History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 5,251,100 | +0 | 1.75% | 17,853,740 |
| 2025-10-13 | 2025-10-09 | 3.400 | 5,251,100 | +0 | 1.75% | 17,853,740 |
| 2025-10-10 | 2025-10-08 | 3.400 | 5,251,100 | +0 | 1.75% | 17,853,740 |
| 2025-10-09 | 2025-10-06 | 3.400 | 5,251,100 | +0 | 1.75% | 17,853,740 |
| 2025-10-08 | 2025-10-03 | 3.400 | 5,251,100 | +0 | 1.75% | 17,853,740 |
| 2025-10-06 | 2025-10-02 | 3.410 | 5,251,100 | +0 | 1.75% | 17,906,251 |
| 2025-10-03 | 2025-09-30 | 3.410 | 5,251,100 | +0 | 1.75% | 17,906,251 |
| 2025-10-02 | 2025-09-29 | 3.430 | 5,251,100 | +0 | 1.75% | 18,011,427 |
| 2025-09-30 | 2025-09-26 | 3.430 | 5,251,100 | +15,354 | 1.75% | 18,011,427 |
| 2025-09-29 | 2025-09-25 | 3.430 | 5,235,746 | +0 | 1.75% | 17,958,762 |
| 2025-09-26 | 2025-09-24 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-25 | 2025-09-23 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-24 | 2025-09-22 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-23 | 2025-09-19 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-22 | 2025-09-18 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-19 | 2025-09-17 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-18 | 2025-09-16 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-17 | 2025-09-15 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-16 | 2025-09-12 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-15 | 2025-09-11 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-12 | 2025-09-10 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-11 | 2025-09-09 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-10 | 2025-09-08 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-09 | 2025-09-05 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-08 | 2025-09-04 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-05 | 2025-09-03 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-04 | 2025-09-02 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-03 | 2025-09-01 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-02 | 2025-08-29 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-09-01 | 2025-08-28 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-08-29 | 2025-08-27 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-08-28 | 2025-08-26 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-08-27 | 2025-08-25 | 3.450 | 5,235,746 | +0 | 1.75% | 18,063,784 |
| 2025-08-26 | 2025-08-22 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-08-25 | 2025-08-21 | 3.440 | 5,235,746 | +0 | 1.75% | 18,011,273 |
| 2025-08-22 | 2025-08-20 | 3.440 | 5,235,746 | +0 | 1.75% | 18,011,273 |
| 2025-08-21 | 2025-08-19 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-08-20 | 2025-08-18 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-08-19 | 2025-08-15 | 3.410 | 5,235,746 | +0 | 1.75% | 17,853,740 |
| 2025-08-18 | 2025-08-14 | 3.400 | 5,235,746 | +2,991 | 1.75% | 17,801,229 |
| 2025-08-01 | 2025-07-30 | 3.330 | 5,232,755 | +2,992 | 1.75% | 17,423,693 |
| 2025-07-10 | 2025-07-08 | 3.490 | 5,229,763 | +6,979 | 1.75% | 18,252,946 |
| 2025-07-09 | 2025-07-07 | 3.460 | 5,222,784 | +1,994 | 1.74% | 18,071,445 |
| 2025-07-08 | 2025-07-04 | 3.450 | 5,220,790 | +4,986 | 1.74% | 18,012,185 |
| 2025-07-04 | 2025-07-02 | 3.510 | 5,215,804 | +2,991 | 1.74% | 18,308,849 |
| 2025-07-03 | 2025-06-30 | 3.430 | 5,212,813 | +997 | 1.74% | 17,880,101 |
| 2025-07-02 | 2025-06-27 | 3.410 | 5,211,816 | +3,988 | 1.74% | 17,772,140 |
| 2025-06-30 | 2025-06-26 | 3.420 | 5,207,828 | +3,989 | 1.74% | 17,810,772 |
| 2025-06-27 | 2025-06-25 | 3.400 | 5,203,839 | +3,988 | 1.74% | 17,692,747 |
| 2025-06-26 | 2025-06-24 | 3.410 | 5,199,851 | +1,994 | 1.74% | 17,731,339 |
| 2025-06-25 | 2025-06-23 | 3.410 | 5,197,857 | +5,982 | 1.73% | 17,724,540 |
| 2025-06-24 | 2025-06-20 | 3.420 | 5,191,875 | +1,995 | 1.73% | 17,756,212 |
| 2025-06-23 | 2025-06-19 | 3.480 | 5,189,880 | +1,994 | 1.73% | 18,061,696 |
| 2025-06-20 | 2025-06-18 | 3.500 | 5,187,886 | +1,994 | 1.73% | 18,158,968 |
| 2025-06-19 | 2025-06-17 | 3.510 | 5,185,892 | +14,902 | 1.73% | 18,204,149 |
| 2025-06-18 | 2025-06-16 | 3.510 | 5,170,990 | +2,983 | 1.73% | 18,151,839 |
| 2025-06-17 | 2025-06-13 | 3.520 | 5,168,007 | +2,982 | 1.73% | 18,193,348 |
| 2025-06-16 | 2025-06-12 | 3.500 | 5,165,025 | +3,977 | 1.73% | 18,078,949 |
| 2025-06-12 | 2025-06-10 | 3.510 | 5,161,048 | +2,983 | 1.73% | 18,116,939 |
| 2025-06-11 | 2025-06-09 | 3.410 | 5,158,065 | +4,971 | 1.73% | 17,587,658 |
| 2025-06-10 | 2025-06-06 | 3.510 | 5,153,094 | +1,988 | 1.72% | 18,089,018 |
| 2025-06-09 | 2025-06-05 | 3.520 | 5,151,106 | +3,977 | 1.72% | 18,133,850 |
| 2025-06-06 | 2025-06-04 | 3.410 | 5,147,129 | +3,977 | 1.72% | 17,550,369 |
| 2025-06-05 | 2025-06-03 | 3.410 | 5,143,152 | +302,240 | 1.72% | 17,536,808 |
| 2025-06-04 | 2025-06-02 | 3.410 | 4,840,912 | +4,971 | 1.62% | 16,506,249 |
| 2025-05-30 | 2025-05-28 | 3.500 | 4,835,941 | +4,971 | 1.62% | 16,927,068 |
| 2025-05-29 | 2025-05-27 | 3.420 | 4,830,970 | +3,977 | 1.62% | 16,520,940 |
| 2025-05-28 | 2025-05-26 | 3.420 | 4,826,993 | +3,977 | 1.62% | 16,507,339 |
| 2025-05-26 | 2025-05-22 | 3.420 | 4,823,016 | +5,965 | 1.61% | 16,493,739 |
| 2025-05-23 | 2025-05-21 | 3.420 | 4,817,051 | +5,965 | 1.61% | 16,473,340 |
| 2025-05-22 | 2025-05-20 | 3.420 | 4,811,086 | +2,983 | 1.61% | 16,452,941 |
| 2025-05-21 | 2025-05-19 | 3.420 | 4,808,103 | +1,988 | 1.61% | 16,442,739 |
| 2025-05-20 | 2025-05-16 | 3.420 | 4,806,115 | +2,983 | 1.61% | 16,435,941 |
| 2025-05-19 | 2025-05-15 | 3.390 | 4,803,132 | +3,977 | 1.61% | 16,280,807 |
| 2025-05-16 | 2025-05-14 | 3.370 | 4,799,155 | +6,959 | 1.61% | 16,170,784 |
| 2025-05-15 | 2025-05-13 | 3.390 | 4,792,196 | +6,960 | 1.60% | 16,243,738 |
| 2025-05-14 | 2025-05-12 | 3.410 | 4,785,236 | +12,924 | 1.60% | 16,316,408 |
| 2025-05-12 | 2025-05-08 | 3.349 | 4,772,312 | +3,977 | 1.60% | 15,984,334 |
| 2025-05-09 | 2025-05-07 | 3.430 | 4,768,335 | +6,960 | 1.60% | 16,354,702 |
| 2025-05-08 | 2025-05-06 | 3.410 | 4,761,375 | +8,948 | 1.59% | 16,235,048 |
| 2025-05-07 | 2025-05-02 | 3.359 | 4,752,427 | +3,977 | 1.59% | 15,965,533 |
| 2025-05-06 | 2025-04-30 | 3.420 | 4,748,450 | +2,982 | 1.59% | 16,238,738 |
| 2025-05-02 | 2025-04-29 | 3.480 | 4,745,468 | +5,965 | 1.59% | 16,514,926 |
| 2025-04-30 | 2025-04-28 | 3.500 | 4,739,503 | +5,966 | 1.59% | 16,589,509 |
| 2025-04-29 | 2025-04-25 | 3.440 | 4,733,537 | +2,982 | 1.58% | 16,282,961 |
| 2025-04-28 | 2025-04-24 | 3.470 | 4,730,555 | +7,954 | 1.58% | 16,415,446 |
| 2025-04-24 | 2025-04-22 | 3.480 | 4,722,601 | +2,983 | 1.58% | 16,435,346 |
| 2025-04-23 | 2025-04-17 | 3.480 | 4,719,618 | +4,971 | 1.58% | 16,424,965 |
| 2025-04-22 | 2025-04-16 | 3.480 | 4,714,647 | +287,327 | 1.58% | 16,407,665 |
| 2025-04-15 | 2025-04-11 | 3.440 | 4,427,320 | +2,982 | 1.48% | 15,229,601 |
| 2025-04-14 | 2025-04-10 | 3.480 | 4,424,338 | +1,989 | 1.48% | 15,397,347 |
| 2025-04-11 | 2025-04-09 | 3.490 | 4,422,349 | +2,982 | 1.48% | 15,434,906 |
| 2025-04-10 | 2025-04-08 | 3.430 | 4,419,367 | +2,983 | 1.48% | 15,157,792 |
| 2025-04-09 | 2025-04-07 | 3.430 | 4,416,384 | +3,977 | 1.48% | 15,147,561 |
| 2025-04-08 | 2025-04-03 | 3.430 | 4,412,407 | +3,977 | 1.48% | 15,133,920 |
| 2025-04-07 | 2025-04-02 | 3.440 | 4,408,430 | +2,982 | 1.48% | 15,164,621 |
| 2025-04-03 | 2025-04-01 | 3.470 | 4,405,448 | +4,971 | 1.47% | 15,287,296 |
| 2025-04-02 | 2025-03-31 | 3.520 | 4,400,477 | +3,977 | 1.47% | 15,491,351 |
| 2025-04-01 | 2025-03-28 | 3.440 | 4,396,500 | +3,977 | 1.47% | 15,123,583 |
| 2025-03-31 | 2025-03-27 | 3.440 | 4,392,523 | +3,977 | 1.47% | 15,109,902 |
| 2025-03-28 | 2025-03-26 | 3.430 | 4,388,546 | +2,982 | 1.47% | 15,052,080 |
| 2025-03-27 | 2025-03-25 | 3.410 | 4,385,564 | +1,989 | 1.47% | 14,953,631 |
| 2025-03-26 | 2025-03-24 | 3.490 | 4,383,575 | +3,977 | 1.47% | 15,299,577 |
| 2025-03-25 | 2025-03-21 | 3.410 | 4,379,598 | +2,982 | 1.47% | 14,933,288 |
| 2025-03-24 | 2025-03-20 | 3.420 | 4,376,616 | +1,989 | 1.46% | 14,967,141 |
| 2025-03-21 | 2025-03-19 | 3.430 | 4,374,627 | +3,977 | 1.46% | 15,004,340 |
| 2025-03-20 | 2025-03-18 | 3.430 | 4,370,650 | +4,971 | 1.46% | 14,990,700 |
| 2025-03-19 | 2025-03-17 | 3.400 | 4,365,679 | +5,965 | 1.46% | 14,841,917 |
| 2025-03-18 | 2025-03-14 | 3.430 | 4,359,714 | +4,971 | 1.46% | 14,953,191 |
| 2025-03-17 | 2025-03-13 | 3.430 | 4,354,743 | +4,971 | 1.46% | 14,936,141 |
| 2025-03-14 | 2025-03-12 | 3.430 | 4,349,772 | +3,977 | 1.46% | 14,919,091 |
| 2025-03-13 | 2025-03-11 | 3.430 | 4,345,795 | +303,234 | 1.45% | 14,905,451 |
| 2025-03-12 | 2025-03-10 | 3.440 | 4,042,561 | +2,983 | 1.35% | 13,906,063 |
| 2025-03-11 | 2025-03-07 | 3.390 | 4,039,578 | +4,971 | 1.35% | 13,692,646 |
| 2025-03-10 | 2025-03-06 | 3.440 | 4,034,607 | +10,936 | 1.35% | 13,878,702 |
| 2025-03-07 | 2025-03-05 | 3.460 | 4,023,671 | +4,971 | 1.35% | 13,922,025 |
| 2025-03-06 | 2025-03-04 | 3.460 | 4,018,700 | +4,971 | 1.35% | 13,904,825 |
| 2025-03-05 | 2025-03-03 | 3.460 | 4,013,729 | +8,948 | 1.34% | 13,887,625 |
| 2025-03-04 | 2025-02-28 | 3.430 | 4,004,781 | +7,954 | 1.34% | 13,735,822 |
| 2025-02-28 | 2025-02-26 | 3.430 | 3,996,827 | +4,971 | 1.34% | 13,708,541 |
| 2025-02-27 | 2025-02-25 | 3.430 | 3,991,856 | +3,977 | 1.34% | 13,691,491 |
| 2025-02-26 | 2025-02-24 | 3.430 | 3,987,879 | +3,977 | 1.33% | 13,677,850 |
| 2025-02-25 | 2025-02-21 | 3.460 | 3,983,902 | +8,948 | 1.33% | 13,784,423 |
| 2025-02-24 | 2025-02-20 | 3.460 | 3,974,954 | +6,959 | 1.33% | 13,753,462 |
| 2025-02-21 | 2025-02-19 | 3.470 | 3,967,995 | +6,960 | 1.33% | 13,769,295 |
| 2025-02-20 | 2025-02-18 | 3.460 | 3,961,035 | +4,971 | 1.33% | 13,705,302 |
| 2025-02-19 | 2025-02-17 | 3.480 | 3,956,064 | +4,971 | 1.32% | 13,767,684 |
| 2025-02-18 | 2025-02-14 | 3.510 | 3,951,093 | +14,913 | 1.32% | 13,869,608 |
| 2025-02-14 | 2025-02-12 | 3.400 | 3,936,180 | +11,930 | 1.32% | 13,381,757 |
| 2025-02-13 | 2025-02-11 | 3.420 | 3,924,250 | +13,919 | 1.31% | 13,420,141 |
| 2025-02-11 | 2025-02-07 | 3.470 | 3,910,331 | +5,966 | 1.31% | 13,569,196 |
| 2025-02-10 | 2025-02-06 | 3.370 | 3,904,365 | +11,930 | 1.31% | 13,155,783 |
| 2025-02-07 | 2025-02-05 | 3.370 | 3,892,435 | +14,913 | 1.30% | 13,115,585 |
| 2025-02-06 | 2025-02-04 | 3.309 | 3,877,522 | +21,873 | 1.30% | 12,831,330 |
| 2025-02-05 | 2025-02-03 | 3.359 | 3,855,649 | +3,977 | 1.29% | 12,952,854 |
| 2025-02-04 | 2025-01-28 | 3.390 | 3,851,672 | +21,872 | 1.29% | 13,055,716 |
| 2025-02-03 | 2025-01-24 | 3.510 | 3,829,800 | +4,971 | 1.28% | 13,443,830 |
| 2025-01-27 | 2025-01-23 | 3.450 | 3,824,829 | +3,977 | 1.28% | 13,195,554 |
| 2025-01-24 | 2025-01-22 | 3.420 | 3,820,852 | +3,977 | 1.28% | 13,066,541 |
| 2025-01-23 | 2025-01-21 | 3.430 | 3,816,875 | +7,954 | 1.28% | 13,091,331 |
| 2025-01-22 | 2025-01-20 | 3.420 | 3,808,921 | +3,977 | 1.27% | 13,025,739 |
| 2025-01-21 | 2025-01-17 | 3.440 | 3,804,944 | +1,988 | 1.27% | 13,088,681 |
| 2025-01-20 | 2025-01-16 | 3.450 | 3,802,956 | +2,983 | 1.27% | 13,120,093 |
| 2025-01-17 | 2025-01-15 | 3.410 | 3,799,973 | +5,965 | 1.27% | 12,956,918 |
| 2025-01-16 | 2025-01-14 | 3.430 | 3,794,008 | +3,977 | 1.27% | 13,012,901 |
| 2025-01-15 | 2025-01-13 | 3.460 | 3,790,031 | +5,965 | 1.27% | 13,113,623 |
| 2025-01-14 | 2025-01-10 | 3.460 | 3,784,066 | +3,977 | 1.27% | 13,092,984 |
| 2025-01-13 | 2025-01-09 | 3.430 | 3,780,089 | +4,971 | 1.27% | 12,965,161 |
| 2025-01-10 | 2025-01-08 | 3.460 | 3,775,118 | +2,983 | 1.26% | 13,062,024 |
| 2025-01-08 | 2025-01-06 | 3.420 | 3,772,135 | +7,953 | 1.26% | 12,899,939 |
| 2025-01-07 | 2025-01-03 | 3.470 | 3,764,182 | +5,966 | 1.26% | 13,062,046 |
| 2025-01-06 | 2025-01-02 | 3.480 | 3,758,216 | +5,965 | 1.26% | 13,079,144 |
| 2025-01-03 | 2024-12-31 | 3.470 | 3,752,251 | +5,965 | 1.26% | 13,020,644 |
| 2025-01-02 | 2024-12-27 | 3.470 | 3,746,286 | +3,977 | 1.25% | 12,999,945 |
| 2024-12-30 | 2024-12-24 | 3.490 | 3,742,309 | +12,925 | 1.25% | 13,061,427 |
| 2024-12-27 | 2024-12-20 | 3.440 | 3,729,384 | +5,965 | 1.25% | 12,828,761 |
| 2024-12-23 | 2024-12-19 | 3.420 | 3,723,419 | -49,711 | 1.25% | 12,733,340 |
| 2024-12-20 | 2024-12-18 | 3.450 | 3,773,130 | +294,287 | 1.26% | 13,017,194 |
| 2024-12-19 | 2024-12-17 | 3.440 | 3,478,843 | +7,953 | 1.16% | 11,966,921 |
| 2024-12-18 | 2024-12-16 | 3.460 | 3,470,890 | +4,972 | 1.16% | 12,009,386 |
| 2024-12-16 | 2024-12-12 | 3.500 | 3,465,918 | +1,988 | 1.16% | 12,131,626 |
| 2024-12-13 | 2024-12-11 | 3.440 | 3,463,930 | +5,965 | 1.16% | 11,915,622 |
| 2024-12-12 | 2024-12-10 | 3.500 | 3,457,965 | +4,971 | 1.16% | 12,103,789 |
| 2024-12-11 | 2024-12-09 | 3.460 | 3,452,994 | +2,983 | 1.16% | 11,947,465 |
| 2024-12-10 | 2024-12-06 | 3.440 | 3,450,011 | +5,965 | 1.15% | 11,867,742 |
| 2024-12-09 | 2024-12-05 | 3.460 | 3,444,046 | +2,983 | 1.15% | 11,916,505 |
| 2024-12-06 | 2024-12-04 | 3.440 | 3,441,063 | +5,965 | 1.15% | 11,836,961 |
| 2024-12-05 | 2024-12-03 | 3.430 | 3,435,098 | +4,971 | 1.15% | 11,781,891 |
| 2024-12-04 | 2024-12-02 | 3.430 | 3,430,127 | +1,989 | 1.15% | 11,764,841 |
| 2024-12-03 | 2024-11-29 | 3.390 | 3,428,138 | +19,884 | 1.15% | 11,620,095 |
| 2024-12-02 | 2024-11-28 | 3.380 | 3,408,254 | +13,919 | 1.14% | 11,518,415 |
| 2024-11-29 | 2024-11-27 | 3.440 | 3,394,335 | +6,959 | 1.14% | 11,676,221 |
| 2024-11-28 | 2024-11-26 | 3.470 | 3,387,376 | +5,965 | 1.13% | 11,754,496 |
| 2024-11-27 | 2024-11-25 | 3.410 | 3,381,411 | +3,977 | 1.13% | 11,529,730 |
| 2024-11-26 | 2024-11-22 | 3.470 | 3,377,434 | +7,954 | 1.13% | 11,719,996 |
| 2024-11-22 | 2024-11-20 | 3.460 | 3,369,480 | +9,942 | 1.13% | 11,658,504 |
| 2024-11-21 | 2024-11-19 | 3.520 | 3,359,538 | +9,942 | 1.12% | 11,826,850 |
| 2024-11-19 | 2024-11-15 | 3.470 | 3,349,596 | +9,942 | 1.12% | 11,623,396 |
| 2024-11-18 | 2024-11-14 | 3.460 | 3,339,654 | +9,942 | 1.12% | 11,555,305 |
| 2024-11-15 | 2024-11-13 | 3.571 | 3,329,712 | +2,983 | 1.11% | 11,889,306 |
| 2024-11-13 | 2024-11-11 | 3.571 | 3,326,729 | +5,965 | 1.11% | 11,878,655 |
| 2024-11-12 | 2024-11-08 | 3.601 | 3,320,764 | +6,960 | 1.11% | 11,957,559 |
| 2024-11-11 | 2024-11-07 | 3.651 | 3,313,804 | +4,971 | 1.11% | 12,099,152 |
| 2024-11-08 | 2024-11-06 | 3.460 | 3,308,833 | +3,977 | 1.11% | 11,448,663 |
| 2024-11-07 | 2024-11-05 | 3.510 | 3,304,856 | +6,959 | 1.11% | 11,601,108 |
| 2024-11-06 | 2024-11-04 | 3.540 | 3,297,897 | +2,983 | 1.10% | 11,676,193 |
| 2024-11-05 | 2024-11-01 | 3.540 | 3,294,914 | +6,959 | 1.10% | 11,665,631 |
| 2024-11-04 | 2024-10-31 | 3.540 | 3,287,955 | +4,971 | 1.10% | 11,640,993 |
| 2024-11-01 | 2024-10-30 | 3.551 | 3,282,984 | +5,966 | 1.10% | 11,656,414 |
| 2024-10-31 | 2024-10-29 | 3.561 | 3,277,018 | +1,988 | 1.10% | 11,668,192 |
| 2024-10-29 | 2024-10-25 | 3.641 | 3,275,030 | +4,971 | 1.10% | 11,924,642 |
| 2024-10-28 | 2024-10-24 | 3.651 | 3,270,059 | +4,971 | 1.09% | 11,939,433 |
| 2024-10-25 | 2024-10-23 | 3.651 | 3,265,088 | +3,977 | 1.09% | 11,921,283 |
| 2024-10-24 | 2024-10-22 | 3.651 | 3,261,111 | +3,977 | 1.09% | 11,906,763 |
| 2024-10-23 | 2024-10-21 | 3.571 | 3,257,134 | +3,977 | 1.09% | 11,630,154 |
| 2024-10-22 | 2024-10-18 | 3.571 | 3,253,157 | +7,953 | 1.09% | 11,615,954 |
| 2024-10-21 | 2024-10-17 | 3.420 | 3,245,204 | +4,971 | 1.09% | 11,097,941 |
| 2024-10-18 | 2024-10-16 | 3.420 | 3,240,233 | +9,942 | 1.08% | 11,080,941 |
| 2024-10-17 | 2024-10-15 | 3.460 | 3,230,291 | +6,960 | 1.08% | 11,176,906 |
| 2024-10-16 | 2024-10-14 | 3.551 | 3,223,331 | +4,971 | 1.08% | 11,444,613 |
| 2024-10-15 | 2024-10-10 | 3.621 | 3,218,360 | +4,971 | 1.08% | 11,653,924 |
| 2024-10-14 | 2024-10-09 | 3.641 | 3,213,389 | +24,873 | 1.08% | 11,700,929 |
| 2024-10-10 | 2024-10-08 | 3.773 | 3,188,516 | +2,966 | 1.07% | 12,029,621 |
| 2024-10-09 | 2024-10-07 | 3.732 | 3,185,550 | +6,920 | 1.07% | 11,889,547 |
| 2024-10-08 | 2024-10-04 | 3.722 | 3,178,630 | +3,955 | 1.07% | 11,831,568 |
| 2024-10-07 | 2024-10-03 | 3.763 | 3,174,675 | +4,943 | 1.07% | 11,945,291 |
| 2024-10-02 | 2024-09-27 | 3.479 | 3,169,732 | +17,796 | 1.07% | 11,028,984 |
| 2024-09-27 | 2024-09-25 | 3.571 | 3,151,936 | +9,886 | 1.06% | 11,253,992 |
| 2024-09-26 | 2024-09-24 | 3.651 | 3,142,050 | +8,898 | 1.06% | 11,472,943 |
| 2024-09-25 | 2024-09-23 | 3.611 | 3,133,152 | +7,910 | 1.05% | 11,313,688 |
| 2024-09-23 | 2024-09-19 | 3.601 | 3,125,242 | +4,943 | 1.05% | 11,253,515 |
| 2024-09-20 | 2024-09-17 | 3.591 | 3,120,299 | +13,841 | 1.05% | 11,204,155 |
| 2024-09-19 | 2024-09-16 | 3.490 | 3,106,458 | +315,480 | 1.05% | 10,840,245 |
| 2024-09-17 | 2024-09-13 | 3.490 | 2,790,978 | +17,796 | 0.94% | 9,739,351 |
| 2024-09-16 | 2024-09-12 | 3.479 | 2,773,182 | +11,864 | 0.93% | 9,649,201 |
| 2024-09-13 | 2024-09-11 | 3.469 | 2,761,318 | +26,694 | 0.93% | 9,579,990 |
| 2024-09-12 | 2024-09-10 | 3.378 | 2,734,624 | +19,773 | 0.92% | 9,238,439 |
| 2024-09-11 | 2024-09-09 | 3.540 | 2,714,851 | +10,875 | 0.91% | 9,611,000 |
| 2024-09-10 | 2024-09-05 | 3.641 | 2,703,976 | +10,875 | 0.91% | 9,846,001 |
| 2024-09-09 | 2024-09-04 | 3.651 | 2,693,101 | +13,842 | 0.91% | 9,833,641 |
| 2024-09-05 | 2024-09-03 | 3.621 | 2,679,259 | +9,886 | 0.90% | 9,701,798 |
| 2024-09-04 | 2024-09-02 | 3.692 | 2,669,373 | +7,909 | 0.90% | 9,855,001 |
| 2024-09-03 | 2024-08-30 | 3.662 | 2,661,464 | +9,887 | 0.90% | 9,745,041 |
| 2024-09-02 | 2024-08-29 | 3.662 | 2,651,577 | +11,864 | 0.89% | 9,708,840 |
| 2024-08-30 | 2024-08-28 | 3.712 | 2,639,713 | +6,920 | 0.89% | 9,798,899 |
| 2024-08-29 | 2024-08-27 | 3.641 | 2,632,793 | +211,573 | 0.89% | 9,586,802 |
| 2024-08-27 | 2024-08-23 | 3.722 | 2,421,220 | +10,875 | 0.82% | 9,012,320 |
| 2024-08-23 | 2024-08-21 | 3.712 | 2,410,345 | +6,921 | 0.81% | 8,947,461 |
| 2024-08-22 | 2024-08-20 | 3.722 | 2,403,424 | +7,909 | 0.81% | 8,946,079 |
| 2024-08-21 | 2024-08-19 | 3.641 | 2,395,515 | +9,887 | 0.81% | 8,722,800 |
| 2024-08-20 | 2024-08-16 | 3.621 | 2,385,628 | +7,909 | 0.80% | 8,638,539 |
| 2024-08-19 | 2024-08-15 | 3.641 | 2,377,719 | +11,864 | 0.80% | 8,657,999 |
| 2024-08-16 | 2024-08-14 | 3.641 | 2,365,855 | +6,920 | 0.80% | 8,614,799 |
| 2024-08-15 | 2024-08-13 | 3.742 | 2,358,935 | +8,898 | 0.79% | 8,828,201 |
| 2024-08-14 | 2024-08-12 | 3.773 | 2,350,037 | +6,921 | 0.79% | 8,866,211 |
| 2024-08-13 | 2024-08-09 | 3.722 | 2,343,116 | +9,886 | 0.79% | 8,721,599 |
| 2024-08-09 | 2024-08-07 | 3.773 | 2,333,230 | +2,966 | 0.79% | 8,802,801 |
| 2024-08-08 | 2024-08-06 | 3.773 | 2,330,264 | +3,955 | 0.78% | 8,791,611 |
| 2024-08-07 | 2024-08-05 | 3.742 | 2,326,309 | +11,864 | 0.78% | 8,706,100 |
| 2024-08-06 | 2024-08-02 | 3.742 | 2,314,445 | +11,864 | 0.78% | 8,661,700 |
| 2024-08-05 | 2024-08-01 | 3.692 | 2,302,581 | +301,540 | 0.78% | 8,500,849 |
| 2024-08-02 | 2024-07-31 | 3.722 | 2,001,041 | +5,932 | 0.67% | 7,448,320 |
| 2024-08-01 | 2024-07-30 | 3.742 | 1,995,109 | +2,966 | 0.67% | 7,466,600 |
| 2024-07-31 | 2024-07-29 | 3.732 | 1,992,143 | +9,886 | 0.67% | 7,435,350 |
| 2024-07-30 | 2024-07-26 | 3.621 | 1,982,257 | +19,774 | 0.67% | 7,177,902 |
| 2024-07-29 | 2024-07-25 | 3.571 | 1,962,483 | +10,875 | 0.66% | 7,007,049 |
| 2024-07-26 | 2024-07-24 | 3.621 | 1,951,608 | +10,875 | 0.66% | 7,066,919 |
| 2024-07-25 | 2024-07-23 | 3.581 | 1,940,733 | +19,773 | 0.65% | 6,949,020 |
| 2024-07-24 | 2024-07-22 | 3.591 | 1,920,960 | -63,274 | 0.65% | 6,897,651 |
| 2024-07-23 | 2024-07-19 | 3.662 | 1,984,234 | +56,354 | 0.67% | 7,265,341 |
| 2024-07-22 | 2024-07-18 | 3.672 | 1,927,880 | +13,841 | 0.65% | 7,078,499 |
| 2024-07-19 | 2024-07-17 | 3.813 | 1,914,039 | +7,909 | 0.64% | 7,298,719 |
| 2024-07-18 | 2024-07-16 | 3.823 | 1,906,130 | +7,909 | 0.64% | 7,287,840 |
| 2024-07-17 | 2024-07-15 | 3.833 | 1,898,221 | +7,910 | 0.64% | 7,276,801 |
| 2024-07-16 | 2024-07-12 | 3.823 | 1,890,311 | +39,546 | 0.64% | 7,227,358 |
| 2024-07-15 | 2024-07-11 | 3.672 | 1,850,765 | +8,898 | 0.62% | 6,795,359 |
| 2024-07-12 | 2024-07-10 | 3.844 | 1,841,867 | +108,752 | 0.62% | 7,079,399 |
| 2024-07-11 | 2024-07-09 | 3.793 | 1,733,115 | +11,864 | 0.58% | 6,573,750 |
| 2024-07-10 | 2024-07-08 | 3.844 | 1,721,251 | +7,909 | 0.58% | 6,615,799 |
| 2024-07-09 | 2024-07-05 | 3.773 | 1,713,342 | +1,977 | 0.58% | 6,464,090 |
| 2024-07-08 | 2024-07-04 | 3.945 | 1,711,365 | +6,921 | 0.58% | 6,750,902 |
| 2024-07-04 | 2024-07-02 | 3.945 | 1,704,444 | +7,909 | 0.57% | 6,723,600 |
| 2024-07-02 | 2024-06-27 | 3.945 | 1,696,535 | +8,898 | 0.57% | 6,692,401 |
| 2024-06-28 | 2024-06-26 | 3.965 | 1,687,637 | +17,796 | 0.57% | 6,691,441 |
| 2024-06-27 | 2024-06-25 | 3.844 | 1,669,841 | +9,887 | 0.56% | 6,418,200 |
| 2024-06-26 | 2024-06-24 | 3.844 | 1,659,954 | +9,886 | 0.56% | 6,380,198 |
| 2024-06-25 | 2024-06-21 | 3.844 | 1,650,068 | +16,807 | 0.56% | 6,342,200 |
| 2024-06-24 | 2024-06-20 | 3.844 | 1,633,261 | +9,887 | 0.55% | 6,277,601 |
| 2024-06-21 | 2024-06-19 | 3.844 | 1,623,374 | +84,036 | 0.55% | 6,239,599 |
| 2024-06-20 | 2024-06-18 | 3.945 | 1,539,338 | +3,954 | 0.52% | 6,072,339 |
| 2024-06-19 | 2024-06-17 | 3.854 | 1,535,384 | +19,725 | 0.52% | 5,916,611 |
| 2024-06-18 | 2024-06-14 | 3.955 | 1,515,659 | +4,931 | 0.51% | 5,994,300 |
| 2024-06-14 | 2024-06-12 | 3.914 | 1,510,728 | +3,944 | 0.51% | 5,913,519 |
| 2024-06-12 | 2024-06-07 | 4.036 | 1,506,784 | +1,972 | 0.51% | 6,081,441 |
| 2024-06-07 | 2024-06-05 | 4.006 | 1,504,812 | +10,848 | 0.51% | 6,027,702 |
| 2024-06-06 | 2024-06-04 | 4.006 | 1,493,964 | +11,833 | 0.50% | 5,984,249 |
| 2024-06-03 | 2024-05-30 | 3.935 | 1,482,131 | +4,931 | 0.50% | 5,831,640 |
| 2024-05-30 | 2024-05-28 | 4.198 | 1,477,200 | +71,000 | 0.50% | 6,201,718 |
| 2024-05-28 | 2024-05-24 | 3.854 | 1,406,200 | +58,181 | 0.47% | 5,418,800 |
| 2024-05-27 | 2024-05-23 | 3.843 | 1,348,019 | +6,902 | 0.45% | 5,180,929 |
| 2024-05-22 | 2024-05-20 | 4.239 | 1,341,117 | +3,945 | 0.45% | 5,684,802 |
| 2024-05-21 | 2024-05-17 | 4.300 | 1,337,172 | +1,972 | 0.45% | 5,749,440 |
| 2024-05-16 | 2024-05-13 | 3.803 | 1,335,200 | -88,750 | 0.45% | 5,077,501 |
| 2024-05-14 | 2024-05-10 | 3.803 | 1,423,950 | -197,223 | 0.48% | 5,414,999 |
| 2024-05-13 | 2024-05-09 | 3.752 | 1,621,173 | -197,223 | 0.55% | 6,082,799 |
| 2024-05-10 | 2024-05-08 | 3.752 | 1,818,396 | -197,223 | 0.61% | 6,822,799 |
| 2024-05-09 | 2024-05-07 | 3.559 | 2,015,619 | -4,931 | 0.68% | 7,174,439 |
| 2024-05-08 | 2024-05-06 | 3.367 | 2,020,550 | +14,792 | 0.68% | 6,802,681 |
| 2024-05-07 | 2024-05-03 | 3.377 | 2,005,758 | +9,861 | 0.68% | 6,773,220 |
| 2024-05-03 | 2024-04-30 | 3.336 | 1,995,897 | +11,833 | 0.67% | 6,658,960 |
| 2024-05-02 | 2024-04-29 | 3.346 | 1,984,064 | +3,945 | 0.67% | 6,639,602 |
| 2024-04-30 | 2024-04-26 | 3.346 | 1,980,119 | +17,750 | 0.67% | 6,626,400 |
| 2024-04-29 | 2024-04-25 | 3.174 | 1,962,369 | -4,931 | 0.66% | 6,228,700 |
| 2024-04-26 | 2024-04-24 | 3.042 | 1,967,300 | +20,709 | 0.66% | 5,985,001 |
| 2024-04-25 | 2024-04-23 | 3.093 | 1,946,591 | +15,778 | 0.66% | 6,020,699 |
| 2024-02-02 | 2024-01-31 | 6.084 | 1,930,813 | -3,945 | 0.71% | 11,747,998 |
| 2023-12-05 | 2023-12-01 | 6.135 | 1,934,758 | +50,292 | 0.71% | 11,870,101 |
| 2023-11-14 | 2023-11-10 | 6.186 | 1,884,466 | +2,958 | 0.69% | 11,657,101 |
| 2023-11-13 | 2023-11-09 | 6.196 | 1,881,508 | +23,667 | 0.69% | 11,657,883 |
| 2023-11-07 | 2023-11-03 | 6.145 | 1,857,841 | +140,029 | 0.68% | 11,417,041 |
| 2023-11-06 | 2023-11-02 | 6.155 | 1,717,812 | +12,819 | 0.63% | 10,573,937 |
| 2023-11-01 | 2023-10-30 | 6.155 | 1,704,993 | +17,750 | 0.63% | 10,495,030 |
| 2023-10-17 | 2023-10-13 | 6.247 | 1,687,243 | -165,667 | 0.62% | 10,539,761 |
| 2023-10-12 | 2023-10-10 | 6.419 | 1,852,910 | +8,837 | 0.68% | 11,894,429 |
| 2023-10-06 | 2023-10-04 | 6.389 | 1,844,073 | +235,539 | 0.68% | 11,781,331 |
| 2023-09-22 | 2023-09-20 | 6.419 | 1,608,534 | -5,888 | 0.59% | 10,325,700 |
| 2023-09-21 | 2023-09-19 | 6.348 | 1,614,422 | -2,945 | 0.60% | 10,248,347 |
| 2023-09-20 | 2023-09-18 | 6.348 | 1,617,367 | -2,944 | 0.60% | 10,267,042 |
| 2023-09-19 | 2023-09-15 | 6.521 | 1,620,311 | -3,926 | 0.60% | 10,566,400 |
| 2023-09-15 | 2023-09-13 | 6.613 | 1,624,237 | +982 | 0.60% | 10,740,953 |
| 2023-09-14 | 2023-09-12 | 6.878 | 1,623,255 | -2,944 | 0.60% | 11,164,499 |
| 2023-09-13 | 2023-09-11 | 6.919 | 1,626,199 | -3,926 | 0.60% | 11,251,027 |
| 2023-09-12 | 2023-09-07 | 6.929 | 1,630,125 | -2,944 | 0.60% | 11,294,800 |
| 2023-09-11 | 2023-09-06 | 6.970 | 1,633,069 | -3,926 | 0.60% | 11,381,758 |
| 2023-09-07 | 2023-09-05 | 6.959 | 1,636,995 | -1,963 | 0.60% | 11,392,441 |
| 2023-09-06 | 2023-09-04 | 6.970 | 1,638,958 | -8,832 | 0.60% | 11,422,802 |
| 2023-09-05 | 2023-08-31 | 6.990 | 1,647,790 | -2,945 | 0.61% | 11,517,937 |
| 2023-09-04 | 2023-08-30 | 6.980 | 1,650,735 | -2,944 | 0.61% | 11,521,702 |
| 2023-08-22 | 2023-08-18 | 7.020 | 1,653,679 | +2,944 | 0.61% | 11,609,651 |
| 2023-08-08 | 2023-08-04 | 7.561 | 1,650,735 | -1,963 | 0.61% | 12,480,442 |
| 2023-08-07 | 2023-08-03 | 7.489 | 1,652,698 | -2,944 | 0.61% | 12,377,404 |
| 2023-08-02 | 2023-07-31 | 7.418 | 1,655,642 | +3,926 | 0.61% | 12,281,362 |
| 2023-08-01 | 2023-07-28 | 7.713 | 1,651,716 | +4,907 | 0.61% | 12,740,309 |
| 2023-06-16 | 2023-06-14 | 8.203 | 1,646,809 | +20,611 | 0.61% | 13,509,176 |
| 2023-05-04 | 2023-05-02 | 8.306 | 1,626,198 | -2,908 | 0.61% | 13,507,899 |
| 2023-03-21 | 2023-03-17 | 8.255 | 1,629,106 | -2,907 | 0.61% | 13,448,004 |
| 2023-03-01 | 2023-02-27 | 8.214 | 1,632,013 | +969 | 0.61% | 13,404,640 |
| 2023-02-17 | 2023-02-15 | 8.368 | 1,631,044 | +2,908 | 0.61% | 13,649,132 |
| 2023-02-14 | 2023-02-10 | 8.461 | 1,628,136 | +1,938 | 0.61% | 13,775,996 |
| 2023-02-13 | 2023-02-09 | 8.461 | 1,626,198 | +10,660 | 0.61% | 13,759,599 |
| 2023-02-10 | 2023-02-08 | 8.430 | 1,615,538 | +1,939 | 0.60% | 13,619,392 |
| 2023-02-07 | 2023-02-03 | 8.874 | 1,613,599 | +4,845 | 0.60% | 14,318,996 |
| 2023-02-03 | 2023-02-01 | 8.956 | 1,608,754 | -2,907 | 0.60% | 14,408,801 |
| 2023-01-16 | 2023-01-12 | 8.719 | 1,611,661 | +2,907 | 0.60% | 14,052,348 |
| 2022-12-02 | 2022-11-30 | 8.461 | 1,608,754 | -4,845 | 0.60% | 13,612,001 |
| 2022-12-01 | 2022-11-29 | 8.110 | 1,613,599 | -11,630 | 0.60% | 13,086,896 |
| 2022-11-30 | 2022-11-28 | 7.873 | 1,625,229 | +3,876 | 0.61% | 12,795,510 |
| 2022-11-29 | 2022-11-25 | 7.904 | 1,621,353 | -17,444 | 0.61% | 12,815,184 |
| 2022-11-25 | 2022-11-23 | 7.636 | 1,638,797 | +4,846 | 0.61% | 12,513,401 |
| 2022-11-24 | 2022-11-22 | 7.708 | 1,633,951 | -1,938 | 0.61% | 12,594,418 |
| 2022-11-23 | 2022-11-21 | 7.729 | 1,635,889 | +1,938 | 0.61% | 12,643,116 |
| 2022-11-21 | 2022-11-17 | 7.770 | 1,633,951 | -2,908 | 0.61% | 12,695,578 |
| 2022-11-18 | 2022-11-16 | 7.770 | 1,636,859 | -7,753 | 0.61% | 12,718,173 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,644,612 | -7,753 | 0.61% | 12,455,983 |
| 2022-11-15 | 2022-11-11 | 6.686 | 1,652,365 | -58,147 | 0.62% | 11,048,402 |
| 2022-10-26 | 2022-10-24 | 6.346 | 1,710,512 | -2,908 | 0.64% | 10,854,748 |
| 2022-10-25 | 2022-10-21 | 6.707 | 1,713,420 | -2,907 | 0.64% | 11,492,002 |
| 2022-10-24 | 2022-10-20 | 6.459 | 1,716,327 | +4,845 | 0.64% | 11,086,459 |
| 2022-10-21 | 2022-10-19 | 6.769 | 1,711,482 | -10,660 | 0.64% | 11,584,963 |
| 2022-10-20 | 2022-10-18 | 6.243 | 1,722,142 | +12,599 | 0.64% | 10,750,850 |
| 2022-10-19 | 2022-10-17 | 6.800 | 1,709,543 | +1,938 | 0.64% | 11,624,758 |
| 2022-10-18 | 2022-10-14 | 7.099 | 1,707,605 | +2,907 | 0.64% | 12,122,560 |
| 2022-10-17 | 2022-10-13 | 7.244 | 1,704,698 | +4,846 | 0.64% | 12,348,183 |
| 2022-10-14 | 2022-10-12 | 7.264 | 1,699,852 | +7,753 | 0.64% | 12,348,160 |
| 2022-10-12 | 2022-10-10 | 7.254 | 1,692,099 | +2,907 | 0.63% | 12,274,381 |
| 2022-10-11 | 2022-10-07 | 7.419 | 1,689,192 | +8,723 | 0.63% | 12,532,173 |
| 2022-10-10 | 2022-10-06 | 7.347 | 1,680,469 | +4,845 | 0.63% | 12,346,077 |
| 2022-10-06 | 2022-10-03 | 7.264 | 1,675,624 | +3,877 | 0.63% | 12,172,162 |
| 2022-10-05 | 2022-09-30 | 7.533 | 1,671,747 | +16,475 | 0.62% | 12,592,498 |
| 2022-10-03 | 2022-09-29 | 7.533 | 1,655,272 | +11,630 | 0.62% | 12,468,400 |
| 2022-09-30 | 2022-09-28 | 7.914 | 1,643,642 | +34,888 | 0.61% | 13,008,316 |
| 2022-09-29 | 2022-09-27 | 8.028 | 1,608,754 | +1,938 | 0.60% | 12,914,801 |
| 2022-09-28 | 2022-09-26 | 8.038 | 1,606,816 | +1,939 | 0.60% | 12,915,823 |
| 2022-09-27 | 2022-09-23 | 8.172 | 1,604,877 | +969 | 0.60% | 13,115,517 |
| 2022-09-26 | 2022-09-22 | 8.337 | 1,603,908 | +969 | 0.60% | 13,372,398 |
| 2022-09-22 | 2022-09-20 | 8.410 | 1,602,939 | -5,815 | 0.60% | 13,480,099 |
| 2022-09-21 | 2022-09-19 | 7.863 | 1,608,754 | +3,877 | 0.60% | 12,649,201 |
| 2022-09-20 | 2022-09-16 | 8.079 | 1,604,877 | +31,981 | 0.60% | 12,966,477 |
| 2022-09-19 | 2022-09-15 | 8.100 | 1,572,896 | +40,703 | 0.59% | 12,740,549 |
| 2022-09-16 | 2022-09-14 | 8.079 | 1,532,193 | +19,383 | 0.57% | 12,379,233 |
| 2022-09-15 | 2022-09-13 | 8.265 | 1,512,810 | +4,846 | 0.57% | 12,503,609 |
| 2022-09-14 | 2022-09-09 | 8.265 | 1,507,964 | +969 | 0.56% | 12,463,556 |
| 2022-09-13 | 2022-09-08 | 8.463 | 1,506,995 | +23,259 | 0.56% | 12,754,307 |
| 2022-09-09 | 2022-09-07 | 8.463 | 1,483,736 | +43,925 | 0.55% | 12,557,457 |
| 2022-09-08 | 2022-09-06 | 8.442 | 1,439,811 | +26,699 | 0.55% | 12,155,502 |
| 2022-09-07 | 2022-09-05 | 8.505 | 1,413,112 | +1,907 | 0.54% | 12,019,017 |
| 2022-09-06 | 2022-09-02 | 8.642 | 1,411,205 | +953 | 0.54% | 12,195,198 |
| 2022-09-02 | 2022-08-31 | 8.621 | 1,410,252 | +5,721 | 0.54% | 12,157,382 |
| 2022-09-01 | 2022-08-30 | 8.956 | 1,404,531 | +2,861 | 0.53% | 12,579,423 |
| 2022-08-31 | 2022-08-29 | 9.019 | 1,401,670 | -5,721 | 0.53% | 12,641,999 |
| 2022-08-29 | 2022-08-25 | 8.715 | 1,407,391 | +1,907 | 0.53% | 12,265,558 |
| 2022-08-26 | 2022-08-24 | 8.642 | 1,405,484 | +2,860 | 0.53% | 12,145,758 |
| 2022-08-25 | 2022-08-23 | 8.610 | 1,402,624 | +3,814 | 0.53% | 12,076,913 |
| 2022-08-18 | 2022-08-16 | 8.726 | 1,398,810 | +1,907 | 0.53% | 12,205,444 |
| 2022-08-17 | 2022-08-15 | 8.736 | 1,396,903 | +2,861 | 0.53% | 12,203,454 |
| 2022-08-16 | 2022-08-12 | 8.789 | 1,394,042 | -9,535 | 0.53% | 12,251,560 |
| 2022-08-12 | 2022-08-10 | 8.233 | 1,403,577 | +41,955 | 0.53% | 11,555,199 |
| 2022-08-11 | 2022-08-09 | 8.484 | 1,361,622 | +32,419 | 0.52% | 11,552,517 |
| 2022-08-10 | 2022-08-08 | 8.463 | 1,329,203 | +6,675 | 0.50% | 11,249,582 |
| 2022-08-09 | 2022-08-05 | 8.547 | 1,322,528 | +5,721 | 0.50% | 11,304,048 |
| 2022-08-08 | 2022-08-04 | 8.495 | 1,316,807 | +11,442 | 0.50% | 11,186,099 |
| 2022-08-04 | 2022-08-02 | 8.579 | 1,305,365 | +30,513 | 0.50% | 11,198,421 |
| 2022-08-03 | 2022-08-01 | 8.652 | 1,274,852 | +1,907 | 0.48% | 11,030,247 |
| 2022-08-02 | 2022-07-29 | 8.715 | 1,272,945 | +4,767 | 0.48% | 11,093,847 |
| 2022-07-29 | 2022-07-27 | 8.904 | 1,268,178 | +17,164 | 0.48% | 11,291,702 |
| 2022-07-28 | 2022-07-26 | 9.334 | 1,251,014 | +7,628 | 0.48% | 11,676,796 |
| 2022-07-25 | 2022-07-21 | 9.648 | 1,243,386 | -2,861 | 0.47% | 11,996,797 |
| 2022-07-19 | 2022-07-15 | 9.344 | 1,246,247 | +2,861 | 0.47% | 11,645,372 |
| 2022-07-18 | 2022-07-14 | 9.638 | 1,243,386 | -2,861 | 0.47% | 11,983,757 |
| 2022-07-15 | 2022-07-13 | 9.481 | 1,246,247 | -5,721 | 0.47% | 11,815,282 |
| 2022-07-14 | 2022-07-12 | 9.376 | 1,251,968 | +8,582 | 0.48% | 11,738,221 |
| 2022-07-07 | 2022-07-05 | 9.554 | 1,243,386 | -5,721 | 0.47% | 11,879,437 |
| 2022-07-06 | 2022-07-04 | 9.470 | 1,249,107 | +7,628 | 0.47% | 11,829,296 |
| 2022-07-04 | 2022-06-29 | 9.659 | 1,241,479 | -9,535 | 0.47% | 11,991,418 |
| 2022-06-29 | 2022-06-27 | 9.397 | 1,251,014 | +14,302 | 0.48% | 11,755,516 |
| 2022-06-24 | 2022-06-22 | 9.921 | 1,236,712 | +4,768 | 0.47% | 12,269,623 |
| 2022-06-23 | 2022-06-21 | 9.690 | 1,231,944 | -8,582 | 0.47% | 11,938,079 |
| 2022-06-15 | 2022-06-13 | 9.302 | 1,240,526 | +4,768 | 0.47% | 11,539,873 |
| 2022-06-10 | 2022-06-08 | 9.806 | 1,235,758 | -2,861 | 0.47% | 12,117,599 |
| 2022-06-06 | 2022-06-01 | 9.628 | 1,238,619 | +2,861 | 0.47% | 11,924,823 |
| 2022-06-01 | 2022-05-30 | 10.083 | 1,235,758 | +27,578 | 0.47% | 12,460,475 |
| 2022-05-20 | 2022-05-18 | 9.504 | 1,208,180 | -37,290 | 0.47% | 11,482,559 |
| 2022-05-19 | 2022-05-17 | 9.579 | 1,245,470 | -1,864 | 0.48% | 11,930,484 |
| 2022-05-18 | 2022-05-16 | 9.193 | 1,247,334 | +1,864 | 0.48% | 11,466,659 |
| 2022-05-17 | 2022-05-13 | 9.332 | 1,245,470 | -46,612 | 0.48% | 11,623,203 |
| 2022-05-13 | 2022-05-11 | 9.933 | 1,292,082 | -41,950 | 0.50% | 12,834,365 |
| 2022-05-12 | 2022-05-10 | 9.772 | 1,334,032 | -1,865 | 0.52% | 13,036,408 |
| 2022-05-11 | 2022-05-06 | 9.955 | 1,335,897 | -41,018 | 0.52% | 13,298,243 |
| 2022-05-06 | 2022-05-04 | 10.437 | 1,376,915 | +3,729 | 0.53% | 14,371,208 |
| 2022-04-26 | 2022-04-22 | 11.285 | 1,373,186 | -1,865 | 0.53% | 15,495,958 |
| 2022-04-22 | 2022-04-20 | 10.963 | 1,375,051 | -932 | 0.53% | 15,074,504 |
| 2022-04-14 | 2022-04-12 | 10.984 | 1,375,983 | -4,661 | 0.53% | 15,114,241 |
| 2022-04-12 | 2022-04-08 | 10.899 | 1,380,644 | +6,526 | 0.54% | 15,046,959 |
| 2022-04-08 | 2022-04-06 | 10.941 | 1,374,118 | +41,950 | 0.53% | 15,034,795 |
| 2022-03-31 | 2022-03-29 | 11.177 | 1,332,168 | +45,680 | 0.52% | 14,890,183 |
| 2022-03-29 | 2022-03-25 | 11.220 | 1,286,488 | +55,934 | 0.50% | 14,434,799 |
| 2022-03-25 | 2022-03-23 | 11.456 | 1,230,554 | +27,967 | 0.48% | 14,097,602 |
| 2022-03-24 | 2022-03-22 | 11.435 | 1,202,587 | +1,865 | 0.47% | 13,751,404 |
| 2022-03-21 | 2022-03-17 | 11.306 | 1,200,722 | +1,864 | 0.47% | 13,575,518 |
| 2022-03-18 | 2022-03-16 | 11.092 | 1,198,858 | -932 | 0.47% | 13,297,243 |
| 2022-03-16 | 2022-03-14 | 10.716 | 1,199,790 | +932 | 0.47% | 12,857,130 |
| 2022-03-11 | 2022-03-09 | 10.877 | 1,198,858 | -1,864 | 0.47% | 13,040,043 |
| 2022-02-07 | 2022-01-31 | 10.073 | 1,200,722 | +13,983 | 0.47% | 12,094,318 |
| 2022-02-04 | 2022-01-27 | 9.761 | 1,186,739 | +9,323 | 0.46% | 11,584,303 |
| 2022-01-28 | 2022-01-26 | 9.944 | 1,177,416 | +18,644 | 0.46% | 11,708,007 |
| 2022-01-27 | 2022-01-25 | 9.912 | 1,158,772 | +74,580 | 0.45% | 11,485,325 |
| 2022-01-26 | 2022-01-24 | 9.997 | 1,084,192 | +37,289 | 0.42% | 10,839,155 |
| 2022-01-18 | 2022-01-14 | 10.008 | 1,046,903 | -9,322 | 0.41% | 10,477,590 |
| 2022-01-17 | 2022-01-13 | 10.233 | 1,056,225 | +60,595 | 0.41% | 10,808,816 |
| 2022-01-14 | 2022-01-12 | 10.115 | 995,630 | +32,628 | 0.39% | 10,071,241 |
| 2022-01-12 | 2022-01-10 | 9.901 | 963,002 | +9,323 | 0.37% | 9,534,594 |
| 2022-01-10 | 2022-01-06 | 9.955 | 953,679 | -932 | 0.37% | 9,493,438 |
| 2022-01-07 | 2022-01-05 | 10.158 | 954,611 | +932 | 0.37% | 9,697,275 |
| 2021-12-23 | 2021-12-21 | 10.791 | 953,679 | +932 | 0.37% | 10,291,378 |
| 2021-12-15 | 2021-12-13 | 11.328 | 952,747 | -10,255 | 0.37% | 10,792,320 |
| 2021-12-14 | 2021-12-10 | 10.834 | 963,002 | +1,865 | 0.37% | 10,433,304 |
| 2021-12-13 | 2021-12-09 | 10.770 | 961,137 | +9,322 | 0.37% | 10,351,239 |
| 2021-12-10 | 2021-12-08 | 11.220 | 951,815 | +933 | 0.37% | 10,679,663 |
| 2021-12-09 | 2021-12-07 | 11.177 | 950,882 | -2,797 | 0.37% | 10,628,394 |
| 2021-12-08 | 2021-12-06 | 10.469 | 953,679 | -1,865 | 0.37% | 9,984,478 |
| 2021-12-06 | 2021-12-02 | 10.813 | 955,544 | +1,865 | 0.37% | 10,332,003 |
| 2021-11-29 | 2021-11-25 | 10.351 | 953,679 | +2,797 | 0.37% | 9,871,948 |
| 2021-11-25 | 2021-11-23 | 10.405 | 950,882 | -4,662 | 0.37% | 9,893,995 |
| 2021-11-23 | 2021-11-19 | 10.148 | 955,544 | +4,662 | 0.37% | 9,696,503 |
| 2021-11-10 | 2021-11-08 | 9.869 | 950,882 | -933 | 0.40% | 9,383,995 |
| 2021-11-01 | 2021-10-28 | 11.349 | 951,815 | -932 | 0.40% | 10,802,183 |
| 2021-10-29 | 2021-10-27 | 11.628 | 952,747 | -2,797 | 0.40% | 11,078,480 |
| 2021-10-28 | 2021-10-26 | 11.070 | 955,544 | +2,797 | 0.40% | 10,578,003 |
| 2021-10-27 | 2021-10-25 | 11.027 | 952,747 | -29,832 | 0.40% | 10,506,160 |
| 2021-10-26 | 2021-10-22 | 9.869 | 982,579 | +18,645 | 0.41% | 9,696,804 |
| 2021-10-25 | 2021-10-21 | 9.204 | 963,934 | -18,645 | 0.41% | 8,871,722 |
| 2021-10-22 | 2021-10-20 | 9.214 | 982,579 | -4,661 | 0.41% | 9,053,864 |
| 2021-10-19 | 2021-10-15 | 8.893 | 987,240 | -5,593 | 0.42% | 8,779,112 |
| 2021-10-15 | 2021-10-11 | 8.657 | 992,833 | -13,984 | 0.42% | 8,594,548 |
| 2021-10-06 | 2021-10-04 | 8.399 | 1,006,817 | -4,661 | 0.42% | 8,456,402 |
| 2021-09-27 | 2021-09-23 | 8.517 | 1,011,478 | -27,967 | 0.43% | 8,614,900 |
| 2021-09-23 | 2021-09-20 | 7.992 | 1,039,445 | +27,967 | 0.44% | 8,306,749 |
| 2021-09-17 | 2021-09-15 | 8.163 | 1,011,478 | +18,645 | 0.43% | 8,256,850 |
| 2021-09-16 | 2021-09-14 | 8.024 | 992,833 | +13,983 | 0.42% | 7,966,198 |
| 2021-09-10 | 2021-09-08 | 8.787 | 978,850 | +10,971 | 0.41% | 8,601,408 |
| 2021-09-09 | 2021-09-07 | 8.733 | 967,879 | -9,218 | 0.41% | 8,452,502 |
| 2021-09-02 | 2021-08-31 | 8.115 | 977,097 | -9,217 | 0.42% | 7,928,803 |
| 2021-09-01 | 2021-08-30 | 8.158 | 986,314 | +9,217 | 0.42% | 8,046,396 |
| 2021-08-27 | 2021-08-25 | 8.256 | 977,097 | -9,217 | 0.42% | 8,066,603 |
| 2021-08-26 | 2021-08-24 | 8.136 | 986,314 | -9,218 | 0.42% | 8,024,996 |
| 2021-08-25 | 2021-08-23 | 8.071 | 995,532 | +18,435 | 0.42% | 8,035,197 |
| 2021-08-24 | 2021-08-20 | 8.245 | 977,097 | +27,654 | 0.42% | 8,056,003 |
| 2021-08-23 | 2021-08-19 | 8.516 | 949,443 | -9,218 | 0.40% | 8,085,501 |
| 2021-08-17 | 2021-08-13 | 8.950 | 958,661 | -18,436 | 0.41% | 8,580,002 |
| 2021-08-16 | 2021-08-12 | 8.896 | 977,097 | -18,435 | 0.42% | 8,692,003 |
| 2021-08-12 | 2021-08-10 | 8.625 | 995,532 | -23,045 | 0.42% | 8,585,997 |
| 2021-08-11 | 2021-08-09 | 8.484 | 1,018,577 | -10,140 | 0.43% | 8,641,099 |
| 2021-08-10 | 2021-08-06 | 8.288 | 1,028,717 | +922 | 0.44% | 8,526,242 |
| 2021-08-04 | 2021-08-02 | 8.115 | 1,027,795 | -18,436 | 0.44% | 8,340,200 |
| 2021-08-02 | 2021-07-29 | 7.876 | 1,046,231 | -9,218 | 0.45% | 8,240,102 |
| 2021-07-30 | 2021-07-28 | 7.930 | 1,055,449 | -27,653 | 0.45% | 8,369,952 |
| 2021-07-28 | 2021-07-26 | 7.724 | 1,083,102 | -4,609 | 0.46% | 8,365,997 |
| 2021-07-23 | 2021-07-21 | 8.115 | 1,087,711 | -8,296 | 0.46% | 8,826,397 |
| 2021-07-20 | 2021-07-16 | 8.212 | 1,096,007 | +8,296 | 0.47% | 9,000,727 |
| 2021-07-13 | 2021-07-09 | 8.353 | 1,087,711 | -38,715 | 0.46% | 9,085,997 |
| 2021-07-12 | 2021-07-08 | 8.245 | 1,126,426 | +27,653 | 0.48% | 9,287,196 |
| 2021-07-06 | 2021-07-02 | 8.516 | 1,098,773 | -37,793 | 0.47% | 9,357,202 |
| 2021-07-05 | 2021-06-30 | 8.592 | 1,136,566 | -12,905 | 0.48% | 9,765,359 |
| 2021-07-02 | 2021-06-29 | 8.353 | 1,149,471 | +13,827 | 0.49% | 9,601,898 |
| 2021-06-30 | 2021-06-28 | 8.505 | 1,135,644 | +12,905 | 0.48% | 9,658,877 |
| 2021-06-28 | 2021-06-24 | 8.614 | 1,122,739 | -2,766 | 0.48% | 9,670,917 |
| 2021-06-22 | 2021-06-18 | 8.267 | 1,125,505 | +64,526 | 0.48% | 9,304,023 |
| 2021-06-21 | 2021-06-17 | 8.353 | 1,060,979 | +65,447 | 0.45% | 8,862,696 |
| 2021-06-18 | 2021-06-16 | 8.104 | 995,532 | +940,225 | 0.42% | 8,067,597 |
| 2021-06-17 | 2021-06-15 | 8.201 | 55,307 | +36,871 | 0.02% | 453,597 |
| 2021-06-16 | 2021-06-11 | 8.256 | 18,436 | +4,609 | 0.01% | 152,202 |
| 2021-06-15 | 2021-06-10 | 8.972 | 13,827 | -4,609 | 0.01% | 124,051 |
| 2021-06-09 | 2021-06-07 | 8.451 | 18,436 | +4,609 | 0.01% | 155,802 |
| 2021-06-08 | 2021-06-04 | 8.473 | 13,827 | -2,765 | 0.01% | 117,151 |
| 2021-06-07 | 2021-06-03 | 8.527 | 16,592 | +2,765 | 0.01% | 141,478 |
| 2021-06-04 | 2021-06-02 | 8.418 | 13,827 | +9,218 | 0.01% | 116,401 |
| 2021-05-18 | 2021-05-14 | 8.211 | 4,609 | +91 | 0.00% | 37,845 |
| 2021-04-23 | 2021-04-21 | 8.953 | 4,518 | +903 | 0.00% | 40,448 |
| 2021-04-20 | 2021-04-16 | 8.986 | 3,615 | +904 | 0.00% | 32,484 |
| 2021-04-16 | 2021-04-14 | 9.108 | 2,711 | +904 | 0.00% | 24,691 |
| 2021-04-15 | 2021-04-13 | 9.097 | 1,807 | -7,229 | 0.00% | 16,437 |
| 2021-04-12 | 2021-04-08 | 9.572 | 9,036 | +9,036 | 0.00% | 86,496 |
| 2021-03-24 | 2021-03-22 | 9.971 | 0 | -7,229 | ||
| 2021-03-23 | 2021-03-19 | 9.185 | 7,229 | +5,422 | 0.00% | 66,399 |
| 2021-03-16 | 2021-03-12 | 8.587 | 1,807 | -6,326 | 0.00% | 15,518 |
| 2021-03-12 | 2021-03-10 | 8.112 | 8,133 | +4,518 | 0.00% | 65,972 |
| 2021-02-26 | 2021-02-24 | 7.370 | 3,615 | +1,808 | 0.00% | 26,643 |
| 2021-02-25 | 2021-02-23 | 8.156 | 1,807 | +1,807 | 0.00% | 14,738 |
| 2021-02-19 | 2021-02-17 | 8.123 | 0 | -9,036 | ||
| 2021-02-17 | 2021-02-11 | 7.105 | 9,036 | -16,266 | 0.00% | 64,197 |
| 2021-02-16 | 2021-02-09 | 6.961 | 25,302 | -4,518 | 0.01% | 176,120 |
| 2021-02-10 | 2021-02-08 | 6.684 | 29,820 | +3,614 | 0.01% | 199,318 |
| 2021-02-09 | 2021-02-05 | 6.341 | 26,206 | +12,651 | 0.01% | 166,172 |
| 2021-02-08 | 2021-02-04 | 6.640 | 13,555 | +904 | 0.01% | 90,002 |
| 2021-01-28 | 2021-01-26 | 6.972 | 12,651 | +5,422 | 0.01% | 88,200 |
| 2021-01-27 | 2021-01-25 | 6.739 | 7,229 | +3,614 | 0.00% | 48,719 |
| 2021-01-25 | 2021-01-21 | 5.920 | 3,615 | -22,591 | 0.00% | 21,403 |
| 2021-01-22 | 2021-01-20 | 5.777 | 26,206 | +22,591 | 0.01% | 151,382 |
| 2021-01-19 | 2021-01-15 | 5.743 | 3,615 | -14,458 | 0.00% | 20,762 |
| 2021-01-08 | 2021-01-06 | 5.434 | 18,073 | -4,518 | 0.01% | 98,201 |
| 2021-01-07 | 2021-01-05 | 5.622 | 22,591 | -2,711 | 0.01% | 126,999 |
| 2021-01-06 | 2021-01-04 | 4.770 | 25,302 | -37,953 | 0.01% | 120,680 |
| 2021-01-05 | 2020-12-31 | 4.648 | 63,255 | -9,037 | 0.03% | 294,000 |
| 2020-12-30 | 2020-12-28 | 4.781 | 72,292 | -90,364 | 0.03% | 345,602 |
| 2020-12-29 | 2020-12-24 | 4.615 | 162,656 | +115,667 | 0.07% | 750,601 |
| 2020-12-14 | 2020-12-10 | 4.061 | 46,989 | -31,628 | 0.02% | 190,838 |
| 2020-12-03 | 2020-12-01 | 4.327 | 78,617 | +3,615 | 0.03% | 340,170 |
| 2020-11-25 | 2020-11-23 | 4.371 | 75,002 | -904 | 0.03% | 327,848 |
| 2020-11-24 | 2020-11-20 | 4.559 | 75,906 | -19,880 | 0.03% | 346,080 |
| 2020-11-23 | 2020-11-19 | 4.504 | 95,786 | +27,109 | 0.04% | 431,419 |
| 2020-11-20 | 2020-11-18 | 4.371 | 68,677 | +904 | 0.03% | 300,200 |
| 2020-11-17 | 2020-11-13 | 3.973 | 67,773 | -41,568 | 0.03% | 269,249 |
| 2020-11-16 | 2020-11-12 | 4.106 | 109,341 | +45,182 | 0.05% | 448,910 |
| 2020-11-12 | 2020-11-10 | 3.674 | 64,159 | +48,797 | 0.03% | 235,721 |
| 2020-11-11 | 2020-11-09 | 3.984 | 15,362 | -34,338 | 0.01% | 61,200 |
| 2020-11-10 | 2020-11-06 | 3.995 | 49,700 | +34,338 | 0.02% | 198,548 |
| 2020-11-06 | 2020-11-04 | 4.227 | 15,362 | -61,448 | 0.01% | 64,940 |
| 2020-11-05 | 2020-11-03 | 4.427 | 76,810 | +64,159 | 0.03% | 340,001 |
| 2020-11-04 | 2020-11-02 | 4.792 | 12,651 | -24,398 | 0.01% | 60,620 |
| 2020-11-03 | 2020-10-30 | 4.161 | 37,049 | +19,880 | 0.02% | 154,158 |
| 2020-11-02 | 2020-10-29 | 4.526 | 17,169 | -27,110 | 0.01% | 77,709 |
| 2020-10-30 | 2020-10-28 | 3.840 | 44,279 | +25,302 | 0.02% | 170,032 |
| 2020-10-29 | 2020-10-27 | 3.508 | 18,977 | -903 | 0.01% | 66,572 |
| 2020-10-28 | 2020-10-23 | 3.342 | 19,880 | -94,883 | 0.01% | 66,439 |
| 2020-10-23 | 2020-10-21 | 3.563 | 114,763 | +87,654 | 0.05% | 408,941 |
| 2020-10-22 | 2020-10-20 | 4.095 | 27,109 | +17,169 | 0.01% | 110,999 |
| 2020-10-21 | 2020-10-19 | 3.010 | 9,940 | -32,531 | 0.00% | 29,920 |
| 2020-10-20 | 2020-10-16 | 2.977 | 42,471 | -25,302 | 0.02% | 126,429 |
| 2020-10-19 | 2020-10-15 | 2.999 | 67,773 | 0.03% | 203,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy