History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 7,000 | +0 | 0.00% | 23,800 |
| 2025-10-13 | 2025-10-09 | 3.400 | 7,000 | +0 | 0.00% | 23,800 |
| 2025-10-10 | 2025-10-08 | 3.400 | 7,000 | +0 | 0.00% | 23,800 |
| 2025-10-09 | 2025-10-06 | 3.400 | 7,000 | +0 | 0.00% | 23,800 |
| 2025-10-08 | 2025-10-03 | 3.400 | 7,000 | +0 | 0.00% | 23,800 |
| 2025-10-06 | 2025-10-02 | 3.410 | 7,000 | +0 | 0.00% | 23,870 |
| 2025-10-03 | 2025-09-30 | 3.410 | 7,000 | +0 | 0.00% | 23,870 |
| 2025-10-02 | 2025-09-29 | 3.430 | 7,000 | +0 | 0.00% | 24,010 |
| 2025-09-30 | 2025-09-26 | 3.430 | 7,000 | +20 | 0.00% | 24,010 |
| 2025-09-29 | 2025-09-25 | 3.430 | 6,980 | +0 | 0.00% | 23,942 |
| 2025-09-26 | 2025-09-24 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-25 | 2025-09-23 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-24 | 2025-09-22 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-23 | 2025-09-19 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-22 | 2025-09-18 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-19 | 2025-09-17 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-18 | 2025-09-16 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-17 | 2025-09-15 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-16 | 2025-09-12 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-15 | 2025-09-11 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-12 | 2025-09-10 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-11 | 2025-09-09 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-10 | 2025-09-08 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-09 | 2025-09-05 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-08 | 2025-09-04 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-05 | 2025-09-03 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-04 | 2025-09-02 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-03 | 2025-09-01 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-02 | 2025-08-29 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-09-01 | 2025-08-28 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-08-29 | 2025-08-27 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-08-28 | 2025-08-26 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-08-27 | 2025-08-25 | 3.450 | 6,980 | +0 | 0.00% | 24,082 |
| 2025-08-26 | 2025-08-22 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-08-25 | 2025-08-21 | 3.440 | 6,980 | +0 | 0.00% | 24,012 |
| 2025-08-22 | 2025-08-20 | 3.440 | 6,980 | +0 | 0.00% | 24,012 |
| 2025-08-21 | 2025-08-19 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-08-20 | 2025-08-18 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-08-19 | 2025-08-15 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-08-18 | 2025-08-14 | 3.400 | 6,980 | +0 | 0.00% | 23,732 |
| 2025-08-15 | 2025-08-13 | 3.400 | 6,980 | +0 | 0.00% | 23,732 |
| 2025-08-14 | 2025-08-12 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-08-13 | 2025-08-11 | 3.390 | 6,980 | +0 | 0.00% | 23,662 |
| 2025-08-12 | 2025-08-08 | 2.999 | 6,980 | +0 | 0.00% | 20,931 |
| 2025-08-11 | 2025-08-07 | 3.330 | 6,980 | +0 | 0.00% | 23,242 |
| 2025-08-08 | 2025-08-06 | 3.360 | 6,980 | +0 | 0.00% | 23,452 |
| 2025-08-07 | 2025-08-05 | 3.360 | 6,980 | +0 | 0.00% | 23,452 |
| 2025-08-06 | 2025-08-04 | 3.350 | 6,980 | +0 | 0.00% | 23,382 |
| 2025-08-05 | 2025-08-01 | 3.340 | 6,980 | +0 | 0.00% | 23,312 |
| 2025-08-04 | 2025-07-31 | 3.340 | 6,980 | +0 | 0.00% | 23,312 |
| 2025-08-01 | 2025-07-30 | 3.330 | 6,980 | +0 | 0.00% | 23,242 |
| 2025-07-31 | 2025-07-29 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-07-30 | 2025-07-28 | 3.370 | 6,980 | +0 | 0.00% | 23,522 |
| 2025-07-29 | 2025-07-25 | 3.380 | 6,980 | +0 | 0.00% | 23,592 |
| 2025-07-28 | 2025-07-24 | 3.370 | 6,980 | +0 | 0.00% | 23,522 |
| 2025-07-25 | 2025-07-23 | 3.380 | 6,980 | +0 | 0.00% | 23,592 |
| 2025-07-24 | 2025-07-22 | 3.370 | 6,980 | +0 | 0.00% | 23,522 |
| 2025-07-23 | 2025-07-21 | 3.390 | 6,980 | +0 | 0.00% | 23,662 |
| 2025-07-22 | 2025-07-18 | 3.400 | 6,980 | +0 | 0.00% | 23,732 |
| 2025-07-21 | 2025-07-17 | 3.430 | 6,980 | +0 | 0.00% | 23,942 |
| 2025-07-18 | 2025-07-16 | 3.400 | 6,980 | +0 | 0.00% | 23,732 |
| 2025-07-17 | 2025-07-15 | 3.400 | 6,980 | +0 | 0.00% | 23,732 |
| 2025-07-16 | 2025-07-14 | 3.380 | 6,980 | +0 | 0.00% | 23,592 |
| 2025-07-15 | 2025-07-11 | 3.430 | 6,980 | +0 | 0.00% | 23,942 |
| 2025-07-14 | 2025-07-10 | 3.450 | 6,980 | +0 | 0.00% | 24,082 |
| 2025-07-11 | 2025-07-09 | 3.390 | 6,980 | +0 | 0.00% | 23,662 |
| 2025-07-10 | 2025-07-08 | 3.490 | 6,980 | +0 | 0.00% | 24,362 |
| 2025-07-09 | 2025-07-07 | 3.460 | 6,980 | +0 | 0.00% | 24,152 |
| 2025-07-08 | 2025-07-04 | 3.450 | 6,980 | +0 | 0.00% | 24,082 |
| 2025-07-07 | 2025-07-03 | 3.510 | 6,980 | +0 | 0.00% | 24,502 |
| 2025-07-04 | 2025-07-02 | 3.510 | 6,980 | +0 | 0.00% | 24,502 |
| 2025-07-03 | 2025-06-30 | 3.430 | 6,980 | +0 | 0.00% | 23,942 |
| 2025-07-02 | 2025-06-27 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-06-30 | 2025-06-26 | 3.420 | 6,980 | +0 | 0.00% | 23,872 |
| 2025-06-27 | 2025-06-25 | 3.400 | 6,980 | +0 | 0.00% | 23,732 |
| 2025-06-26 | 2025-06-24 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-06-25 | 2025-06-23 | 3.410 | 6,980 | +0 | 0.00% | 23,802 |
| 2025-06-24 | 2025-06-20 | 3.420 | 6,980 | +0 | 0.00% | 23,872 |
| 2025-06-23 | 2025-06-19 | 3.480 | 6,980 | +0 | 0.00% | 24,292 |
| 2025-06-20 | 2025-06-18 | 3.500 | 6,980 | +0 | 0.00% | 24,432 |
| 2025-06-19 | 2025-06-17 | 3.510 | 6,980 | +21 | 0.00% | 24,502 |
| 2025-06-18 | 2025-06-16 | 3.510 | 6,959 | +0 | 0.00% | 24,428 |
| 2025-06-17 | 2025-06-13 | 3.520 | 6,959 | +0 | 0.00% | 24,498 |
| 2025-06-16 | 2025-06-12 | 3.500 | 6,959 | +0 | 0.00% | 24,358 |
| 2025-06-13 | 2025-06-11 | 3.390 | 6,959 | +0 | 0.00% | 23,588 |
| 2025-06-12 | 2025-06-10 | 3.510 | 6,959 | +0 | 0.00% | 24,428 |
| 2025-06-11 | 2025-06-09 | 3.410 | 6,959 | +0 | 0.00% | 23,728 |
| 2025-06-10 | 2025-06-06 | 3.510 | 6,959 | +0 | 0.00% | 24,428 |
| 2025-06-09 | 2025-06-05 | 3.520 | 6,959 | +0 | 0.00% | 24,498 |
| 2025-06-06 | 2025-06-04 | 3.410 | 6,959 | +0 | 0.00% | 23,728 |
| 2025-06-05 | 2025-06-03 | 3.410 | 6,959 | +0 | 0.00% | 23,728 |
| 2025-06-04 | 2025-06-02 | 3.410 | 6,959 | +0 | 0.00% | 23,728 |
| 2025-06-03 | 2025-05-30 | 3.370 | 6,959 | +0 | 0.00% | 23,448 |
| 2025-06-02 | 2025-05-29 | 3.510 | 6,959 | +0 | 0.00% | 24,428 |
| 2025-05-30 | 2025-05-28 | 3.500 | 6,959 | +0 | 0.00% | 24,358 |
| 2025-05-29 | 2025-05-27 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2025-05-28 | 2025-05-26 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2025-05-27 | 2025-05-23 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2025-05-26 | 2025-05-22 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2025-05-23 | 2025-05-21 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2025-05-22 | 2025-05-20 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2025-05-21 | 2025-05-19 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2025-05-20 | 2025-05-16 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2025-05-19 | 2025-05-15 | 3.390 | 6,959 | +0 | 0.00% | 23,588 |
| 2025-05-16 | 2025-05-14 | 3.370 | 6,959 | +0 | 0.00% | 23,448 |
| 2025-05-15 | 2025-05-13 | 3.390 | 6,959 | +0 | 0.00% | 23,588 |
| 2025-05-14 | 2025-05-12 | 3.410 | 6,959 | +0 | 0.00% | 23,728 |
| 2025-05-13 | 2025-05-09 | 3.400 | 6,959 | +0 | 0.00% | 23,658 |
| 2025-05-12 | 2025-05-08 | 3.349 | 6,959 | +0 | 0.00% | 23,308 |
| 2025-05-09 | 2025-05-07 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-05-08 | 2025-05-06 | 3.410 | 6,959 | +0 | 0.00% | 23,728 |
| 2025-05-07 | 2025-05-02 | 3.359 | 6,959 | +0 | 0.00% | 23,378 |
| 2025-05-06 | 2025-04-30 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2025-05-02 | 2025-04-29 | 3.480 | 6,959 | +0 | 0.00% | 24,218 |
| 2025-04-30 | 2025-04-28 | 3.500 | 6,959 | +0 | 0.00% | 24,358 |
| 2025-04-29 | 2025-04-25 | 3.440 | 6,959 | +0 | 0.00% | 23,938 |
| 2025-04-28 | 2025-04-24 | 3.470 | 6,959 | +0 | 0.00% | 24,148 |
| 2025-04-25 | 2025-04-23 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-04-24 | 2025-04-22 | 3.480 | 6,959 | +0 | 0.00% | 24,218 |
| 2025-04-23 | 2025-04-17 | 3.480 | 6,959 | +0 | 0.00% | 24,218 |
| 2025-04-22 | 2025-04-16 | 3.480 | 6,959 | +0 | 0.00% | 24,218 |
| 2025-04-17 | 2025-04-15 | 3.440 | 6,959 | +0 | 0.00% | 23,938 |
| 2025-04-16 | 2025-04-14 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2025-04-15 | 2025-04-11 | 3.440 | 6,959 | +0 | 0.00% | 23,938 |
| 2025-04-14 | 2025-04-10 | 3.480 | 6,959 | +0 | 0.00% | 24,218 |
| 2025-04-11 | 2025-04-09 | 3.490 | 6,959 | +0 | 0.00% | 24,288 |
| 2025-04-10 | 2025-04-08 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-04-09 | 2025-04-07 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-04-08 | 2025-04-03 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-04-07 | 2025-04-02 | 3.440 | 6,959 | +0 | 0.00% | 23,938 |
| 2025-04-03 | 2025-04-01 | 3.470 | 6,959 | +0 | 0.00% | 24,148 |
| 2025-04-02 | 2025-03-31 | 3.520 | 6,959 | +0 | 0.00% | 24,498 |
| 2025-04-01 | 2025-03-28 | 3.440 | 6,959 | +0 | 0.00% | 23,938 |
| 2025-03-31 | 2025-03-27 | 3.440 | 6,959 | +0 | 0.00% | 23,938 |
| 2025-03-28 | 2025-03-26 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-03-27 | 2025-03-25 | 3.410 | 6,959 | +0 | 0.00% | 23,728 |
| 2025-03-26 | 2025-03-24 | 3.490 | 6,959 | +0 | 0.00% | 24,288 |
| 2025-03-25 | 2025-03-21 | 3.410 | 6,959 | +0 | 0.00% | 23,728 |
| 2025-03-24 | 2025-03-20 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2025-03-21 | 2025-03-19 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-03-20 | 2025-03-18 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-03-19 | 2025-03-17 | 3.400 | 6,959 | +0 | 0.00% | 23,658 |
| 2025-03-18 | 2025-03-14 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-03-17 | 2025-03-13 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-03-14 | 2025-03-12 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-03-13 | 2025-03-11 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-03-12 | 2025-03-10 | 3.440 | 6,959 | +0 | 0.00% | 23,938 |
| 2025-03-11 | 2025-03-07 | 3.390 | 6,959 | +0 | 0.00% | 23,588 |
| 2025-03-10 | 2025-03-06 | 3.440 | 6,959 | +0 | 0.00% | 23,938 |
| 2025-03-07 | 2025-03-05 | 3.460 | 6,959 | +0 | 0.00% | 24,078 |
| 2025-03-06 | 2025-03-04 | 3.460 | 6,959 | +0 | 0.00% | 24,078 |
| 2025-03-05 | 2025-03-03 | 3.460 | 6,959 | +0 | 0.00% | 24,078 |
| 2025-03-04 | 2025-02-28 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-03-03 | 2025-02-27 | 3.410 | 6,959 | +0 | 0.00% | 23,728 |
| 2025-02-28 | 2025-02-26 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-02-27 | 2025-02-25 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-02-26 | 2025-02-24 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-02-25 | 2025-02-21 | 3.460 | 6,959 | +0 | 0.00% | 24,078 |
| 2025-02-24 | 2025-02-20 | 3.460 | 6,959 | +0 | 0.00% | 24,078 |
| 2025-02-21 | 2025-02-19 | 3.470 | 6,959 | +0 | 0.00% | 24,148 |
| 2025-02-20 | 2025-02-18 | 3.460 | 6,959 | +0 | 0.00% | 24,078 |
| 2025-02-19 | 2025-02-17 | 3.480 | 6,959 | +0 | 0.00% | 24,218 |
| 2025-02-18 | 2025-02-14 | 3.510 | 6,959 | +0 | 0.00% | 24,428 |
| 2025-02-17 | 2025-02-13 | 3.319 | 6,959 | +0 | 0.00% | 23,098 |
| 2025-02-14 | 2025-02-12 | 3.400 | 6,959 | +0 | 0.00% | 23,658 |
| 2025-02-13 | 2025-02-11 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2025-02-12 | 2025-02-10 | 3.400 | 6,959 | +0 | 0.00% | 23,658 |
| 2025-02-11 | 2025-02-07 | 3.470 | 6,959 | +0 | 0.00% | 24,148 |
| 2025-02-10 | 2025-02-06 | 3.370 | 6,959 | +0 | 0.00% | 23,448 |
| 2025-02-07 | 2025-02-05 | 3.370 | 6,959 | +0 | 0.00% | 23,448 |
| 2025-02-06 | 2025-02-04 | 3.309 | 6,959 | +0 | 0.00% | 23,028 |
| 2025-02-05 | 2025-02-03 | 3.359 | 6,959 | +0 | 0.00% | 23,378 |
| 2025-02-04 | 2025-01-28 | 3.390 | 6,959 | +0 | 0.00% | 23,588 |
| 2025-02-03 | 2025-01-24 | 3.510 | 6,959 | +0 | 0.00% | 24,428 |
| 2025-01-27 | 2025-01-23 | 3.450 | 6,959 | +0 | 0.00% | 24,008 |
| 2025-01-24 | 2025-01-22 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2025-01-23 | 2025-01-21 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-01-22 | 2025-01-20 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2025-01-21 | 2025-01-17 | 3.440 | 6,959 | +0 | 0.00% | 23,938 |
| 2025-01-20 | 2025-01-16 | 3.450 | 6,959 | +0 | 0.00% | 24,008 |
| 2025-01-17 | 2025-01-15 | 3.410 | 6,959 | +0 | 0.00% | 23,728 |
| 2025-01-16 | 2025-01-14 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-01-15 | 2025-01-13 | 3.460 | 6,959 | +0 | 0.00% | 24,078 |
| 2025-01-14 | 2025-01-10 | 3.460 | 6,959 | +0 | 0.00% | 24,078 |
| 2025-01-13 | 2025-01-09 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2025-01-10 | 2025-01-08 | 3.460 | 6,959 | +0 | 0.00% | 24,078 |
| 2025-01-09 | 2025-01-07 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2025-01-08 | 2025-01-06 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2025-01-07 | 2025-01-03 | 3.470 | 6,959 | +0 | 0.00% | 24,148 |
| 2025-01-06 | 2025-01-02 | 3.480 | 6,959 | +0 | 0.00% | 24,218 |
| 2025-01-03 | 2024-12-31 | 3.470 | 6,959 | +0 | 0.00% | 24,148 |
| 2025-01-02 | 2024-12-27 | 3.470 | 6,959 | +0 | 0.00% | 24,148 |
| 2024-12-30 | 2024-12-24 | 3.490 | 6,959 | +0 | 0.00% | 24,288 |
| 2024-12-27 | 2024-12-20 | 3.440 | 6,959 | +0 | 0.00% | 23,938 |
| 2024-12-23 | 2024-12-19 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2024-12-20 | 2024-12-18 | 3.450 | 6,959 | +0 | 0.00% | 24,008 |
| 2024-12-19 | 2024-12-17 | 3.440 | 6,959 | +0 | 0.00% | 23,938 |
| 2024-12-18 | 2024-12-16 | 3.460 | 6,959 | +0 | 0.00% | 24,078 |
| 2024-12-17 | 2024-12-13 | 3.490 | 6,959 | +0 | 0.00% | 24,288 |
| 2024-12-16 | 2024-12-12 | 3.500 | 6,959 | +0 | 0.00% | 24,358 |
| 2024-12-13 | 2024-12-11 | 3.440 | 6,959 | +0 | 0.00% | 23,938 |
| 2024-12-12 | 2024-12-10 | 3.500 | 6,959 | +0 | 0.00% | 24,358 |
| 2024-12-11 | 2024-12-09 | 3.460 | 6,959 | +0 | 0.00% | 24,078 |
| 2024-12-10 | 2024-12-06 | 3.440 | 6,959 | +0 | 0.00% | 23,938 |
| 2024-12-09 | 2024-12-05 | 3.460 | 6,959 | +0 | 0.00% | 24,078 |
| 2024-12-06 | 2024-12-04 | 3.440 | 6,959 | +0 | 0.00% | 23,938 |
| 2024-12-05 | 2024-12-03 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2024-12-04 | 2024-12-02 | 3.430 | 6,959 | +0 | 0.00% | 23,868 |
| 2024-12-03 | 2024-11-29 | 3.390 | 6,959 | +0 | 0.00% | 23,588 |
| 2024-12-02 | 2024-11-28 | 3.380 | 6,959 | +0 | 0.00% | 23,518 |
| 2024-11-29 | 2024-11-27 | 3.440 | 6,959 | +0 | 0.00% | 23,938 |
| 2024-11-28 | 2024-11-26 | 3.470 | 6,959 | +0 | 0.00% | 24,148 |
| 2024-11-27 | 2024-11-25 | 3.410 | 6,959 | +0 | 0.00% | 23,728 |
| 2024-11-26 | 2024-11-22 | 3.470 | 6,959 | +0 | 0.00% | 24,148 |
| 2024-11-25 | 2024-11-21 | 3.440 | 6,959 | +0 | 0.00% | 23,938 |
| 2024-11-22 | 2024-11-20 | 3.460 | 6,959 | +0 | 0.00% | 24,078 |
| 2024-11-21 | 2024-11-19 | 3.520 | 6,959 | +0 | 0.00% | 24,498 |
| 2024-11-20 | 2024-11-18 | 3.520 | 6,959 | +0 | 0.00% | 24,498 |
| 2024-11-19 | 2024-11-15 | 3.470 | 6,959 | +0 | 0.00% | 24,148 |
| 2024-11-18 | 2024-11-14 | 3.460 | 6,959 | +0 | 0.00% | 24,078 |
| 2024-11-15 | 2024-11-13 | 3.571 | 6,959 | +0 | 0.00% | 24,848 |
| 2024-11-14 | 2024-11-12 | 3.561 | 6,959 | +0 | 0.00% | 24,778 |
| 2024-11-13 | 2024-11-11 | 3.571 | 6,959 | +0 | 0.00% | 24,848 |
| 2024-11-12 | 2024-11-08 | 3.601 | 6,959 | +0 | 0.00% | 25,058 |
| 2024-11-11 | 2024-11-07 | 3.651 | 6,959 | +0 | 0.00% | 25,408 |
| 2024-11-08 | 2024-11-06 | 3.460 | 6,959 | +0 | 0.00% | 24,078 |
| 2024-11-07 | 2024-11-05 | 3.510 | 6,959 | +0 | 0.00% | 24,428 |
| 2024-11-06 | 2024-11-04 | 3.540 | 6,959 | +0 | 0.00% | 24,638 |
| 2024-11-05 | 2024-11-01 | 3.540 | 6,959 | +0 | 0.00% | 24,638 |
| 2024-11-04 | 2024-10-31 | 3.540 | 6,959 | +0 | 0.00% | 24,638 |
| 2024-11-01 | 2024-10-30 | 3.551 | 6,959 | +0 | 0.00% | 24,708 |
| 2024-10-31 | 2024-10-29 | 3.561 | 6,959 | +0 | 0.00% | 24,778 |
| 2024-10-30 | 2024-10-28 | 3.641 | 6,959 | +0 | 0.00% | 25,338 |
| 2024-10-29 | 2024-10-25 | 3.641 | 6,959 | +0 | 0.00% | 25,338 |
| 2024-10-28 | 2024-10-24 | 3.651 | 6,959 | +0 | 0.00% | 25,408 |
| 2024-10-25 | 2024-10-23 | 3.651 | 6,959 | +0 | 0.00% | 25,408 |
| 2024-10-24 | 2024-10-22 | 3.651 | 6,959 | +0 | 0.00% | 25,408 |
| 2024-10-23 | 2024-10-21 | 3.571 | 6,959 | +0 | 0.00% | 24,848 |
| 2024-10-22 | 2024-10-18 | 3.571 | 6,959 | +0 | 0.00% | 24,848 |
| 2024-10-21 | 2024-10-17 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2024-10-18 | 2024-10-16 | 3.420 | 6,959 | +0 | 0.00% | 23,798 |
| 2024-10-17 | 2024-10-15 | 3.460 | 6,959 | +0 | 0.00% | 24,078 |
| 2024-10-16 | 2024-10-14 | 3.551 | 6,959 | +0 | 0.00% | 24,708 |
| 2024-10-15 | 2024-10-10 | 3.621 | 6,959 | +0 | 0.00% | 25,199 |
| 2024-10-14 | 2024-10-09 | 3.641 | 6,959 | +38 | 0.00% | 25,340 |
| 2024-10-10 | 2024-10-08 | 3.773 | 6,921 | +0 | 0.00% | 26,112 |
| 2024-10-09 | 2024-10-07 | 3.732 | 6,921 | +0 | 0.00% | 25,832 |
| 2024-10-08 | 2024-10-04 | 3.722 | 6,921 | +0 | 0.00% | 25,762 |
| 2024-10-07 | 2024-10-03 | 3.763 | 6,921 | +0 | 0.00% | 26,042 |
| 2024-10-04 | 2024-10-02 | 3.833 | 6,921 | +0 | 0.00% | 26,532 |
| 2024-10-03 | 2024-09-30 | 3.773 | 6,921 | +0 | 0.00% | 26,112 |
| 2024-10-02 | 2024-09-27 | 3.479 | 6,921 | +0 | 0.00% | 24,081 |
| 2024-09-30 | 2024-09-26 | 3.469 | 6,921 | +0 | 0.00% | 24,011 |
| 2024-09-27 | 2024-09-25 | 3.571 | 6,921 | +0 | 0.00% | 24,711 |
| 2024-09-26 | 2024-09-24 | 3.651 | 6,921 | +0 | 0.00% | 25,271 |
| 2024-09-25 | 2024-09-23 | 3.611 | 6,921 | +0 | 0.00% | 24,991 |
| 2024-09-24 | 2024-09-20 | 3.641 | 6,921 | +0 | 0.00% | 25,201 |
| 2024-09-23 | 2024-09-19 | 3.601 | 6,921 | +0 | 0.00% | 24,921 |
| 2024-09-20 | 2024-09-17 | 3.591 | 6,921 | +0 | 0.00% | 24,851 |
| 2024-09-19 | 2024-09-16 | 3.490 | 6,921 | +0 | 0.00% | 24,151 |
| 2024-09-17 | 2024-09-13 | 3.490 | 6,921 | +0 | 0.00% | 24,151 |
| 2024-09-16 | 2024-09-12 | 3.479 | 6,921 | +0 | 0.00% | 24,081 |
| 2024-09-13 | 2024-09-11 | 3.469 | 6,921 | +0 | 0.00% | 24,011 |
| 2024-09-12 | 2024-09-10 | 3.378 | 6,921 | +0 | 0.00% | 23,381 |
| 2024-09-11 | 2024-09-09 | 3.540 | 6,921 | +0 | 0.00% | 24,501 |
| 2024-09-10 | 2024-09-05 | 3.641 | 6,921 | +0 | 0.00% | 25,201 |
| 2024-09-09 | 2024-09-04 | 3.651 | 6,921 | +0 | 0.00% | 25,271 |
| 2024-09-05 | 2024-09-03 | 3.621 | 6,921 | +0 | 0.00% | 25,061 |
| 2024-09-04 | 2024-09-02 | 3.692 | 6,921 | +0 | 0.00% | 25,551 |
| 2024-09-03 | 2024-08-30 | 3.662 | 6,921 | +0 | 0.00% | 25,341 |
| 2024-09-02 | 2024-08-29 | 3.662 | 6,921 | +0 | 0.00% | 25,341 |
| 2024-08-30 | 2024-08-28 | 3.712 | 6,921 | +0 | 0.00% | 25,691 |
| 2024-08-29 | 2024-08-27 | 3.641 | 6,921 | +0 | 0.00% | 25,201 |
| 2024-08-28 | 2024-08-26 | 3.560 | 6,921 | +0 | 0.00% | 24,641 |
| 2024-08-27 | 2024-08-23 | 3.722 | 6,921 | +0 | 0.00% | 25,762 |
| 2024-08-26 | 2024-08-22 | 3.712 | 6,921 | +0 | 0.00% | 25,691 |
| 2024-08-23 | 2024-08-21 | 3.712 | 6,921 | +0 | 0.00% | 25,691 |
| 2024-08-22 | 2024-08-20 | 3.722 | 6,921 | +0 | 0.00% | 25,762 |
| 2024-08-21 | 2024-08-19 | 3.641 | 6,921 | +0 | 0.00% | 25,201 |
| 2024-08-20 | 2024-08-16 | 3.621 | 6,921 | +0 | 0.00% | 25,061 |
| 2024-08-19 | 2024-08-15 | 3.641 | 6,921 | +0 | 0.00% | 25,201 |
| 2024-08-16 | 2024-08-14 | 3.641 | 6,921 | +0 | 0.00% | 25,201 |
| 2024-08-15 | 2024-08-13 | 3.742 | 6,921 | +0 | 0.00% | 25,902 |
| 2024-08-14 | 2024-08-12 | 3.773 | 6,921 | +0 | 0.00% | 26,112 |
| 2024-08-13 | 2024-08-09 | 3.722 | 6,921 | +0 | 0.00% | 25,762 |
| 2024-08-12 | 2024-08-08 | 3.773 | 6,921 | +0 | 0.00% | 26,112 |
| 2024-08-09 | 2024-08-07 | 3.773 | 6,921 | +0 | 0.00% | 26,112 |
| 2024-08-08 | 2024-08-06 | 3.773 | 6,921 | +0 | 0.00% | 26,112 |
| 2024-08-07 | 2024-08-05 | 3.742 | 6,921 | +0 | 0.00% | 25,902 |
| 2024-08-06 | 2024-08-02 | 3.742 | 6,921 | +0 | 0.00% | 25,902 |
| 2024-08-05 | 2024-08-01 | 3.692 | 6,921 | +0 | 0.00% | 25,551 |
| 2024-08-02 | 2024-07-31 | 3.722 | 6,921 | +0 | 0.00% | 25,762 |
| 2024-08-01 | 2024-07-30 | 3.742 | 6,921 | +0 | 0.00% | 25,902 |
| 2024-07-31 | 2024-07-29 | 3.732 | 6,921 | +0 | 0.00% | 25,832 |
| 2024-07-30 | 2024-07-26 | 3.621 | 6,921 | +0 | 0.00% | 25,061 |
| 2024-07-29 | 2024-07-25 | 3.571 | 6,921 | +0 | 0.00% | 24,711 |
| 2024-07-26 | 2024-07-24 | 3.621 | 6,921 | +0 | 0.00% | 25,061 |
| 2024-07-25 | 2024-07-23 | 3.581 | 6,921 | +0 | 0.00% | 24,781 |
| 2024-07-24 | 2024-07-22 | 3.591 | 6,921 | +0 | 0.00% | 24,851 |
| 2024-07-23 | 2024-07-19 | 3.662 | 6,921 | +0 | 0.00% | 25,341 |
| 2024-07-22 | 2024-07-18 | 3.672 | 6,921 | +0 | 0.00% | 25,411 |
| 2024-07-19 | 2024-07-17 | 3.813 | 6,921 | +0 | 0.00% | 26,392 |
| 2024-07-18 | 2024-07-16 | 3.823 | 6,921 | +0 | 0.00% | 26,462 |
| 2024-07-17 | 2024-07-15 | 3.833 | 6,921 | +0 | 0.00% | 26,532 |
| 2024-07-16 | 2024-07-12 | 3.823 | 6,921 | +0 | 0.00% | 26,462 |
| 2024-07-15 | 2024-07-11 | 3.672 | 6,921 | +0 | 0.00% | 25,411 |
| 2024-07-12 | 2024-07-10 | 3.844 | 6,921 | +0 | 0.00% | 26,602 |
| 2024-07-11 | 2024-07-09 | 3.793 | 6,921 | +0 | 0.00% | 26,252 |
| 2024-07-10 | 2024-07-08 | 3.844 | 6,921 | +0 | 0.00% | 26,602 |
| 2024-07-09 | 2024-07-05 | 3.773 | 6,921 | +0 | 0.00% | 26,112 |
| 2024-07-08 | 2024-07-04 | 3.945 | 6,921 | +0 | 0.00% | 27,302 |
| 2024-07-05 | 2024-07-03 | 3.945 | 6,921 | +0 | 0.00% | 27,302 |
| 2024-07-04 | 2024-07-02 | 3.945 | 6,921 | +0 | 0.00% | 27,302 |
| 2024-07-03 | 2024-06-28 | 3.945 | 6,921 | +0 | 0.00% | 27,302 |
| 2024-07-02 | 2024-06-27 | 3.945 | 6,921 | +0 | 0.00% | 27,302 |
| 2024-06-28 | 2024-06-26 | 3.965 | 6,921 | +0 | 0.00% | 27,442 |
| 2024-06-27 | 2024-06-25 | 3.844 | 6,921 | +0 | 0.00% | 26,602 |
| 2024-06-26 | 2024-06-24 | 3.844 | 6,921 | +0 | 0.00% | 26,602 |
| 2024-06-25 | 2024-06-21 | 3.844 | 6,921 | +0 | 0.00% | 26,602 |
| 2024-06-24 | 2024-06-20 | 3.844 | 6,921 | +0 | 0.00% | 26,602 |
| 2024-06-21 | 2024-06-19 | 3.844 | 6,921 | +0 | 0.00% | 26,602 |
| 2024-06-20 | 2024-06-18 | 3.945 | 6,921 | +0 | 0.00% | 27,302 |
| 2024-06-19 | 2024-06-17 | 3.854 | 6,921 | +18 | 0.00% | 26,670 |
| 2024-06-18 | 2024-06-14 | 3.955 | 6,903 | +0 | 0.00% | 27,301 |
| 2024-06-17 | 2024-06-13 | 4.016 | 6,903 | +0 | 0.00% | 27,721 |
| 2024-06-14 | 2024-06-12 | 3.914 | 6,903 | +0 | 0.00% | 27,021 |
| 2024-06-13 | 2024-06-11 | 3.904 | 6,903 | +0 | 0.00% | 26,951 |
| 2024-06-12 | 2024-06-07 | 4.036 | 6,903 | +0 | 0.00% | 27,861 |
| 2024-06-11 | 2024-06-06 | 4.006 | 6,903 | +0 | 0.00% | 27,651 |
| 2024-06-07 | 2024-06-05 | 4.006 | 6,903 | +0 | 0.00% | 27,651 |
| 2024-06-06 | 2024-06-04 | 4.006 | 6,903 | +0 | 0.00% | 27,651 |
| 2024-06-05 | 2024-06-03 | 4.006 | 6,903 | +0 | 0.00% | 27,651 |
| 2024-06-04 | 2024-05-31 | 3.965 | 6,903 | +0 | 0.00% | 27,371 |
| 2024-06-03 | 2024-05-30 | 3.935 | 6,903 | +0 | 0.00% | 27,161 |
| 2024-05-31 | 2024-05-29 | 3.935 | 6,903 | +0 | 0.00% | 27,161 |
| 2024-05-30 | 2024-05-28 | 4.198 | 6,903 | +0 | 0.00% | 28,981 |
| 2024-05-29 | 2024-05-27 | 3.722 | 6,903 | +0 | 0.00% | 25,691 |
| 2024-05-28 | 2024-05-24 | 3.854 | 6,903 | +0 | 0.00% | 26,601 |
| 2024-05-27 | 2024-05-23 | 3.843 | 6,903 | +0 | 0.00% | 26,531 |
| 2024-05-24 | 2024-05-22 | 3.854 | 6,903 | +0 | 0.00% | 26,601 |
| 2024-05-23 | 2024-05-21 | 3.854 | 6,903 | +0 | 0.00% | 26,601 |
| 2024-05-22 | 2024-05-20 | 4.239 | 6,903 | +0 | 0.00% | 29,261 |
| 2024-05-21 | 2024-05-17 | 4.300 | 6,903 | +0 | 0.00% | 29,681 |
| 2024-05-20 | 2024-05-16 | 3.843 | 6,903 | +0 | 0.00% | 26,531 |
| 2024-05-17 | 2024-05-14 | 3.823 | 6,903 | +0 | 0.00% | 26,391 |
| 2024-05-16 | 2024-05-13 | 3.803 | 6,903 | +0 | 0.00% | 26,251 |
| 2024-05-14 | 2024-05-10 | 3.803 | 6,903 | +0 | 0.00% | 26,251 |
| 2024-05-13 | 2024-05-09 | 3.752 | 6,903 | +0 | 0.00% | 25,901 |
| 2024-05-10 | 2024-05-08 | 3.752 | 6,903 | +0 | 0.00% | 25,901 |
| 2024-05-09 | 2024-05-07 | 3.559 | 6,903 | +0 | 0.00% | 24,571 |
| 2024-05-08 | 2024-05-06 | 3.367 | 6,903 | +0 | 0.00% | 23,241 |
| 2024-05-07 | 2024-05-03 | 3.377 | 6,903 | +0 | 0.00% | 23,311 |
| 2024-05-06 | 2024-05-02 | 3.245 | 6,903 | +0 | 0.00% | 22,401 |
| 2024-05-03 | 2024-04-30 | 3.336 | 6,903 | +0 | 0.00% | 23,031 |
| 2024-05-02 | 2024-04-29 | 3.346 | 6,903 | +0 | 0.00% | 23,101 |
| 2024-04-30 | 2024-04-26 | 3.346 | 6,903 | +0 | 0.00% | 23,101 |
| 2024-04-29 | 2024-04-25 | 3.174 | 6,903 | +0 | 0.00% | 21,911 |
| 2024-04-26 | 2024-04-24 | 3.042 | 6,903 | +0 | 0.00% | 21,001 |
| 2024-04-25 | 2024-04-23 | 3.093 | 6,903 | +0 | 0.00% | 21,351 |
| 2024-04-24 | 2024-04-22 | 3.529 | 6,903 | +0 | 0.00% | 24,361 |
| 2024-04-23 | 2024-04-19 | 3.620 | 6,903 | +0 | 0.00% | 24,991 |
| 2024-04-22 | 2024-04-18 | 3.549 | 6,903 | +0 | 0.00% | 24,501 |
| 2024-04-19 | 2024-04-17 | 4.746 | 6,903 | +0 | 0.00% | 32,761 |
| 2024-04-18 | 2024-04-16 | 5.273 | 6,903 | +0 | 0.00% | 36,401 |
| 2024-04-17 | 2024-04-15 | 5.415 | 6,903 | +0 | 0.00% | 37,381 |
| 2024-04-16 | 2024-04-12 | 5.577 | 6,903 | +0 | 0.00% | 38,501 |
| 2024-04-15 | 2024-04-11 | 5.730 | 6,903 | +0 | 0.00% | 39,551 |
| 2024-04-12 | 2024-04-10 | 5.892 | 6,903 | +0 | 0.00% | 40,671 |
| 2024-04-11 | 2024-04-09 | 5.943 | 6,903 | +0 | 0.00% | 41,021 |
| 2024-04-10 | 2024-04-08 | 5.598 | 6,903 | +0 | 0.00% | 38,641 |
| 2024-04-09 | 2024-04-05 | 5.598 | 6,903 | +0 | 0.00% | 38,641 |
| 2024-04-08 | 2024-04-03 | 5.506 | 6,903 | +0 | 0.00% | 38,011 |
| 2024-04-05 | 2024-04-02 | 5.831 | 6,903 | +0 | 0.00% | 40,251 |
| 2024-04-03 | 2024-03-28 | 5.872 | 6,903 | +0 | 0.00% | 40,531 |
| 2024-04-02 | 2024-03-27 | 5.790 | 6,903 | +0 | 0.00% | 39,971 |
| 2024-03-28 | 2024-03-26 | 5.872 | 6,903 | +0 | 0.00% | 40,531 |
| 2024-03-27 | 2024-03-25 | 5.882 | 6,903 | +0 | 0.00% | 40,601 |
| 2024-03-26 | 2024-03-22 | 5.973 | 6,903 | +0 | 0.00% | 41,231 |
| 2024-03-25 | 2024-03-21 | 5.983 | 6,903 | +0 | 0.00% | 41,301 |
| 2024-03-22 | 2024-03-20 | 6.064 | 6,903 | +0 | 0.00% | 41,861 |
| 2024-03-21 | 2024-03-19 | 6.044 | 6,903 | +0 | 0.00% | 41,721 |
| 2024-03-20 | 2024-03-18 | 6.044 | 6,903 | +0 | 0.00% | 41,721 |
| 2024-03-19 | 2024-03-15 | 6.064 | 6,903 | +0 | 0.00% | 41,861 |
| 2024-03-18 | 2024-03-14 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2024-03-15 | 2024-03-13 | 6.074 | 6,903 | +0 | 0.00% | 41,931 |
| 2024-03-14 | 2024-03-12 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2024-03-13 | 2024-03-11 | 6.074 | 6,903 | +0 | 0.00% | 41,931 |
| 2024-03-12 | 2024-03-08 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2024-03-11 | 2024-03-07 | 6.074 | 6,903 | +0 | 0.00% | 41,931 |
| 2024-03-08 | 2024-03-06 | 6.074 | 6,903 | +0 | 0.00% | 41,931 |
| 2024-03-07 | 2024-03-05 | 6.074 | 6,903 | +0 | 0.00% | 41,931 |
| 2024-03-06 | 2024-03-04 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2024-03-05 | 2024-03-01 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2024-03-04 | 2024-02-29 | 6.105 | 6,903 | +0 | 0.00% | 42,141 |
| 2024-03-01 | 2024-02-28 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2024-02-29 | 2024-02-27 | 6.074 | 6,903 | +0 | 0.00% | 41,931 |
| 2024-02-28 | 2024-02-26 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2024-02-27 | 2024-02-23 | 6.095 | 6,903 | +0 | 0.00% | 42,071 |
| 2024-02-26 | 2024-02-22 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2024-02-23 | 2024-02-21 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2024-02-22 | 2024-02-20 | 6.135 | 6,903 | +0 | 0.00% | 42,351 |
| 2024-02-21 | 2024-02-19 | 6.115 | 6,903 | +0 | 0.00% | 42,211 |
| 2024-02-20 | 2024-02-16 | 6.125 | 6,903 | +0 | 0.00% | 42,281 |
| 2024-02-19 | 2024-02-15 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2024-02-16 | 2024-02-14 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2024-02-15 | 2024-02-09 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2024-02-14 | 2024-02-07 | 6.095 | 6,903 | +0 | 0.00% | 42,071 |
| 2024-02-08 | 2024-02-06 | 6.105 | 6,903 | +0 | 0.00% | 42,141 |
| 2024-02-07 | 2024-02-05 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2024-02-06 | 2024-02-02 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2024-02-05 | 2024-02-01 | 6.064 | 6,903 | +0 | 0.00% | 41,861 |
| 2024-02-02 | 2024-01-31 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2024-02-01 | 2024-01-30 | 6.115 | 6,903 | +0 | 0.00% | 42,211 |
| 2024-01-31 | 2024-01-29 | 6.155 | 6,903 | +0 | 0.00% | 42,491 |
| 2024-01-30 | 2024-01-26 | 6.125 | 6,903 | +0 | 0.00% | 42,281 |
| 2024-01-29 | 2024-01-25 | 6.155 | 6,903 | +0 | 0.00% | 42,491 |
| 2024-01-26 | 2024-01-24 | 6.145 | 6,903 | +0 | 0.00% | 42,421 |
| 2024-01-25 | 2024-01-23 | 6.135 | 6,903 | +0 | 0.00% | 42,351 |
| 2024-01-24 | 2024-01-22 | 6.125 | 6,903 | +0 | 0.00% | 42,281 |
| 2024-01-23 | 2024-01-19 | 6.125 | 6,903 | +0 | 0.00% | 42,281 |
| 2024-01-22 | 2024-01-18 | 6.135 | 6,903 | +0 | 0.00% | 42,351 |
| 2024-01-19 | 2024-01-17 | 6.125 | 6,903 | +0 | 0.00% | 42,281 |
| 2024-01-18 | 2024-01-16 | 6.176 | 6,903 | +0 | 0.00% | 42,631 |
| 2024-01-17 | 2024-01-15 | 6.166 | 6,903 | +0 | 0.00% | 42,561 |
| 2024-01-16 | 2024-01-12 | 6.166 | 6,903 | +0 | 0.00% | 42,561 |
| 2024-01-15 | 2024-01-11 | 6.176 | 6,903 | +0 | 0.00% | 42,631 |
| 2024-01-12 | 2024-01-10 | 6.145 | 6,903 | +0 | 0.00% | 42,421 |
| 2024-01-11 | 2024-01-09 | 6.155 | 6,903 | +0 | 0.00% | 42,491 |
| 2024-01-10 | 2024-01-08 | 6.145 | 6,903 | +0 | 0.00% | 42,421 |
| 2024-01-09 | 2024-01-05 | 6.155 | 6,903 | +0 | 0.00% | 42,491 |
| 2024-01-08 | 2024-01-04 | 6.145 | 6,903 | +0 | 0.00% | 42,421 |
| 2024-01-05 | 2024-01-03 | 6.145 | 6,903 | +0 | 0.00% | 42,421 |
| 2024-01-04 | 2024-01-02 | 6.155 | 6,903 | +0 | 0.00% | 42,491 |
| 2024-01-03 | 2023-12-29 | 6.166 | 6,903 | +0 | 0.00% | 42,561 |
| 2024-01-02 | 2023-12-28 | 6.176 | 6,903 | +0 | 0.00% | 42,631 |
| 2023-12-29 | 2023-12-27 | 6.166 | 6,903 | +0 | 0.00% | 42,561 |
| 2023-12-28 | 2023-12-22 | 6.145 | 6,903 | +0 | 0.00% | 42,421 |
| 2023-12-27 | 2023-12-21 | 6.155 | 6,903 | +0 | 0.00% | 42,491 |
| 2023-12-22 | 2023-12-20 | 6.155 | 6,903 | +0 | 0.00% | 42,491 |
| 2023-12-21 | 2023-12-19 | 6.115 | 6,903 | +0 | 0.00% | 42,211 |
| 2023-12-20 | 2023-12-18 | 6.095 | 6,903 | +0 | 0.00% | 42,071 |
| 2023-12-19 | 2023-12-15 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2023-12-18 | 2023-12-14 | 6.084 | 6,903 | +0 | 0.00% | 42,001 |
| 2023-12-15 | 2023-12-13 | 6.105 | 6,903 | +0 | 0.00% | 42,141 |
| 2023-12-14 | 2023-12-12 | 6.115 | 6,903 | +0 | 0.00% | 42,211 |
| 2023-12-13 | 2023-12-11 | 6.115 | 6,903 | +0 | 0.00% | 42,211 |
| 2023-12-12 | 2023-12-08 | 6.115 | 6,903 | +0 | 0.00% | 42,211 |
| 2023-12-11 | 2023-12-07 | 6.115 | 6,903 | +0 | 0.00% | 42,211 |
| 2023-12-08 | 2023-12-06 | 6.135 | 6,903 | +0 | 0.00% | 42,351 |
| 2023-12-07 | 2023-12-05 | 6.145 | 6,903 | +0 | 0.00% | 42,421 |
| 2023-12-06 | 2023-12-04 | 6.135 | 6,903 | +0 | 0.00% | 42,351 |
| 2023-12-05 | 2023-12-01 | 6.135 | 6,903 | +0 | 0.00% | 42,351 |
| 2023-12-04 | 2023-11-30 | 6.145 | 6,903 | +0 | 0.00% | 42,421 |
| 2023-12-01 | 2023-11-29 | 6.155 | 6,903 | +0 | 0.00% | 42,491 |
| 2023-11-30 | 2023-11-28 | 6.155 | 6,903 | +0 | 0.00% | 42,491 |
| 2023-11-29 | 2023-11-27 | 6.176 | 6,903 | +0 | 0.00% | 42,631 |
| 2023-11-28 | 2023-11-24 | 6.186 | 6,903 | +0 | 0.00% | 42,701 |
| 2023-11-27 | 2023-11-23 | 6.206 | 6,903 | +0 | 0.00% | 42,841 |
| 2023-11-24 | 2023-11-22 | 6.206 | 6,903 | +0 | 0.00% | 42,841 |
| 2023-11-23 | 2023-11-21 | 6.226 | 6,903 | +0 | 0.00% | 42,981 |
| 2023-11-22 | 2023-11-20 | 6.206 | 6,903 | +0 | 0.00% | 42,841 |
| 2023-11-21 | 2023-11-17 | 6.176 | 6,903 | +0 | 0.00% | 42,631 |
| 2023-11-20 | 2023-11-16 | 6.196 | 6,903 | +0 | 0.00% | 42,771 |
| 2023-11-17 | 2023-11-15 | 6.186 | 6,903 | +0 | 0.00% | 42,701 |
| 2023-11-16 | 2023-11-14 | 6.166 | 6,903 | +0 | 0.00% | 42,561 |
| 2023-11-15 | 2023-11-13 | 6.166 | 6,903 | +0 | 0.00% | 42,561 |
| 2023-11-14 | 2023-11-10 | 6.186 | 6,903 | +0 | 0.00% | 42,701 |
| 2023-11-13 | 2023-11-09 | 6.196 | 6,903 | +0 | 0.00% | 42,771 |
| 2023-11-10 | 2023-11-08 | 6.176 | 6,903 | +0 | 0.00% | 42,631 |
| 2023-11-09 | 2023-11-07 | 6.176 | 6,903 | +0 | 0.00% | 42,631 |
| 2023-11-08 | 2023-11-06 | 6.186 | 6,903 | +0 | 0.00% | 42,701 |
| 2023-11-07 | 2023-11-03 | 6.145 | 6,903 | +0 | 0.00% | 42,421 |
| 2023-11-06 | 2023-11-02 | 6.155 | 6,903 | +0 | 0.00% | 42,491 |
| 2023-11-03 | 2023-11-01 | 6.125 | 6,903 | +0 | 0.00% | 42,281 |
| 2023-11-02 | 2023-10-31 | 6.115 | 6,903 | +0 | 0.00% | 42,211 |
| 2023-11-01 | 2023-10-30 | 6.155 | 6,903 | +0 | 0.00% | 42,491 |
| 2023-10-31 | 2023-10-27 | 6.145 | 6,903 | +0 | 0.00% | 42,421 |
| 2023-10-30 | 2023-10-26 | 6.166 | 6,903 | +0 | 0.00% | 42,561 |
| 2023-10-27 | 2023-10-25 | 6.186 | 6,903 | +0 | 0.00% | 42,701 |
| 2023-10-26 | 2023-10-24 | 6.095 | 6,903 | +0 | 0.00% | 42,071 |
| 2023-10-25 | 2023-10-20 | 6.196 | 6,903 | +0 | 0.00% | 42,771 |
| 2023-10-24 | 2023-10-19 | 6.176 | 6,903 | +0 | 0.00% | 42,631 |
| 2023-10-20 | 2023-10-18 | 6.216 | 6,903 | +0 | 0.00% | 42,911 |
| 2023-10-19 | 2023-10-17 | 6.186 | 6,903 | +0 | 0.00% | 42,701 |
| 2023-10-18 | 2023-10-16 | 6.257 | 6,903 | +0 | 0.00% | 43,191 |
| 2023-10-17 | 2023-10-13 | 6.247 | 6,903 | +0 | 0.00% | 43,121 |
| 2023-10-16 | 2023-10-12 | 6.379 | 6,903 | +0 | 0.00% | 44,031 |
| 2023-10-13 | 2023-10-11 | 6.409 | 6,903 | +0 | 0.00% | 44,242 |
| 2023-10-12 | 2023-10-10 | 6.419 | 6,903 | +33 | 0.00% | 44,313 |
| 2023-10-11 | 2023-10-09 | 6.379 | 6,870 | +0 | 0.00% | 43,821 |
| 2023-10-10 | 2023-10-06 | 6.389 | 6,870 | +0 | 0.00% | 43,891 |
| 2023-10-09 | 2023-10-05 | 6.419 | 6,870 | +0 | 0.00% | 44,101 |
| 2023-10-06 | 2023-10-04 | 6.389 | 6,870 | +0 | 0.00% | 43,891 |
| 2023-10-05 | 2023-10-03 | 6.389 | 6,870 | +0 | 0.00% | 43,891 |
| 2023-10-04 | 2023-09-29 | 6.430 | 6,870 | +0 | 0.00% | 44,171 |
| 2023-10-03 | 2023-09-28 | 6.430 | 6,870 | +0 | 0.00% | 44,171 |
| 2023-09-29 | 2023-09-27 | 6.430 | 6,870 | -2,944 | 0.00% | 44,171 |
| 2023-09-12 | 2023-09-07 | 6.929 | 9,814 | -2,944 | 0.00% | 67,999 |
| 2023-08-21 | 2023-08-17 | 7.133 | 12,758 | +6,870 | 0.00% | 90,997 |
| 2023-06-16 | 2023-06-14 | 8.203 | 5,888 | +73 | 0.00% | 48,301 |
| 2023-02-03 | 2023-02-01 | 8.956 | 5,815 | -3,876 | 0.00% | 52,082 |
| 2022-12-13 | 2022-12-09 | 8.719 | 9,691 | -11,630 | 0.00% | 84,497 |
| 2022-09-09 | 2022-09-07 | 8.463 | 21,321 | +344 | 0.01% | 180,448 |
| 2022-08-31 | 2022-08-29 | 9.019 | 20,977 | -2,861 | 0.01% | 189,197 |
| 2022-08-12 | 2022-08-10 | 8.233 | 23,838 | +1,907 | 0.01% | 196,251 |
| 2022-08-08 | 2022-08-04 | 8.495 | 21,931 | +2,861 | 0.01% | 186,301 |
| 2022-08-03 | 2022-08-01 | 8.652 | 19,070 | +1,907 | 0.01% | 164,997 |
| 2022-08-02 | 2022-07-29 | 8.715 | 17,163 | +3,814 | 0.01% | 149,577 |
| 2022-07-28 | 2022-07-26 | 9.334 | 13,349 | -954 | 0.01% | 124,598 |
| 2022-07-20 | 2022-07-18 | 9.502 | 14,303 | -4,767 | 0.01% | 135,902 |
| 2022-06-28 | 2022-06-24 | 9.984 | 19,070 | -4,768 | 0.01% | 190,397 |
| 2022-06-23 | 2022-06-21 | 9.690 | 23,838 | -3,814 | 0.01% | 231,001 |
| 2022-06-22 | 2022-06-20 | 9.481 | 27,652 | +3,814 | 0.01% | 262,160 |
| 2022-06-17 | 2022-06-15 | 9.533 | 23,838 | -4,768 | 0.01% | 227,251 |
| 2022-06-15 | 2022-06-13 | 9.302 | 28,606 | +4,768 | 0.01% | 266,105 |
| 2022-06-01 | 2022-05-30 | 10.083 | 23,838 | +532 | 0.01% | 240,365 |
| 2022-05-31 | 2022-05-27 | 9.869 | 23,306 | -2,797 | 0.01% | 230,001 |
| 2022-05-20 | 2022-05-18 | 9.504 | 26,103 | +2,797 | 0.01% | 248,083 |
| 2022-05-13 | 2022-05-11 | 9.933 | 23,306 | +11,187 | 0.01% | 231,501 |
| 2022-05-05 | 2022-05-03 | 10.920 | 12,119 | +932 | 0.00% | 132,339 |
| 2022-03-11 | 2022-03-09 | 10.877 | 11,187 | -1,864 | 0.00% | 121,682 |
| 2022-03-10 | 2022-03-08 | 10.405 | 13,051 | -2,797 | 0.01% | 135,797 |
| 2022-02-25 | 2022-02-23 | 10.083 | 15,848 | -8,390 | 0.01% | 159,800 |
| 2022-02-17 | 2022-02-15 | 10.244 | 24,238 | -1,865 | 0.01% | 248,298 |
| 2022-02-07 | 2022-01-31 | 10.073 | 26,103 | -1,864 | 0.01% | 262,923 |
| 2022-02-04 | 2022-01-27 | 9.761 | 27,967 | +3,729 | 0.01% | 272,999 |
| 2022-01-21 | 2022-01-19 | 9.901 | 24,238 | +2,797 | 0.01% | 239,978 |
| 2022-01-04 | 2021-12-31 | 10.834 | 21,441 | +9,322 | 0.01% | 232,295 |
| 2021-12-17 | 2021-12-15 | 11.177 | 12,119 | -7,458 | 0.00% | 135,459 |
| 2021-12-15 | 2021-12-13 | 11.328 | 19,577 | -1,864 | 0.01% | 221,760 |
| 2021-12-13 | 2021-12-09 | 10.770 | 21,441 | +4,661 | 0.01% | 230,915 |
| 2021-12-09 | 2021-12-07 | 11.177 | 16,780 | +13,051 | 0.01% | 187,557 |
| 2021-12-06 | 2021-12-02 | 10.813 | 3,729 | -3,729 | 0.00% | 40,321 |
| 2021-11-08 | 2021-11-04 | 10.491 | 7,458 | -8,390 | 0.00% | 78,241 |
| 2021-11-05 | 2021-11-03 | 10.105 | 15,848 | +8,390 | 0.01% | 160,140 |
| 2021-10-29 | 2021-10-27 | 11.628 | 7,458 | +932 | 0.00% | 86,721 |
| 2021-10-28 | 2021-10-26 | 11.070 | 6,526 | -932 | 0.00% | 72,244 |
| 2021-10-27 | 2021-10-25 | 11.027 | 7,458 | -8,390 | 0.00% | 82,241 |
| 2021-10-26 | 2021-10-22 | 9.869 | 15,848 | +2,797 | 0.01% | 156,400 |
| 2021-10-20 | 2021-10-18 | 9.011 | 13,051 | -4,662 | 0.01% | 117,597 |
| 2021-09-10 | 2021-09-08 | 8.787 | 17,713 | +199 | 0.01% | 155,649 |
| 2021-07-23 | 2021-07-21 | 8.115 | 17,514 | -4,609 | 0.01% | 142,120 |
| 2021-06-28 | 2021-06-24 | 8.614 | 22,123 | +9,218 | 0.01% | 190,560 |
| 2021-06-23 | 2021-06-21 | 8.256 | 12,905 | -9,218 | 0.01% | 106,540 |
| 2021-06-21 | 2021-06-17 | 8.353 | 22,123 | +9,218 | 0.01% | 184,800 |
| 2021-05-27 | 2021-05-25 | 8.028 | 12,905 | -5,531 | 0.01% | 103,600 |
| 2021-05-26 | 2021-05-24 | 8.212 | 18,436 | -1,843 | 0.01% | 151,402 |
| 2021-05-18 | 2021-05-14 | 8.211 | 20,279 | +399 | 0.01% | 166,515 |
| 2021-05-13 | 2021-05-11 | 8.322 | 19,880 | +4,518 | 0.01% | 165,439 |
| 2021-05-05 | 2021-05-03 | 9.041 | 15,362 | +4,518 | 0.01% | 138,891 |
| 2021-05-03 | 2021-04-29 | 9.019 | 10,844 | -4,518 | 0.00% | 97,802 |
| 2021-04-23 | 2021-04-21 | 8.953 | 15,362 | +4,518 | 0.01% | 137,530 |
| 2021-04-20 | 2021-04-16 | 8.986 | 10,844 | +5,422 | 0.00% | 97,442 |
| 2021-04-19 | 2021-04-15 | 9.185 | 5,422 | -1,807 | 0.00% | 49,801 |
| 2021-04-15 | 2021-04-13 | 9.097 | 7,229 | +903 | 0.00% | 65,759 |
| 2021-04-14 | 2021-04-12 | 9.085 | 6,326 | -5,421 | 0.00% | 57,474 |
| 2021-04-13 | 2021-04-09 | 9.406 | 11,747 | +6,325 | 0.01% | 110,497 |
| 2021-03-30 | 2021-03-26 | 9.329 | 5,422 | -1,807 | 0.00% | 50,581 |
| 2021-03-26 | 2021-03-24 | 8.886 | 7,229 | +1,807 | 0.00% | 64,239 |
| 2021-03-24 | 2021-03-22 | 9.971 | 5,422 | -7,229 | 0.00% | 54,061 |
| 2021-03-23 | 2021-03-19 | 9.185 | 12,651 | -904 | 0.01% | 116,200 |
| 2021-03-18 | 2021-03-16 | 9.163 | 13,555 | +2,711 | 0.01% | 124,203 |
| 2021-03-17 | 2021-03-15 | 9.384 | 10,844 | +5,422 | 0.00% | 101,763 |
| 2021-03-16 | 2021-03-12 | 8.587 | 5,422 | +4,518 | 0.00% | 46,561 |
| 2021-03-15 | 2021-03-11 | 8.211 | 904 | -9,036 | 0.00% | 7,423 |
| 2021-03-10 | 2021-03-08 | 7.923 | 9,940 | +9,940 | 0.00% | 78,759 |
| 2021-02-26 | 2021-02-24 | 7.370 | 0 | -5,422 | ||
| 2021-02-25 | 2021-02-23 | 8.156 | 5,422 | -18,073 | 0.00% | 44,221 |
| 2021-02-24 | 2021-02-22 | 8.742 | 23,495 | +19,880 | 0.01% | 205,402 |
| 2021-02-19 | 2021-02-17 | 8.123 | 3,615 | -1,807 | 0.00% | 29,363 |
| 2021-02-17 | 2021-02-11 | 7.105 | 5,422 | +1,807 | 0.00% | 38,521 |
| 2021-02-08 | 2021-02-04 | 6.640 | 3,615 | +1,808 | 0.00% | 24,003 |
| 2021-02-02 | 2021-01-29 | 5.666 | 1,807 | -904 | 0.00% | 10,238 |
| 2021-02-01 | 2021-01-28 | 5.754 | 2,711 | -7,229 | 0.00% | 15,600 |
| 2021-01-29 | 2021-01-27 | 6.330 | 9,940 | -6,326 | 0.00% | 62,919 |
| 2021-01-28 | 2021-01-26 | 6.972 | 16,266 | +16,266 | 0.01% | 113,403 |
| 2021-01-27 | 2021-01-25 | 6.739 | 0 | -14,458 | ||
| 2021-01-26 | 2021-01-22 | 5.887 | 14,458 | +1,807 | 0.01% | 85,118 |
| 2021-01-20 | 2021-01-18 | 5.677 | 12,651 | -4,518 | 0.01% | 71,820 |
| 2021-01-19 | 2021-01-15 | 5.743 | 17,169 | +4,518 | 0.01% | 98,609 |
| 2021-01-14 | 2021-01-12 | 5.766 | 12,651 | +3,615 | 0.01% | 72,940 |
| 2021-01-11 | 2021-01-07 | 5.478 | 9,036 | -18,977 | 0.00% | 49,498 |
| 2021-01-08 | 2021-01-06 | 5.434 | 28,013 | +25,302 | 0.01% | 152,210 |
| 2021-01-07 | 2021-01-05 | 5.622 | 2,711 | -28,013 | 0.00% | 15,240 |
| 2021-01-05 | 2020-12-31 | 4.648 | 30,724 | +9,940 | 0.01% | 142,801 |
| 2020-12-29 | 2020-12-24 | 4.615 | 20,784 | -6,325 | 0.01% | 95,911 |
| 2020-12-02 | 2020-11-30 | 4.327 | 27,109 | +18,073 | 0.01% | 117,299 |
| 2020-11-16 | 2020-11-12 | 4.106 | 9,036 | -6,326 | 0.00% | 37,098 |
| 2020-11-13 | 2020-11-11 | 3.707 | 15,362 | +6,326 | 0.01% | 56,950 |
| 2020-11-10 | 2020-11-06 | 3.995 | 9,036 | -7,230 | 0.00% | 36,098 |
| 2020-11-06 | 2020-11-04 | 4.227 | 16,266 | -53,315 | 0.01% | 68,762 |
| 2020-11-04 | 2020-11-02 | 4.792 | 69,581 | -47,893 | 0.03% | 333,412 |
| 2020-11-03 | 2020-10-30 | 4.161 | 117,474 | +108,438 | 0.05% | 488,801 |
| 2020-11-02 | 2020-10-29 | 4.526 | 9,036 | +9,036 | 0.00% | 40,898 |
| 2020-10-27 | 2020-10-22 | 3.685 | 0 | -3,615 | ||
| 2020-10-23 | 2020-10-21 | 3.563 | 3,615 | +3,615 | 0.00% | 12,882 |
| 2020-10-22 | 2020-10-20 | 4.095 | 0 | -99,401 | ||
| 2020-10-19 | 2020-10-15 | 2.999 | 99,401 | 0.04% | 298,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy