600 |
| 2025-10-02 | 2025-09-29 | 0.215 | 42,328,000 | +0 | 2.65% | 9,100,520 |
| 2025-09-30 | 2025-09-26 | 0.210 | 42,328,000 | +0 | 2.65% | 8,888,880 |
| 2025-09-29 | 2025-09-25 | 0.176 | 42,328,000 | +0 | 2.65% | 7,449,728 |
| 2025-09-26 | 2025-09-24 | 0.185 | 42,328,000 | +0 | 2.65% | 7,830,680 |
| 2025-09-25 | 2025-09-23 | 0.175 | 42,328,000 | +0 | 2.65% | 7,407,400 |
| 2025-09-24 | 2025-09-22 | 0.094 | 42,328,000 | +0 | 2.65% | 3,978,832 |
| 2025-09-23 | 2025-09-19 | 0.095 | 42,328,000 | +0 | 2.65% | 4,021,160 |
| 2025-09-22 | 2025-09-18 | 0.095 | 42,328,000 | +0 | 2.65% | 4,021,160 |
| 2025-09-19 | 2025-09-17 | 0.099 | 42,328,000 | +0 | 2.65% | 4,190,472 |
| 2025-09-18 | 2025-09-16 | 0.095 | 42,328,000 | +0 | 2.65% | 4,021,160 |
| 2025-09-17 | 2025-09-15 | 0.094 | 42,328,000 | +0 | 2.65% | 3,978,832 |
| 2025-09-16 | 2025-09-12 | 0.116 | 42,328,000 | +0 | 2.65% | 4,910,048 |
| 2025-09-15 | 2025-09-11 | 0.110 | 42,328,000 | +0 | 2.65% | 4,656,080 |
| 2025-09-12 | 2025-09-10 | 0.098 | 42,328,000 | +0 | 2.65% | 4,148,144 |
| 2025-09-11 | 2025-09-09 | 0.098 | 42,328,000 | +0 | 2.65% | 4,148,144 |
| 2025-09-10 | 2025-09-08 | 0.097 | 42,328,000 | +0 | 2.65% | 4,105,816 |
| 2025-09-09 | 2025-09-05 | 0.095 | 42,328,000 | +0 | 2.65% | 4,021,160 |
| 2025-09-08 | 2025-09-04 | 0.095 | 42,328,000 | +0 | 2.65% | 4,021,160 |
| 2025-09-05 | 2025-09-03 | 0.095 | 42,328,000 | +0 | 2.65% | 4,021,160 |
| 2025-09-04 | 2025-09-02 | 0.095 | 42,328,000 | +0 | 2.65% | 4,021,160 |
| 2025-09-03 | 2025-09-01 | 0.096 | 42,328,000 | +0 | 2.65% | 4,063,488 |
| 2025-09-02 | 2025-08-29 | 0.103 | 42,328,000 | +0 | 2.65% | 4,359,784 |
| 2025-09-01 | 2025-08-28 | 0.103 | 42,328,000 | +0 | 2.65% | 4,359,784 |
| 2025-08-29 | 2025-08-27 | 0.103 | 42,328,000 | +0 | 2.65% | 4,359,784 |
| 2025-08-28 | 2025-08-26 | 0.103 | 42,328,000 | +0 | 2.65% | 4,359,784 |
| 2025-08-27 | 2025-08-25 | 0.104 | 42,328,000 | +0 | 2.65% | 4,402,112 |
| 2025-08-26 | 2025-08-22 | 0.104 | 42,328,000 | +0 | 2.65% | 4,402,112 |
| 2025-08-25 | 2025-08-21 | 0.105 | 42,328,000 | +0 | 2.65% | 4,444,440 |
| 2025-08-22 | 2025-08-20 | 0.101 | 42,328,000 | +0 | 2.65% | 4,275,128 |
| 2025-08-21 | 2025-08-19 | 0.103 | 42,328,000 | +0 | 2.65% | 4,359,784 |
| 2025-08-20 | 2025-08-18 | 0.106 | 42,328,000 | +0 | 2.65% | 4,486,768 |
| 2025-08-19 | 2025-08-15 | 0.108 | 42,328,000 | +0 | 2.65% | 4,571,424 |
| 2025-08-18 | 2025-08-14 | 0.110 | 42,328,000 | +0 | 2.65% | 4,656,080 |
| 2025-08-15 | 2025-08-13 | 0.107 | 42,328,000 | +0 | 2.65% | 4,529,096 |
| 2025-08-14 | 2025-08-12 | 0.111 | 42,328,000 | +0 | 2.65% | 4,698,408 |
| 2025-08-13 | 2025-08-11 | 0.104 | 42,328,000 | +0 | 2.65% | 4,402,112 |
| 2025-08-12 | 2025-08-08 | 0.095 | 42,328,000 | +0 | 2.65% | 4,021,160 |
| 2025-08-11 | 2025-08-07 | 0.105 | 42,328,000 | +0 | 2.65% | 4,444,440 |
| 2025-08-08 | 2025-08-06 | 0.113 | 42,328,000 | +0 | 2.65% | 4,783,064 |
| 2025-08-07 | 2025-08-05 | 0.114 | 42,328,000 | +0 | 2.65% | 4,825,392 |
| 2025-08-06 | 2025-08-04 | 0.091 | 42,328,000 | +0 | 2.65% | 3,851,848 |
| 2025-08-05 | 2025-08-01 | 0.091 | 42,328,000 | +0 | 2.65% | 3,851,848 |
| 2025-08-04 | 2025-07-31 | 0.091 | 42,328,000 | +0 | 2.65% | 3,851,848 |
| 2025-08-01 | 2025-07-30 | 0.091 | 42,328,000 | +0 | 2.65% | 3,851,848 |
| 2025-07-31 | 2025-07-29 | 0.091 | 42,328,000 | +0 | 2.65% | 3,851,848 |
| 2025-07-30 | 2025-07-28 | 0.100 | 42,328,000 | +0 | 2.65% | 4,232,800 |
| 2025-07-29 | 2025-07-25 | 0.090 | 42,328,000 | +0 | 2.65% | 3,809,520 |
| 2025-07-28 | 2025-07-24 | 0.088 | 42,328,000 | +0 | 2.65% | 3,724,864 |
| 2025-07-25 | 2025-07-23 | 0.092 | 42,328,000 | +0 | 2.65% | 3,894,176 |
| 2025-07-24 | 2025-07-22 | 0.089 | 42,328,000 | +0 | 2.65% | 3,767,192 |
| 2025-07-23 | 2025-07-21 | 0.095 | 42,328,000 | +0 | 2.65% | 4,021,160 |
| 2025-07-22 | 2025-07-18 | 0.095 | 42,328,000 | +0 | 2.65% | 4,021,160 |
| 2025-07-21 | 2025-07-17 | 0.094 | 42,328,000 | +0 | 2.65% | 3,978,832 |
| 2025-07-18 | 2025-07-16 | 0.090 | 42,328,000 | +0 | 2.65% | 3,809,520 |
| 2025-07-17 | 2025-07-15 | 0.095 | 42,328,000 | +0 | 2.65% | 4,021,160 |
| 2025-07-16 | 2025-07-14 | 0.095 | 42,328,000 | +0 | 2.65% | 4,021,160 |
| 2025-07-15 | 2025-07-11 | 0.095 | 42,328,000 | +0 | 2.65% | 4,021,160 |
| 2025-07-14 | 2025-07-10 | 0.096 | 42,328,000 | +0 | 2.65% | 4,063,488 |
| 2025-07-11 | 2025-07-09 | 0.096 | 42,328,000 | +0 | 2.65% | 4,063,488 |
| 2025-07-10 | 2025-07-08 | 0.099 | 42,328,000 | +0 | 2.65% | 4,190,472 |
| 2025-07-09 | 2025-07-07 | 0.100 | 42,328,000 | +0 | 2.65% | 4,232,800 |
| 2025-07-08 | 2025-07-04 | 0.100 | 42,328,000 | +0 | 2.65% | 4,232,800 |
| 2025-07-07 | 2025-07-03 | 0.099 | 42,328,000 | +0 | 2.65% | 4,190,472 |
| 2025-07-04 | 2025-07-02 | 0.097 | 42,328,000 | +0 | 2.65% | 4,105,816 |
| 2025-07-03 | 2025-06-30 | 0.094 | 42,328,000 | +0 | 2.65% | 3,978,832 |
| 2025-07-02 | 2025-06-27 | 0.097 | 42,328,000 | +0 | 2.65% | 4,105,816 |
| 2025-06-30 | 2025-06-26 | 0.097 | 42,328,000 | +0 | 2.65% | 4,105,816 |
| 2025-06-27 | 2025-06-25 | 0.108 | 42,328,000 | +0 | 2.65% | 4,571,424 |
| 2025-06-26 | 2025-06-24 | 0.109 | 42,328,000 | +0 | 2.65% | 4,613,752 |
| 2025-06-25 | 2025-06-23 | 0.109 | 42,328,000 | +0 | 2.65% | 4,613,752 |
| 2025-06-24 | 2025-06-20 | 0.108 | 42,328,000 | +0 | 2.65% | 4,571,424 |
| 2025-06-23 | 2025-06-19 | 0.108 | 42,328,000 | +0 | 2.65% | 4,571,424 |
| 2025-06-20 | 2025-06-18 | 0.105 | 42,328,000 | +0 | 2.65% | 4,444,440 |
| 2025-06-19 | 2025-06-17 | 0.105 | 42,328,000 | +0 | 2.65% | 4,444,440 |
| 2025-06-18 | 2025-06-16 | 0.105 | 42,328,000 | +0 | 2.65% | 4,444,440 |
| 2025-06-17 | 2025-06-13 | 0.105 | 42,328,000 | +0 | 2.65% | 4,444,440 |
| 2025-06-16 | 2025-06-12 | 0.106 | 42,328,000 | +0 | 2.65% | 4,486,768 |
| 2025-06-13 | 2025-06-11 | 0.095 | 42,328,000 | +0 | 2.65% | 4,021,160 |
| 2025-06-12 | 2025-06-10 | 0.093 | 42,328,000 | +0 | 2.65% | 3,936,504 |
| 2025-06-11 | 2025-06-09 | 0.100 | 42,328,000 | +0 | 2.65% | 4,232,800 |
| 2025-06-10 | 2025-06-06 | 0.102 | 42,328,000 | +0 | 2.65% | 4,317,456 |
| 2025-06-09 | 2025-06-05 | 0.108 | 42,328,000 | +0 | 2.65% | 4,571,424 |
| 2025-06-06 | 2025-06-04 | 0.108 | 42,328,000 | +0 | 2.65% | 4,571,424 |
| 2025-06-05 | 2025-06-03 | 0.108 | 42,328,000 | +0 | 2.65% | 4,571,424 |
| 2025-06-04 | 2025-06-02 | 0.108 | 42,328,000 | +0 | 2.65% | 4,571,424 |
| 2025-06-03 | 2025-05-30 | 0.108 | 42,328,000 | +0 | 2.65% | 4,571,424 |
| 2025-06-02 | 2025-05-29 | 0.108 | 42,328,000 | +0 | 2.65% | 4,571,424 |
| 2025-05-30 | 2025-05-28 | 0.107 | 42,328,000 | +0 | 2.65% | 4,529,096 |
| 2025-05-29 | 2025-05-27 | 0.107 | 42,328,000 | +0 | 2.65% | 4,529,096 |
| 2025-05-28 | 2025-05-26 | 0.098 | 42,328,000 | +0 | 2.65% | 4,148,144 |
| 2025-05-27 | 2025-05-23 | 0.085 | 42,328,000 | +0 | 2.65% | 3,597,880 |
| 2025-05-26 | 2025-05-22 | 0.085 | 42,328,000 | +0 | 2.65% | 3,597,880 |
| 2025-05-23 | 2025-05-21 | 0.089 | 42,328,000 | +0 | 2.65% | 3,767,192 |
| 2025-05-22 | 2025-05-20 | 0.091 | 42,328,000 | +0 | 2.65% | 3,851,848 |
| 2025-05-21 | 2025-05-19 | 0.091 | 42,328,000 | +0 | 2.65% | 3,851,848 |
| 2025-05-20 | 2025-05-16 | 0.097 | 42,328,000 | +0 | 2.65% | 4,105,816 |
| 2025-05-19 | 2025-05-15 | 0.088 | 42,328,000 | +0 | 2.65% | 3,724,864 |
| 2025-05-16 | 2025-05-14 | 0.086 | 42,328,000 | +0 | 2.65% | 3,640,208 |
| 2025-05-15 | 2025-05-13 | 0.093 | 42,328,000 | +0 | 2.65% | 3,936,504 |
| 2025-05-14 | 2025-05-12 | 0.099 | 42,328,000 | +0 | 2.65% | 4,190,472 |
| 2025-05-13 | 2025-05-09 | 0.100 | 42,328,000 | +0 | 2.65% | 4,232,800 |
| 2025-05-12 | 2025-05-08 | 0.100 | 42,328,000 | +0 | 2.65% | 4,232,800 |
| 2025-05-09 | 2025-05-07 | 0.100 | 42,328,000 | +0 | 2.65% | 4,232,800 |
| 2025-05-08 | 2025-05-06 | 0.100 | 42,328,000 | +0 | 2.65% | 4,232,800 |
| 2025-05-07 | 2025-05-02 | 0.100 | 42,328,000 | +0 | 2.65% | 4,232,800 |
| 2025-05-06 | 2025-04-30 | 0.094 | 42,328,000 | +0 | 2.65% | 3,978,832 |
| 2025-05-02 | 2025-04-29 | 0.087 | 42,328,000 | +0 | 2.65% | 3,682,536 |
| 2025-04-30 | 2025-04-28 | 0.087 | 42,328,000 | +0 | 2.65% | 3,682,536 |
| 2025-04-29 | 2025-04-25 | 0.097 | 42,328,000 | +0 | 2.65% | 4,105,816 |
| 2025-04-28 | 2025-04-24 | 0.097 | 42,328,000 | +0 | 2.65% | 4,105,816 |
| 2025-04-25 | 2025-04-23 | 0.096 | 42,328,000 | +0 | 2.65% | 4,063,488 |
| 2025-04-24 | 2025-04-22 | 0.088 | 42,328,000 | +0 | 2.65% | 3,724,864 |
| 2025-04-23 | 2025-04-17 | 0.097 | 42,328,000 | +0 | 2.65% | 4,105,816 |
| 2025-04-22 | 2025-04-16 | 0.098 | 42,328,000 | +0 | 2.65% | 4,148,144 |
| 2025-04-17 | 2025-04-15 | 0.098 | 42,328,000 | +0 | 2.65% | 4,148,144 |
| 2025-04-16 | 2025-04-14 | 0.112 | 42,328,000 | +0 | 2.65% | 4,740,736 |
| 2025-04-15 | 2025-04-11 | 0.112 | 42,328,000 | +0 | 2.65% | 4,740,736 |
| 2025-04-14 | 2025-04-10 | 0.112 | 42,328,000 | +0 | 2.65% | 4,740,736 |
| 2025-04-11 | 2025-04-09 | 0.112 | 42,328,000 | +0 | 2.65% | 4,740,736 |
| 2025-04-10 | 2025-04-08 | 0.101 | 42,328,000 | +0 | 2.65% | 4,275,128 |
| 2025-04-09 | 2025-04-07 | 0.114 | 42,328,000 | +0 | 2.65% | 4,825,392 |
| 2025-04-08 | 2025-04-03 | 0.130 | 42,328,000 | +0 | 2.65% | 5,502,640 |
| 2025-04-07 | 2025-04-02 | 0.134 | 42,328,000 | +0 | 2.65% | 5,671,952 |
| 2025-04-03 | 2025-04-01 | 0.135 | 42,328,000 | +0 | 2.65% | 5,714,280 |
| 2025-04-02 | 2025-03-31 | 0.135 | 42,328,000 | +0 | 2.65% | 5,714,280 |
| 2025-04-01 | 2025-03-28 | 0.135 | 42,328,000 | +0 | 2.65% | 5,714,280 |
| 2025-03-31 | 2025-03-27 | 0.135 | 42,328,000 | +0 | 2.65% | 5,714,280 |
| 2025-03-28 | 2025-03-26 | 0.122 | 42,328,000 | +0 | 2.65% | 5,164,016 |
| 2025-03-27 | 2025-03-25 | 0.121 | 42,328,000 | +0 | 2.65% | 5,121,688 |
| 2025-03-26 | 2025-03-24 | 0.128 | 42,328,000 | +0 | 2.65% | 5,417,984 |
| 2025-03-25 | 2025-03-21 | 0.126 | 42,328,000 | +0 | 2.65% | 5,333,328 |
| 2025-03-24 | 2025-03-20 | 0.134 | 42,328,000 | +0 | 2.65% | 5,671,952 |
| 2025-03-21 | 2025-03-19 | 0.132 | 42,328,000 | +0 | 2.65% | 5,587,296 |
| 2025-03-20 | 2025-03-18 | 0.132 | 42,328,000 | +0 | 2.65% | 5,587,296 |
| 2025-03-19 | 2025-03-17 | 0.131 | 42,328,000 | +0 | 2.65% | 5,544,968 |
| 2025-03-18 | 2025-03-14 | 0.137 | 42,328,000 | +0 | 2.65% | 5,798,936 |
| 2025-03-17 | 2025-03-13 | 0.134 | 42,328,000 | +0 | 2.65% | 5,671,952 |
| 2025-03-14 | 2025-03-12 | 0.134 | 42,328,000 | +0 | 2.65% | 5,671,952 |
| 2025-03-13 | 2025-03-11 | 0.145 | 42,328,000 | +0 | 2.65% | 6,137,560 |
| 2025-03-12 | 2025-03-10 | 0.144 | 42,328,000 | +0 | 2.65% | 6,095,232 |
| 2025-03-11 | 2025-03-07 | 0.140 | 42,328,000 | +0 | 2.65% | 5,925,920 |
| 2025-03-10 | 2025-03-06 | 0.141 | 42,328,000 | +0 | 2.65% | 5,968,248 |
| 2025-03-07 | 2025-03-05 | 0.141 | 42,328,000 | +0 | 2.65% | 5,968,248 |
| 2025-03-06 | 2025-03-04 | 0.139 | 42,328,000 | +0 | 2.65% | 5,883,592 |
| 2025-03-05 | 2025-03-03 | 0.142 | 42,328,000 | +0 | 2.65% | 6,010,576 |
| 2025-03-04 | 2025-02-28 | 0.147 | 42,328,000 | +0 | 2.65% | 6,222,216 |
| 2025-03-03 | 2025-02-27 | 0.142 | 42,328,000 | +0 | 2.65% | 6,010,576 |
| 2025-02-28 | 2025-02-26 | 0.142 | 42,328,000 | +0 | 2.65% | 6,010,576 |
| 2025-02-27 | 2025-02-25 | 0.139 | 42,328,000 | +0 | 2.65% | 5,883,592 |
| 2025-02-26 | 2025-02-24 | 0.134 | 42,328,000 | +0 | 2.65% | 5,671,952 |
| 2025-02-25 | 2025-02-21 | 0.145 | 42,328,000 | +0 | 2.65% | 6,137,560 |
| 2025-02-24 | 2025-02-20 | 0.145 | 42,328,000 | +0 | 2.65% | 6,137,560 |
| 2025-02-21 | 2025-02-19 | 0.145 | 42,328,000 | +0 | 2.65% | 6,137,560 |
| 2025-02-20 | 2025-02-18 | 0.149 | 42,328,000 | +0 | 2.65% | 6,306,872 |
| 2025-02-19 | 2025-02-17 | 0.150 | 42,328,000 | +0 | 2.65% | 6,349,200 |
| 2025-02-18 | 2025-02-14 | 0.138 | 42,328,000 | +0 | 2.65% | 5,841,264 |
| 2025-02-17 | 2025-02-13 | 0.134 | 42,328,000 | +0 | 2.65% | 5,671,952 |
| 2025-02-14 | 2025-02-12 | 0.144 | 42,328,000 | +0 | 2.65% | 6,095,232 |
| 2025-02-13 | 2025-02-11 | 0.150 | 42,328,000 | +0 | 2.65% | 6,349,200 |
| 2025-02-12 | 2025-02-10 | 0.152 | 42,328,000 | +0 | 2.65% | 6,433,856 |
| 2025-02-11 | 2025-02-07 | 0.150 | 42,328,000 | +0 | 2.65% | 6,349,200 |
| 2025-02-10 | 2025-02-06 | 0.153 | 42,328,000 | +0 | 2.65% | 6,476,184 |
| 2025-02-07 | 2025-02-05 | 0.152 | 42,328,000 | +0 | 2.65% | 6,433,856 |
| 2025-02-06 | 2025-02-04 | 0.152 | 42,328,000 | +0 | 2.65% | 6,433,856 |
| 2025-02-05 | 2025-02-03 | 0.152 | 42,328,000 | +0 | 2.65% | 6,433,856 |
| 2025-02-04 | 2025-01-28 | 0.161 | 42,328,000 | +0 | 2.65% | 6,814,808 |
| 2025-02-03 | 2025-01-24 | 0.161 | 42,328,000 | +0 | 2.65% | 6,814,808 |
| 2025-01-27 | 2025-01-23 | 0.161 | 42,328,000 | +0 | 2.65% | 6,814,808 |
| 2025-01-24 | 2025-01-22 | 0.161 | 42,328,000 | +0 | 2.65% | 6,814,808 |
| 2025-01-23 | 2025-01-21 | 0.161 | 42,328,000 | +0 | 2.65% | 6,814,808 |
| 2025-01-22 | 2025-01-20 | 0.159 | 42,328,000 | +0 | 2.65% | 6,730,152 |
| 2025-01-21 | 2025-01-17 | 0.159 | 42,328,000 | +0 | 2.65% | 6,730,152 |
| 2025-01-20 | 2025-01-16 | 0.159 | 42,328,000 | +0 | 2.65% | 6,730,152 |
| 2025-01-17 | 2025-01-15 | 0.159 | 42,328,000 | +0 | 2.65% | 6,730,152 |
| 2025-01-16 | 2025-01-14 | 0.159 | 42,328,000 | +0 | 2.65% | 6,730,152 |
| 2025-01-15 | 2025-01-13 | 0.159 | 42,328,000 | +0 | 2.65% | 6,730,152 |
| 2025-01-14 | 2025-01-10 | 0.159 | 42,328,000 | +0 | 2.65% | 6,730,152 |
| 2025-01-13 | 2025-01-09 | 0.167 | 42,328,000 | +0 | 2.65% | 7,068,776 |
| 2025-01-10 | 2025-01-08 | 0.167 | 42,328,000 | +0 | 2.65% | 7,068,776 |
| 2025-01-09 | 2025-01-07 | 0.167 | 42,328,000 | +0 | 2.65% | 7,068,776 |
| 2025-01-08 | 2025-01-06 | 0.167 | 42,328,000 | +0 | 2.65% | 7,068,776 |
| 2025-01-07 | 2025-01-03 | 0.159 | 42,328,000 | +0 | 2.65% | 6,730,152 |
| 2025-01-06 | 2025-01-02 | 0.159 | 42,328,000 | +0 | 2.65% | 6,730,152 |
| 2025-01-03 | 2024-12-31 | 0.159 | 42,328,000 | +0 | 2.65% | 6,730,152 |
| 2025-01-02 | 2024-12-27 | 0.160 | 42,328,000 | +0 | 2.65% | 6,772,480 |
| 2024-12-30 | 2024-12-24 | 0.165 | 42,328,000 | +0 | 2.65% | 6,984,120 |
| 2024-12-27 | 2024-12-20 | 0.164 | 42,328,000 | +0 | 2.65% | 6,941,792 |
| 2024-12-23 | 2024-12-19 | 0.167 | 42,328,000 | +0 | 2.65% | 7,068,776 |
| 2024-12-20 | 2024-12-18 | 0.155 | 42,328,000 | +0 | 2.65% | 6,560,840 |
| 2024-12-19 | 2024-12-17 | 0.156 | 42,328,000 | +0 | 2.65% | 6,603,168 |
| 2024-12-18 | 2024-12-16 | 0.150 | 42,328,000 | +0 | 2.65% | 6,349,200 |
| 2024-12-17 | 2024-12-13 | 0.152 | 42,328,000 | +0 | 2.65% | 6,433,856 |
| 2024-12-16 | 2024-12-12 | 0.148 | 42,328,000 | +0 | 2.65% | 6,264,544 |
| 2024-12-13 | 2024-12-11 | 0.151 | 42,328,000 | +0 | 2.65% | 6,391,528 |
| 2024-12-12 | 2024-12-10 | 0.161 | 42,328,000 | +0 | 2.65% | 6,814,808 |
| 2024-12-11 | 2024-12-09 | 0.163 | 42,328,000 | +0 | 2.65% | 6,899,464 |
| 2024-12-10 | 2024-12-06 | 0.185 | 42,328,000 | +0 | 2.65% | 7,830,680 |
| 2024-12-09 | 2024-12-05 | 0.185 | 42,328,000 | +0 | 2.65% | 7,830,680 |
| 2024-12-06 | 2024-12-04 | 0.160 | 42,328,000 | +0 | 2.65% | 6,772,480 |
| 2024-12-05 | 2024-12-03 | 0.179 | 42,328,000 | +0 | 2.65% | 7,576,712 |
| 2024-12-04 | 2024-12-02 | 0.179 | 42,328,000 | +0 | 2.65% | 7,576,712 |
| 2024-12-03 | 2024-11-29 | 0.176 | 42,328,000 | +0 | 2.65% | 7,449,728 |
| 2024-12-02 | 2024-11-28 | 0.176 | 42,328,000 | +0 | 2.65% | 7,449,728 |
| 2024-11-29 | 2024-11-27 | 0.176 | 42,328,000 | +0 | 2.65% | 7,449,728 |
| 2024-11-28 | 2024-11-26 | 0.176 | 42,328,000 | +0 | 2.65% | 7,449,728 |
| 2024-11-27 | 2024-11-25 | 0.165 | 42,328,000 | +0 | 2.65% | 6,984,120 |
| 2024-11-26 | 2024-11-22 | 0.163 | 42,328,000 | +0 | 2.65% | 6,899,464 |
| 2024-11-25 | 2024-11-21 | 0.160 | 42,328,000 | +0 | 2.65% | 6,772,480 |
| 2024-11-22 | 2024-11-20 | 0.173 | 42,328,000 | +0 | 2.65% | 7,322,744 |
| 2024-11-21 | 2024-11-19 | 0.173 | 42,328,000 | +0 | 2.65% | 7,322,744 |
| 2024-11-20 | 2024-11-18 | 0.173 | 42,328,000 | +0 | 2.65% | 7,322,744 |
| 2024-11-19 | 2024-11-15 | 0.173 | 42,328,000 | +0 | 2.65% | 7,322,744 |
| 2024-11-18 | 2024-11-14 | 0.179 | 42,328,000 | +0 | 2.65% | 7,576,712 |
| 2024-11-15 | 2024-11-13 | 0.179 | 42,328,000 | +0 | 2.65% | 7,576,712 |
| 2024-11-14 | 2024-11-12 | 0.162 | 42,328,000 | +0 | 2.65% | 6,857,136 |
| 2024-11-13 | 2024-11-11 | 0.150 | 42,328,000 | +0 | 2.65% | 6,349,200 |
| 2024-11-12 | 2024-11-08 | 0.146 | 42,328,000 | +0 | 2.65% | 6,179,888 |
| 2024-11-11 | 2024-11-07 | 0.153 | 42,328,000 | +0 | 2.65% | 6,476,184 |
| 2024-11-08 | 2024-11-06 | 0.154 | 42,328,000 | +0 | 2.65% | 6,518,512 |
| 2024-11-07 | 2024-11-05 | 0.147 | 42,328,000 | +0 | 2.65% | 6,222,216 |
| 2024-11-06 | 2024-11-04 | 0.142 | 42,328,000 | +0 | 2.65% | 6,010,576 |
| 2024-11-05 | 2024-11-01 | 0.151 | 42,328,000 | +0 | 2.65% | 6,391,528 |
| 2024-11-04 | 2024-10-31 | 0.151 | 42,328,000 | +0 | 2.65% | 6,391,528 |
| 2024-11-01 | 2024-10-30 | 0.151 | 42,328,000 | +0 | 2.65% | 6,391,528 |
| 2024-10-31 | 2024-10-29 | 0.151 | 42,328,000 | +0 | 2.65% | 6,391,528 |
| 2024-10-30 | 2024-10-28 | 0.156 | 42,328,000 | +0 | 2.65% | 6,603,168 |
| 2024-10-29 | 2024-10-25 | 0.161 | 42,328,000 | +0 | 2.65% | 6,814,808 |
| 2024-10-28 | 2024-10-24 | 0.161 | 42,328,000 | +0 | 2.65% | 6,814,808 |
| 2024-10-25 | 2024-10-23 | 0.161 | 42,328,000 | +0 | 2.65% | 6,814,808 |
| 2024-10-24 | 2024-10-22 | 0.162 | 42,328,000 | +0 | 2.65% | 6,857,136 |
| 2024-10-23 | 2024-10-21 | 0.169 | 42,328,000 | +0 | 2.65% | 7,153,432 |
| 2024-10-22 | 2024-10-18 | 0.170 | 42,328,000 | +0 | 2.65% | 7,195,760 |
| 2024-10-21 | 2024-10-17 | 0.170 | 42,328,000 | +0 | 2.65% | 7,195,760 |
| 2024-10-18 | 2024-10-16 | 0.170 | 42,328,000 | +0 | 2.65% | 7,195,760 |
| 2024-10-17 | 2024-10-15 | 0.170 | 42,328,000 | +0 | 2.65% | 7,195,760 |
| 2024-10-16 | 2024-10-14 | 0.180 | 42,328,000 | +0 | 2.65% | 7,619,040 |
| 2024-10-15 | 2024-10-10 | 0.180 | 42,328,000 | +0 | 2.65% | 7,619,040 |
| 2024-10-14 | 2024-10-09 | 0.179 | 42,328,000 | +0 | 2.65% | 7,576,712 |
| 2024-10-10 | 2024-10-08 | 0.180 | 42,328,000 | +0 | 2.65% | 7,619,040 |
| 2024-10-09 | 2024-10-07 | 0.180 | 42,328,000 | +0 | 2.65% | 7,619,040 |
| 2024-10-08 | 2024-10-04 | 0.183 | 42,328,000 | +0 | 2.65% | 7,746,024 |
| 2024-10-07 | 2024-10-03 | 0.184 | 42,328,000 | +0 | 2.65% | 7,788,352 |
| 2024-10-04 | 2024-10-02 | 0.188 | 42,328,000 | +0 | 2.65% | 7,957,664 |
| 2024-10-03 | 2024-09-30 | 0.190 | 42,328,000 | +0 | 2.65% | 8,042,320 |
| 2024-10-02 | 2024-09-27 | 0.188 | 42,328,000 | +0 | 2.65% | 7,957,664 |
| 2024-09-30 | 2024-09-26 | 0.188 | 42,328,000 | +0 | 2.65% | 7,957,664 |
| 2024-09-27 | 2024-09-25 | 0.188 | 42,328,000 | +0 | 2.65% | 7,957,664 |
| 2024-09-26 | 2024-09-24 | 0.196 | 42,328,000 | +0 | 2.65% | 8,296,288 |
| 2024-09-25 | 2024-09-23 | 0.162 | 42,328,000 | +0 | 2.65% | 6,857,136 |
| 2024-09-24 | 2024-09-20 | 0.153 | 42,328,000 | +0 | 2.65% | 6,476,184 |
| 2024-09-23 | 2024-09-19 | 0.163 | 42,328,000 | +0 | 2.65% | 6,899,464 |
| 2024-09-20 | 2024-09-17 | 0.164 | 42,328,000 | +0 | 2.65% | 6,941,792 |
| 2024-09-19 | 2024-09-16 | 0.164 | 42,328,000 | +0 | 2.65% | 6,941,792 |
| 2024-09-17 | 2024-09-13 | 0.164 | 42,328,000 | +0 | 2.65% | 6,941,792 |
| 2024-09-16 | 2024-09-12 | 0.164 | 42,328,000 | +0 | 2.65% | 6,941,792 |
| 2024-09-13 | 2024-09-11 | 0.165 | 42,328,000 | +0 | 2.65% | 6,984,120 |
| 2024-09-12 | 2024-09-10 | 0.165 | 42,328,000 | +0 | 2.65% | 6,984,120 |
| 2024-09-11 | 2024-09-09 | 0.163 | 42,328,000 | +0 | 2.65% | 6,899,464 |
| 2024-09-10 | 2024-09-05 | 0.185 | 42,328,000 | +0 | 2.65% | 7,830,680 |
| 2024-09-09 | 2024-09-04 | 0.199 | 42,328,000 | +0 | 2.65% | 8,423,272 |
| 2024-09-05 | 2024-09-03 | 0.200 | 42,328,000 | +0 | 2.65% | 8,465,600 |
| 2024-09-04 | 2024-09-02 | 0.197 | 42,328,000 | +0 | 2.65% | 8,338,616 |
| 2024-09-03 | 2024-08-30 | 0.197 | 42,328,000 | +0 | 2.65% | 8,338,616 |
| 2024-09-02 | 2024-08-29 | 0.180 | 42,328,000 | +0 | 2.65% | 7,619,040 |
| 2024-08-30 | 2024-08-28 | 0.184 | 42,328,000 | +0 | 2.65% | 7,788,352 |
| 2024-08-29 | 2024-08-27 | 0.184 | 42,328,000 | +0 | 2.65% | 7,788,352 |
| 2024-08-28 | 2024-08-26 | 0.184 | 42,328,000 | +0 | 2.65% | 7,788,352 |
| 2024-08-27 | 2024-08-23 | 0.185 | 42,328,000 | +0 | 2.65% | 7,830,680 |
| 2024-08-26 | 2024-08-22 | 0.170 | 42,328,000 | +0 | 2.65% | 7,195,760 |
| 2024-08-23 | 2024-08-21 | 0.171 | 42,328,000 | +0 | 2.65% | 7,238,088 |
| 2024-08-22 | 2024-08-20 | 0.171 | 42,328,000 | +0 | 2.65% | 7,238,088 |
| 2024-08-21 | 2024-08-19 | 0.172 | 42,328,000 | +0 | 2.65% | 7,280,416 |
| 2024-08-20 | 2024-08-16 | 0.172 | 42,328,000 | +0 | 2.65% | 7,280,416 |
| 2024-08-19 | 2024-08-15 | 0.154 | 42,328,000 | +0 | 2.65% | 6,518,512 |
| 2024-08-16 | 2024-08-14 | 0.180 | 42,328,000 | +0 | 2.65% | 7,619,040 |
| 2024-08-15 | 2024-08-13 | 0.175 | 42,328,000 | +0 | 2.65% | 7,407,400 |
| 2024-08-14 | 2024-08-12 | 0.176 | 42,328,000 | +0 | 2.65% | 7,449,728 |
| 2024-08-13 | 2024-08-09 | 0.176 | 42,328,000 | +0 | 2.65% | 7,449,728 |
| 2024-08-12 | 2024-08-08 | 0.166 | 42,328,000 | +0 | 2.65% | 7,026,448 |
| 2024-08-09 | 2024-08-07 | 0.168 | 42,328,000 | +0 | 2.65% | 7,111,104 |
| 2024-08-08 | 2024-08-06 | 0.175 | 42,328,000 | +0 | 2.65% | 7,407,400 |
| 2024-08-07 | 2024-08-05 | 0.169 | 42,328,000 | +0 | 2.65% | 7,153,432 |
| 2024-08-06 | 2024-08-02 | 0.186 | 42,328,000 | +0 | 2.65% | 7,873,008 |
| 2024-08-05 | 2024-08-01 | 0.190 | 42,328,000 | +0 | 2.65% | 8,042,320 |
| 2024-08-02 | 2024-07-31 | 0.186 | 42,328,000 | +0 | 2.65% | 7,873,008 |
| 2024-08-01 | 2024-07-30 | 0.167 | 42,328,000 | +0 | 2.65% | 7,068,776 |
| 2024-07-31 | 2024-07-29 | 0.173 | 42,328,000 | +0 | 2.65% | 7,322,744 |
| 2024-07-30 | 2024-07-26 | 0.172 | 42,328,000 | +0 | 2.65% | 7,280,416 |
| 2024-07-29 | 2024-07-25 | 0.189 | 42,328,000 | +0 | 2.65% | 7,999,992 |
| 2024-07-26 | 2024-07-24 | 0.190 | 42,328,000 | +0 | 2.65% | 8,042,320 |
| 2024-07-25 | 2024-07-23 | 0.168 | 42,328,000 | +0 | 2.65% | 7,111,104 |
| 2024-07-24 | 2024-07-22 | 0.184 | 42,328,000 | +0 | 2.65% | 7,788,352 |
| 2024-07-23 | 2024-07-19 | 0.189 | 42,328,000 | +0 | 2.65% | 7,999,992 |
| 2024-07-22 | 2024-07-18 | 0.198 | 42,328,000 | +0 | 2.65% | 8,380,944 |
| 2024-07-19 | 2024-07-17 | 0.200 | 42,328,000 | +0 | 2.65% | 8,465,600 |
| 2024-07-18 | 2024-07-16 | 0.208 | 42,328,000 | +0 | 2.65% | 8,804,224 |
| 2024-07-17 | 2024-07-15 | 0.200 | 42,328,000 | +0 | 2.65% | 8,465,600 |
| 2024-07-16 | 2024-07-12 | 0.164 | 42,328,000 | +0 | 2.65% | 6,941,792 |
| 2024-07-15 | 2024-07-11 | 0.186 | 42,328,000 | +0 | 2.65% | 7,873,008 |
| 2024-07-12 | 2024-07-10 | 0.196 | 42,328,000 | +0 | 2.65% | 8,296,288 |
| 2024-07-11 | 2024-07-09 | 0.196 | 42,328,000 | +0 | 2.65% | 8,296,288 |
| 2024-07-10 | 2024-07-08 | 0.208 | 42,328,000 | +0 | 2.65% | 8,804,224 |
| 2024-07-09 | 2024-07-05 | 0.209 | 42,328,000 | +0 | 2.65% | 8,846,552 |
| 2024-07-08 | 2024-07-04 | 0.215 | 42,328,000 | +0 | 2.65% | 9,100,520 |
| 2024-07-05 | 2024-07-03 | 0.200 | 42,328,000 | +0 | 2.65% | 8,465,600 |
| 2024-07-04 | 2024-07-02 | 0.229 | 42,328,000 | +0 | 2.65% | 9,693,112 |
| 2024-07-03 | 2024-06-28 | 0.230 | 42,328,000 | +0 | 2.65% | 9,735,440 |
| 2024-07-02 | 2024-06-27 | 0.230 | 42,328,000 | +0 | 2.65% | 9,735,440 |
| 2024-06-28 | 2024-06-26 | 0.216 | 42,328,000 | +0 | 2.65% | 9,142,848 |
| 2024-06-27 | 2024-06-25 | 0.229 | 42,328,000 | +0 | 2.65% | 9,693,112 |
| 2024-06-26 | 2024-06-24 | 0.212 | 42,328,000 | +0 | 2.65% | 8,973,536 |
| 2024-06-25 | 2024-06-21 | 0.230 | 42,328,000 | +0 | 2.65% | 9,735,440 |
| 2024-06-24 | 2024-06-20 | 0.230 | 42,328,000 | +0 | 2.65% | 9,735,440 |
| 2024-06-21 | 2024-06-19 | 0.229 | 42,328,000 | +0 | 2.65% | 9,693,112 |
| 2024-06-20 | 2024-06-18 | 0.240 | 42,328,000 | +0 | 2.65% | 10,158,720 |
| 2024-06-19 | 2024-06-17 | 0.240 | 42,328,000 | +0 | 2.65% | 10,158,720 |
| 2024-06-18 | 2024-06-14 | 0.240 | 42,328,000 | +0 | 2.65% | 10,158,720 |
| 2024-06-17 | 2024-06-13 | 0.240 | 42,328,000 | +0 | 2.65% | 10,158,720 |
| 2024-06-14 | 2024-06-12 | 0.240 | 42,328,000 | +0 | 2.65% | 10,158,720 |
| 2024-06-13 | 2024-06-11 | 0.240 | 42,328,000 | +0 | 2.65% | 10,158,720 |
| 2024-06-12 | 2024-06-07 | 0.240 | 42,328,000 | +0 | 2.65% | 10,158,720 |
| 2024-06-11 | 2024-06-06 | 0.240 | 42,328,000 | +0 | 2.65% | 10,158,720 |
| 2024-06-07 | 2024-06-05 | 0.240 | 42,328,000 | +0 | 2.65% | 10,158,720 |
| 2024-06-06 | 2024-06-04 | 0.240 | 42,328,000 | +0 | 2.65% | 10,158,720 |
| 2024-06-05 | 2024-06-03 | 0.240 | 42,328,000 | +0 | 2.65% | 10,158,720 |
| 2024-06-04 | 2024-05-31 | 0.244 | 42,328,000 | +0 | 2.65% | 10,328,032 |
| 2024-06-03 | 2024-05-30 | 0.231 | 42,328,000 | +0 | 2.65% | 9,777,768 |
| 2024-05-31 | 2024-05-29 | 0.231 | 42,328,000 | +0 | 2.65% | 9,777,768 |
| 2024-05-30 | 2024-05-28 | 0.231 | 42,328,000 | +0 | 2.65% | 9,777,768 |
| 2024-05-29 | 2024-05-27 | 0.231 | 42,328,000 | +0 | 2.65% | 9,777,768 |
| 2024-05-28 | 2024-05-24 | 0.231 | 42,328,000 | +0 | 2.65% | 9,777,768 |
| 2024-05-27 | 2024-05-23 | 0.244 | 42,328,000 | +0 | 2.65% | 10,328,032 |
| 2024-05-24 | 2024-05-22 | 0.232 | 42,328,000 | +0 | 2.65% | 9,820,096 |
| 2024-05-23 | 2024-05-21 | 0.270 | 42,328,000 | +0 | 2.65% | 11,428,560 |
| 2024-05-22 | 2024-05-20 | 0.270 | 42,328,000 | +0 | 2.65% | 11,428,560 |
| 2024-05-21 | 2024-05-17 | 0.270 | 42,328,000 | +0 | 2.65% | 11,428,560 |
| 2024-05-20 | 2024-05-16 | 0.270 | 42,328,000 | +0 | 2.65% | 11,428,560 |
| 2024-05-17 | 2024-05-14 | 0.275 | 42,328,000 | +0 | 2.65% | 11,640,200 |
| 2024-05-16 | 2024-05-13 | 0.255 | 42,328,000 | +0 | 2.65% | 10,793,640 |
| 2024-05-14 | 2024-05-10 | 0.255 | 42,328,000 | +0 | 2.65% | 10,793,640 |
| 2024-05-13 | 2024-05-09 | 0.255 | 42,328,000 | +0 | 2.65% | 10,793,640 |
| 2024-05-10 | 2024-05-08 | 0.260 | 42,328,000 | +0 | 2.65% | 11,005,280 |
| 2024-05-09 | 2024-05-07 | 0.247 | 42,328,000 | +0 | 2.65% | 10,455,016 |
| 2024-05-08 | 2024-05-06 | 0.248 | 42,328,000 | +0 | 2.65% | 10,497,344 |
| 2024-05-07 | 2024-05-03 | 0.250 | 42,328,000 | +0 | 2.65% | 10,582,000 |
| 2024-05-06 | 2024-05-02 | 0.255 | 42,328,000 | +0 | 2.65% | 10,793,640 |
| 2024-05-03 | 2024-04-30 | 0.255 | 42,328,000 | +0 | 2.65% | 10,793,640 |
| 2024-05-02 | 2024-04-29 | 0.255 | 42,328,000 | +0 | 2.65% | 10,793,640 |
| 2024-04-30 | 2024-04-26 | 0.255 | 42,328,000 | +0 | 2.65% | 10,793,640 |
| 2024-04-29 | 2024-04-25 | 0.243 | 42,328,000 | +0 | 2.65% | 10,285,704 |
| 2024-04-26 | 2024-04-24 | 0.260 | 42,328,000 | +0 | 2.65% | 11,005,280 |
| 2024-04-25 | 2024-04-23 | 0.255 | 42,328,000 | +0 | 2.65% | 10,793,640 |
| 2024-04-24 | 2024-04-22 | 0.245 | 42,328,000 | +0 | 2.65% | 10,370,360 |
| 2024-04-23 | 2024-04-19 | 0.260 | 42,328,000 | +0 | 2.65% | 11,005,280 |
| 2024-04-22 | 2024-04-18 | 0.260 | 42,328,000 | +0 | 2.65% | 11,005,280 |
| 2024-04-19 | 2024-04-17 | 0.270 | 42,328,000 | +0 | 2.65% | 11,428,560 |
| 2024-04-18 | 2024-04-16 | 0.265 | 42,328,000 | +0 | 2.65% | 11,216,920 |
| 2024-04-17 | 2024-04-15 | 0.280 | 42,328,000 | +0 | 2.65% | 11,851,840 |
| 2024-04-16 | 2024-04-12 | 0.280 | 42,328,000 | +0 | 2.65% | 11,851,840 |
| 2024-04-15 | 2024-04-11 | 0.260 | 42,328,000 | +0 | 2.65% | 11,005,280 |
| 2024-04-12 | 2024-04-10 | 0.270 | 42,328,000 | +0 | 2.65% | 11,428,560 |
| 2024-04-11 | 2024-04-09 | 0.300 | 42,328,000 | +0 | 2.65% | 12,698,400 |
| 2024-04-10 | 2024-04-08 | 0.300 | 42,328,000 | +0 | 2.65% | 12,698,400 |
| 2024-04-09 | 2024-04-05 | 0.300 | 42,328,000 | +0 | 2.65% | 12,698,400 |
| 2024-04-08 | 2024-04-03 | 0.300 | 42,328,000 | +0 | 2.65% | 12,698,400 |
| 2024-04-05 | 2024-04-02 | 0.325 | 42,328,000 | +0 | 2.65% | 13,756,600 |
| 2024-04-03 | 2024-03-28 | 0.330 | 42,328,000 | +0 | 2.65% | 13,968,240 |
| 2024-04-02 | 2024-03-27 | 0.330 | 42,328,000 | +0 | 2.65% | 13,968,240 |
| 2024-03-28 | 2024-03-26 | 0.335 | 42,328,000 | +0 | 2.65% | 14,179,880 |
| 2024-03-27 | 2024-03-25 | 0.340 | 42,328,000 | +0 | 2.65% | 14,391,520 |
| 2024-03-26 | 2024-03-22 | 0.345 | 42,328,000 | +0 | 2.65% | 14,603,160 |
| 2024-03-25 | 2024-03-21 | 0.345 | 42,328,000 | +0 | 2.65% | 14,603,160 |
| 2024-03-22 | 2024-03-20 | 0.345 | 42,328,000 | +0 | 2.65% | 14,603,160 |
| 2024-03-21 | 2024-03-19 | 0.350 | 42,328,000 | +0 | 2.65% | 14,814,800 |
| 2024-03-20 | 2024-03-18 | 0.350 | 42,328,000 | +0 | 2.65% | 14,814,800 |
| 2024-03-19 | 2024-03-15 | 0.345 | 42,328,000 | +0 | 2.65% | 14,603,160 |
| 2024-03-18 | 2024-03-14 | 0.365 | 42,328,000 | +0 | 2.65% | 15,449,720 |
| 2024-03-15 | 2024-03-13 | 0.360 | 42,328,000 | +0 | 2.65% | 15,238,080 |
| 2024-03-14 | 2024-03-12 | 0.365 | 42,328,000 | +0 | 2.65% | 15,449,720 |
| 2024-03-13 | 2024-03-11 | 0.355 | 42,328,000 | +0 | 2.65% | 15,026,440 |
| 2024-03-12 | 2024-03-08 | 0.355 | 42,328,000 | +0 | 2.65% | 15,026,440 |
| 2024-03-11 | 2024-03-07 | 0.360 | 42,328,000 | +0 | 2.65% | 15,238,080 |
| 2024-03-08 | 2024-03-06 | 0.350 | 42,328,000 | +0 | 2.65% | 14,814,800 |
| 2024-03-07 | 2024-03-05 | 0.355 | 42,328,000 | +0 | 2.65% | 15,026,440 |
| 2024-03-06 | 2024-03-04 | 0.360 | 42,328,000 | +0 | 2.65% | 15,238,080 |
| 2024-03-05 | 2024-03-01 | 0.370 | 42,328,000 | +0 | 2.65% | 15,661,360 |
| 2024-03-04 | 2024-02-29 | 0.355 | 42,328,000 | +0 | 2.65% | 15,026,440 |
| 2024-03-01 | 2024-02-28 | 0.360 | 42,328,000 | +0 | 2.65% | 15,238,080 |
| 2024-02-29 | 2024-02-27 | 0.350 | 42,328,000 | +0 | 2.65% | 14,814,800 |
| 2024-02-28 | 2024-02-26 | 0.355 | 42,328,000 | +0 | 2.65% | 15,026,440 |
| 2024-02-27 | 2024-02-23 | 0.365 | 42,328,000 | +0 | 2.65% | 15,449,720 |
| 2024-02-26 | 2024-02-22 | 0.365 | 42,328,000 | +0 | 2.65% | 15,449,720 |
| 2024-02-23 | 2024-02-21 | 0.375 | 42,328,000 | +0 | 2.65% | 15,873,000 |
| 2024-02-22 | 2024-02-20 | 0.365 | 42,328,000 | +0 | 2.65% | 15,449,720 |
| 2024-02-21 | 2024-02-19 | 0.380 | 42,328,000 | +0 | 2.65% | 16,084,640 |
| 2024-02-20 | 2024-02-16 | 0.340 | 42,328,000 | -520,000 | 2.65% | 14,391,520 |
| 2024-02-16 | 2024-02-14 | 0.340 | 42,848,000 | +520,000 | 2.68% | 14,568,320 |
| 2023-11-07 | 2023-11-03 | 0.305 | 42,328,000 | -104,000 | 2.65% | 12,910,040 |
| 2023-10-24 | 2023-10-19 | 0.310 | 42,432,000 | +104,000 | 2.65% | 13,153,920 |
| 2023-09-28 | 2023-09-26 | 0.305 | 42,328,000 | -80,000 | 2.65% | 12,910,040 |
| 2023-09-27 | 2023-09-25 | 0.310 | 42,408,000 | +80,000 | 2.65% | 13,146,480 |
| 2023-09-11 | 2023-09-06 | 0.440 | 42,328,000 | -104,000 | 2.65% | 18,624,320 |
| 2023-09-07 | 2023-09-05 | 0.435 | 42,432,000 | +104,000 | 2.65% | 18,457,920 |
| 2023-08-17 | 2023-08-15 | 0.440 | 42,328,000 | -104,000 | 2.65% | 18,624,320 |
| 2023-08-16 | 2023-08-14 | 0.430 | 42,432,000 | +104,000 | 2.65% | 18,245,760 |
| 2023-07-21 | 2023-07-19 | 0.400 | 42,328,000 | -64,000 | 2.65% | 16,931,200 |
| 2023-07-20 | 2023-07-18 | 0.375 | 42,392,000 | -8,000 | 2.65% | 15,897,000 |
| 2023-07-13 | 2023-07-11 | 0.330 | 42,400,000 | +72,000 | 2.65% | 13,992,000 |
| 2023-07-11 | 2023-07-07 | 0.375 | 42,328,000 | -8,000 | 2.65% | 15,873,000 |
| 2023-07-04 | 2023-06-30 | 0.370 | 42,336,000 | +8,000 | 2.65% | 15,664,320 |
| 2023-06-30 | 2023-06-28 | 0.390 | 42,328,000 | -8,000 | 2.65% | 16,507,920 |
| 2023-05-12 | 2023-05-10 | 0.280 | 42,336,000 | -224,000 | 2.65% | 11,854,080 |
| 2023-05-11 | 2023-05-09 | 0.280 | 42,560,000 | +224,000 | 2.66% | 11,916,800 |
| 2023-04-28 | 2023-04-26 | 0.280 | 42,336,000 | -448,000 | 2.65% | 11,854,080 |
| 2023-04-26 | 2023-04-24 | 0.275 | 42,784,000 | +448,000 | 2.67% | 11,765,600 |
| 2021-11-03 | 2021-11-01 | 0.255 | 42,336,000 | +2,632,000 | 2.65% | 10,795,680 |
| 2021-10-29 | 2021-10-27 | 0.243 | 39,704,000 | +216,000 | 2.48% | 9,648,072 |
| 2021-10-28 | 2021-10-26 | 0.290 | 39,488,000 | +336,000 | 2.47% | 11,451,520 |
| 2021-10-27 | 2021-10-25 | 0.265 | 39,152,000 | +1,000,000 | 2.45% | 10,375,280 |
| 2021-10-22 | 2021-10-20 | 0.229 | 38,152,000 | +1,096,000 | 2.38% | 8,736,808 |
| 2021-10-21 | 2021-10-19 | 0.225 | 37,056,000 | +96,000 | 2.32% | 8,337,600 |
| 2021-10-15 | 2021-10-11 | 0.226 | 36,960,000 | +144,000 | 2.31% | 8,352,960 |
| 2021-10-04 | 2021-09-29 | 0.200 | 36,816,000 | +128,000 | 2.30% | 7,363,200 |
| 2021-09-17 | 2021-09-15 | 0.219 | 36,688,000 | +352,000 | 2.29% | 8,034,672 |
| 2021-09-14 | 2021-09-10 | 0.214 | 36,336,000 | +520,872 | 2.27% | 7,778,398 |
| 2021-09-13 | 2021-09-09 | 0.218 | 35,815,128 | +449,463 | 2.27% | 7,812,240 |
| 2021-08-31 | 2021-08-27 | 0.175 | 35,365,665 | +70,968 | 2.24% | 6,171,360 |
| 2021-08-30 | 2021-08-26 | 0.172 | 35,294,697 | +275,986 | 2.24% | 6,087,360 |
| 2021-08-27 | 2021-08-25 | 0.175 | 35,018,711 | +812,188 | 2.22% | 6,110,816 |
| 2021-08-26 | 2021-08-24 | 0.162 | 34,206,523 | +78,853 | 2.17% | 5,552,640 |
| 2021-08-25 | 2021-08-23 | 0.168 | 34,127,670 | +70,968 | 2.16% | 5,747,584 |
| 2021-08-24 | 2021-08-20 | 0.166 | 34,056,702 | +134,051 | 2.16% | 5,666,528 |
| 2021-07-15 | 2021-07-13 | 0.158 | 33,922,651 | +157,706 | 2.15% | 5,368,896 |
| 2021-07-05 | 2021-06-30 | 0.166 | 33,764,945 | +977,780 | 2.14% | 5,617,984 |
| 2021-06-21 | 2021-06-17 | 0.167 | 32,787,165 | +622,940 | 2.08% | 5,488,560 |
| 2021-06-17 | 2021-06-15 | 0.167 | 32,164,225 | +3,359,147 | 2.04% | 5,384,280 |
| 2021-06-15 | 2021-06-10 | 0.162 | 28,805,078 | +1,167,028 | 1.83% | 4,675,840 |
| 2021-06-11 | 2021-06-09 | 0.160 | 27,638,050 | +2,996,422 | 1.75% | 4,430,320 |
| 2021-06-04 | 2021-06-02 | 0.168 | 24,641,628 | +3,950,545 | 1.56% | 4,150,000 |
| 2021-06-03 | 2021-06-01 | 0.167 | 20,691,083 | +788,533 | 1.31% | 3,463,680 |
| 2021-06-02 | 2021-05-31 | 0.166 | 19,902,550 | +1,845,165 | 1.26% | 3,311,488 |
| 2021-06-01 | 2021-05-28 | 0.162 | 18,057,385 | +4,218,646 | 1.14% | 2,931,200 |
| 2021-05-31 | 2021-05-27 | 0.166 | 13,838,739 | +1,088,175 | 0.88% | 2,302,560 |
| 2021-05-27 | 2021-05-25 | 0.168 | 12,750,564 | +788,532 | 0.81% | 2,147,376 |
| 2021-05-26 | 2021-05-24 | 0.166 | 11,962,032 | +686,023 | 0.76% | 1,990,304 |
| 2021-05-21 | 2021-05-18 | 0.170 | 11,276,009 | +11,236,582 | 0.71% | 1,921,920 |
| 2021-05-18 | 2021-05-14 | 0.164 | 39,427 | -63,082 | 0.00% | 6,480 |
| 2021-01-06 | 2021-01-04 | 0.147 | 102,509 | -7,885 | 0.01% | 15,080 |
| 2020-12-18 | 2020-12-16 | 0.171 | 110,394 | -7,886 | 0.01% | 18,928 |
| 2020-11-11 | 2020-11-09 | 0.218 | 118,280 | -55,197 | 0.01% | 25,800 |
| 2020-11-05 | 2020-11-03 | 0.220 | 173,477 | +55,197 | 0.01% | 38,192 |
| 2020-11-03 | 2020-10-30 | 0.219 | 118,280 | -7,885 | 0.01% | 25,920 |
| 2020-11-02 | 2020-10-29 | 0.217 | 126,165 | -23,656 | 0.01% | 27,392 |
| 2020-10-23 | 2020-10-21 | 0.325 | 149,821 | -86,739 | 0.01% | 48,640 |
| 2020-10-22 | 2020-10-20 | 0.279 | 236,560 | 0.02% | 66,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy