History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.410 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.410 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.410 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.999 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.330 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.380 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.380 | 0 | -997 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 997 | +3 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 3.641 | 994 | +5 | 0.00% | 3,619 |
| 2024-07-25 | 2024-07-23 | 3.581 | 989 | -988 | 0.00% | 3,541 |
| 2024-07-23 | 2024-07-19 | 3.662 | 1,977 | -1,978 | 0.00% | 7,239 |
| 2024-07-22 | 2024-07-18 | 3.672 | 3,955 | -1,977 | 0.00% | 14,521 |
| 2024-07-19 | 2024-07-17 | 3.813 | 5,932 | -989 | 0.00% | 22,620 |
| 2024-07-18 | 2024-07-16 | 3.823 | 6,921 | -988 | 0.00% | 26,462 |
| 2024-07-17 | 2024-07-15 | 3.833 | 7,909 | -1,978 | 0.00% | 30,319 |
| 2024-07-15 | 2024-07-11 | 3.672 | 9,887 | -988 | 0.00% | 36,302 |
| 2024-06-19 | 2024-06-17 | 3.854 | 10,875 | +28 | 0.00% | 41,907 |
| 2024-04-29 | 2024-04-25 | 3.174 | 10,847 | +1,972 | 0.00% | 34,429 |
| 2024-04-19 | 2024-04-17 | 4.746 | 8,875 | +986 | 0.00% | 42,120 |
| 2024-03-28 | 2024-03-26 | 5.872 | 7,889 | +986 | 0.00% | 46,320 |
| 2024-02-16 | 2024-02-14 | 6.084 | 6,903 | +6,903 | 0.00% | 42,001 |
| 2023-11-07 | 2023-11-03 | 6.145 | 0 | -986 | ||
| 2023-11-06 | 2023-11-02 | 6.155 | 986 | -986 | 0.00% | 6,069 |
| 2023-11-03 | 2023-11-01 | 6.125 | 1,972 | -1,972 | 0.00% | 12,079 |
| 2023-11-02 | 2023-10-31 | 6.115 | 3,944 | -2,959 | 0.00% | 24,117 |
| 2023-11-01 | 2023-10-30 | 6.155 | 6,903 | -986 | 0.00% | 42,491 |
| 2023-10-31 | 2023-10-27 | 6.145 | 7,889 | -986 | 0.00% | 48,480 |
| 2023-10-30 | 2023-10-26 | 6.166 | 8,875 | -1,972 | 0.00% | 54,720 |
| 2023-10-27 | 2023-10-25 | 6.186 | 10,847 | -2,959 | 0.00% | 67,098 |
| 2023-10-26 | 2023-10-24 | 6.095 | 13,806 | -1,972 | 0.01% | 84,142 |
| 2023-10-25 | 2023-10-20 | 6.196 | 15,778 | -1,972 | 0.01% | 97,761 |
| 2023-10-24 | 2023-10-19 | 6.176 | 17,750 | -1,972 | 0.01% | 109,620 |
| 2023-10-20 | 2023-10-18 | 6.216 | 19,722 | -5,917 | 0.01% | 122,598 |
| 2023-10-19 | 2023-10-17 | 6.186 | 25,639 | -10,847 | 0.01% | 158,600 |
| 2023-10-18 | 2023-10-16 | 6.257 | 36,486 | -2,959 | 0.01% | 228,288 |
| 2023-10-17 | 2023-10-13 | 6.247 | 39,445 | -3,944 | 0.01% | 246,402 |
| 2023-10-16 | 2023-10-12 | 6.379 | 43,389 | -4,931 | 0.02% | 276,760 |
| 2023-10-13 | 2023-10-11 | 6.409 | 48,320 | -1,972 | 0.02% | 309,689 |
| 2023-10-12 | 2023-10-10 | 6.419 | 50,292 | -3,686 | 0.02% | 322,841 |
| 2023-10-11 | 2023-10-09 | 6.379 | 53,978 | -981 | 0.02% | 344,302 |
| 2023-10-10 | 2023-10-06 | 6.389 | 54,959 | -1,963 | 0.02% | 351,120 |
| 2023-10-09 | 2023-10-05 | 6.419 | 56,922 | -4,907 | 0.02% | 365,401 |
| 2023-10-06 | 2023-10-04 | 6.389 | 61,829 | -11,777 | 0.02% | 395,010 |
| 2023-10-04 | 2023-09-29 | 6.430 | 73,606 | -981 | 0.03% | 473,251 |
| 2023-10-03 | 2023-09-28 | 6.430 | 74,587 | -2,945 | 0.03% | 479,558 |
| 2023-09-29 | 2023-09-27 | 6.430 | 77,532 | -1,962 | 0.03% | 498,493 |
| 2023-09-28 | 2023-09-26 | 6.419 | 79,494 | -1,963 | 0.03% | 510,298 |
| 2023-09-27 | 2023-09-25 | 6.430 | 81,457 | -2,944 | 0.03% | 523,729 |
| 2023-09-22 | 2023-09-20 | 6.419 | 84,401 | -13,740 | 0.03% | 541,797 |
| 2023-09-20 | 2023-09-18 | 6.348 | 98,141 | -3,926 | 0.04% | 622,999 |
| 2023-08-09 | 2023-08-07 | 7.601 | 102,067 | -2,944 | 0.04% | 775,841 |
| 2023-07-27 | 2023-07-25 | 7.988 | 105,011 | -5,889 | 0.04% | 838,879 |
| 2023-07-26 | 2023-07-24 | 8.009 | 110,900 | -1,962 | 0.04% | 888,184 |
| 2023-07-25 | 2023-07-21 | 8.029 | 112,862 | -982 | 0.04% | 906,197 |
| 2023-07-21 | 2023-07-19 | 8.009 | 113,844 | -1,963 | 0.04% | 911,762 |
| 2023-07-20 | 2023-07-18 | 8.009 | 115,807 | -1,962 | 0.04% | 927,483 |
| 2023-07-19 | 2023-07-14 | 8.019 | 117,769 | -2,945 | 0.04% | 944,397 |
| 2023-07-18 | 2023-07-13 | 8.039 | 120,714 | -6,870 | 0.04% | 970,473 |
| 2023-07-14 | 2023-07-12 | 8.039 | 127,584 | -5,888 | 0.05% | 1,025,704 |
| 2023-07-12 | 2023-07-10 | 8.009 | 133,472 | -981 | 0.05% | 1,068,960 |
| 2023-07-07 | 2023-07-05 | 8.029 | 134,453 | -2,945 | 0.05% | 1,079,557 |
| 2023-07-06 | 2023-07-04 | 8.050 | 137,398 | -2,944 | 0.05% | 1,106,003 |
| 2023-07-05 | 2023-07-03 | 7.999 | 140,342 | -2,944 | 0.05% | 1,122,551 |
| 2023-07-04 | 2023-06-30 | 8.050 | 143,286 | +7,851 | 0.05% | 1,153,399 |
| 2023-07-03 | 2023-06-29 | 8.029 | 135,435 | -3,925 | 0.05% | 1,087,441 |
| 2023-06-30 | 2023-06-28 | 8.050 | 139,360 | +1,962 | 0.05% | 1,121,796 |
| 2023-06-29 | 2023-06-27 | 8.060 | 137,398 | +1,963 | 0.05% | 1,107,403 |
| 2023-06-28 | 2023-06-26 | 8.050 | 135,435 | +2,944 | 0.05% | 1,090,201 |
| 2023-06-27 | 2023-06-23 | 8.039 | 132,491 | +2,945 | 0.05% | 1,065,153 |
| 2023-06-26 | 2023-06-21 | 8.039 | 129,546 | +3,925 | 0.05% | 1,041,477 |
| 2023-06-23 | 2023-06-20 | 8.039 | 125,621 | +3,926 | 0.05% | 1,009,922 |
| 2023-06-16 | 2023-06-14 | 8.203 | 121,695 | +1,523 | 0.04% | 998,294 |
| 2023-06-08 | 2023-06-06 | 8.193 | 120,172 | -4,846 | 0.04% | 984,560 |
| 2023-06-05 | 2023-06-01 | 8.203 | 125,018 | -1,938 | 0.05% | 1,025,553 |
| 2023-05-31 | 2023-05-29 | 8.255 | 126,956 | -969 | 0.05% | 1,048,001 |
| 2023-05-30 | 2023-05-25 | 8.245 | 127,925 | -2,907 | 0.05% | 1,054,680 |
| 2023-05-29 | 2023-05-24 | 8.203 | 130,832 | -1,939 | 0.05% | 1,073,247 |
| 2023-05-24 | 2023-05-22 | 8.255 | 132,771 | -969 | 0.05% | 1,096,003 |
| 2023-05-19 | 2023-05-17 | 8.214 | 133,740 | -20,351 | 0.05% | 1,098,482 |
| 2023-05-17 | 2023-05-15 | 8.214 | 154,091 | -970 | 0.06% | 1,265,636 |
| 2023-05-16 | 2023-05-12 | 8.224 | 155,061 | -969 | 0.06% | 1,275,203 |
| 2023-05-15 | 2023-05-11 | 8.234 | 156,030 | -969 | 0.06% | 1,284,782 |
| 2023-05-12 | 2023-05-10 | 8.245 | 156,999 | -969 | 0.06% | 1,294,381 |
| 2023-05-11 | 2023-05-09 | 8.275 | 157,968 | -969 | 0.06% | 1,307,260 |
| 2023-05-09 | 2023-05-05 | 8.245 | 158,937 | -969 | 0.06% | 1,310,359 |
| 2023-05-05 | 2023-05-03 | 8.265 | 159,906 | -969 | 0.06% | 1,321,648 |
| 2023-05-04 | 2023-05-02 | 8.306 | 160,875 | -970 | 0.06% | 1,336,297 |
| 2023-05-03 | 2023-04-28 | 8.286 | 161,845 | -969 | 0.06% | 1,341,014 |
| 2023-05-02 | 2023-04-27 | 8.317 | 162,814 | -969 | 0.06% | 1,354,083 |
| 2023-04-28 | 2023-04-26 | 8.265 | 163,783 | -969 | 0.06% | 1,353,692 |
| 2023-04-27 | 2023-04-25 | 8.203 | 164,752 | -969 | 0.06% | 1,351,501 |
| 2023-04-26 | 2023-04-24 | 8.224 | 165,721 | -969 | 0.06% | 1,362,870 |
| 2023-04-25 | 2023-04-21 | 8.203 | 166,690 | -969 | 0.06% | 1,367,399 |
| 2023-04-24 | 2023-04-20 | 8.234 | 167,659 | -969 | 0.06% | 1,380,538 |
| 2023-04-21 | 2023-04-19 | 8.203 | 168,628 | -970 | 0.06% | 1,383,297 |
| 2023-04-19 | 2023-04-17 | 8.245 | 169,598 | -969 | 0.06% | 1,398,254 |
| 2023-04-18 | 2023-04-14 | 8.203 | 170,567 | -969 | 0.06% | 1,399,203 |
| 2023-04-17 | 2023-04-13 | 8.203 | 171,536 | -969 | 0.06% | 1,407,152 |
| 2023-04-14 | 2023-04-12 | 8.245 | 172,505 | +969 | 0.06% | 1,422,221 |
| 2023-04-13 | 2023-04-11 | 8.255 | 171,536 | -28,105 | 0.06% | 1,416,002 |
| 2023-04-06 | 2023-04-03 | 8.193 | 199,641 | +970 | 0.07% | 1,635,644 |
| 2023-04-04 | 2023-03-31 | 8.245 | 198,671 | -970 | 0.07% | 1,637,947 |
| 2023-03-29 | 2023-03-27 | 8.203 | 199,641 | -969 | 0.07% | 1,637,704 |
| 2023-03-28 | 2023-03-24 | 8.255 | 200,610 | -1,938 | 0.07% | 1,656,003 |
| 2023-03-23 | 2023-03-21 | 8.306 | 202,548 | +969 | 0.08% | 1,682,451 |
| 2023-03-21 | 2023-03-17 | 8.255 | 201,579 | -969 | 0.08% | 1,664,002 |
| 2023-03-17 | 2023-03-15 | 8.306 | 202,548 | -969 | 0.08% | 1,682,451 |
| 2023-03-16 | 2023-03-14 | 8.224 | 203,517 | -969 | 0.08% | 1,673,700 |
| 2023-03-15 | 2023-03-13 | 8.255 | 204,486 | -969 | 0.08% | 1,687,998 |
| 2023-03-14 | 2023-03-10 | 8.214 | 205,455 | -969 | 0.08% | 1,687,517 |
| 2023-03-13 | 2023-03-09 | 8.224 | 206,424 | -970 | 0.08% | 1,697,606 |
| 2023-03-10 | 2023-03-08 | 8.245 | 207,394 | -969 | 0.08% | 1,709,864 |
| 2023-03-08 | 2023-03-06 | 8.317 | 208,363 | -969 | 0.08% | 1,732,903 |
| 2023-03-07 | 2023-03-03 | 8.265 | 209,332 | -969 | 0.08% | 1,730,161 |
| 2023-03-06 | 2023-03-02 | 8.275 | 210,301 | -969 | 0.08% | 1,740,340 |
| 2023-03-03 | 2023-03-01 | 8.275 | 211,270 | -969 | 0.08% | 1,748,359 |
| 2023-03-02 | 2023-02-28 | 8.224 | 212,239 | -969 | 0.08% | 1,745,428 |
| 2023-03-01 | 2023-02-27 | 8.214 | 213,208 | -3,877 | 0.08% | 1,751,197 |
| 2023-02-28 | 2023-02-24 | 8.172 | 217,085 | -1,938 | 0.08% | 1,774,081 |
| 2023-02-27 | 2023-02-23 | 8.255 | 219,023 | -1,938 | 0.08% | 1,807,999 |
| 2023-02-24 | 2023-02-22 | 8.255 | 220,961 | -1,939 | 0.08% | 1,823,997 |
| 2023-02-23 | 2023-02-21 | 8.275 | 222,900 | -1,938 | 0.08% | 1,844,603 |
| 2023-02-22 | 2023-02-20 | 8.255 | 224,838 | -26,166 | 0.08% | 1,856,001 |
| 2023-02-21 | 2023-02-17 | 8.358 | 251,004 | -8,723 | 0.09% | 2,097,897 |
| 2023-02-20 | 2023-02-16 | 8.368 | 259,727 | -14,536 | 0.10% | 2,173,484 |
| 2023-02-17 | 2023-02-15 | 8.368 | 274,263 | -5,815 | 0.10% | 2,295,126 |
| 2023-02-16 | 2023-02-14 | 8.461 | 280,078 | -1,938 | 0.10% | 2,369,798 |
| 2023-02-15 | 2023-02-13 | 8.461 | 282,016 | -2,908 | 0.11% | 2,386,196 |
| 2023-02-14 | 2023-02-10 | 8.461 | 284,924 | -2,907 | 0.11% | 2,410,801 |
| 2023-02-13 | 2023-02-09 | 8.461 | 287,831 | -1,939 | 0.11% | 2,435,398 |
| 2023-02-10 | 2023-02-08 | 8.430 | 289,770 | -969 | 0.11% | 2,442,834 |
| 2023-02-09 | 2023-02-07 | 8.616 | 290,739 | +969 | 0.11% | 2,505,003 |
| 2023-02-08 | 2023-02-06 | 8.616 | 289,770 | -13,567 | 0.11% | 2,496,654 |
| 2023-02-07 | 2023-02-03 | 8.874 | 303,337 | -2,908 | 0.11% | 2,691,797 |
| 2023-02-06 | 2023-02-02 | 8.956 | 306,245 | +969 | 0.11% | 2,742,883 |
| 2023-02-03 | 2023-02-01 | 8.956 | 305,276 | +20,352 | 0.11% | 2,734,204 |
| 2023-02-02 | 2023-01-31 | 8.791 | 284,924 | +3,877 | 0.11% | 2,504,881 |
| 2023-02-01 | 2023-01-30 | 8.771 | 281,047 | +7,753 | 0.11% | 2,464,997 |
| 2023-01-31 | 2023-01-27 | 8.874 | 273,294 | +9,691 | 0.10% | 2,425,197 |
| 2023-01-30 | 2023-01-26 | 8.822 | 263,603 | -1,938 | 0.10% | 2,325,600 |
| 2023-01-27 | 2023-01-20 | 8.719 | 265,541 | +969 | 0.10% | 2,315,297 |
| 2023-01-26 | 2023-01-19 | 8.699 | 264,572 | -1,938 | 0.10% | 2,301,389 |
| 2023-01-20 | 2023-01-18 | 8.688 | 266,510 | -1,939 | 0.10% | 2,315,496 |
| 2023-01-16 | 2023-01-12 | 8.719 | 268,449 | -1,938 | 0.10% | 2,340,653 |
| 2023-01-13 | 2023-01-11 | 8.771 | 270,387 | -969 | 0.10% | 2,371,501 |
| 2023-01-12 | 2023-01-10 | 8.750 | 271,356 | -3,877 | 0.10% | 2,374,399 |
| 2023-01-11 | 2023-01-09 | 8.874 | 275,233 | -1,938 | 0.10% | 2,442,404 |
| 2023-01-10 | 2023-01-06 | 8.781 | 277,171 | -15,506 | 0.10% | 2,433,861 |
| 2023-01-09 | 2023-01-05 | 8.926 | 292,677 | +1,938 | 0.11% | 2,612,301 |
| 2023-01-06 | 2023-01-04 | 8.750 | 290,739 | -1,938 | 0.11% | 2,544,003 |
| 2023-01-05 | 2023-01-03 | 8.750 | 292,677 | -969 | 0.11% | 2,560,961 |
| 2023-01-04 | 2022-12-30 | 8.657 | 293,646 | +6,784 | 0.11% | 2,542,170 |
| 2023-01-03 | 2022-12-29 | 8.616 | 286,862 | -3,877 | 0.11% | 2,471,599 |
| 2022-12-30 | 2022-12-28 | 8.657 | 290,739 | +969 | 0.11% | 2,517,003 |
| 2022-12-23 | 2022-12-21 | 8.585 | 289,770 | -13,567 | 0.11% | 2,487,684 |
| 2022-12-22 | 2022-12-20 | 8.564 | 303,337 | -969 | 0.11% | 2,597,897 |
| 2022-12-19 | 2022-12-15 | 8.668 | 304,306 | -40,704 | 0.11% | 2,637,596 |
| 2022-12-15 | 2022-12-13 | 8.668 | 345,010 | +7,753 | 0.13% | 2,990,401 |
| 2022-12-13 | 2022-12-09 | 8.719 | 337,257 | -2,907 | 0.13% | 2,940,601 |
| 2022-12-09 | 2022-12-07 | 8.441 | 340,164 | -1,938 | 0.13% | 2,871,178 |
| 2022-12-08 | 2022-12-06 | 8.812 | 342,102 | -970 | 0.13% | 3,014,616 |
| 2022-12-07 | 2022-12-05 | 8.616 | 343,072 | -969 | 0.13% | 2,955,903 |
| 2022-12-06 | 2022-12-02 | 8.585 | 344,041 | +969 | 0.13% | 2,953,602 |
| 2022-12-02 | 2022-11-30 | 8.461 | 343,072 | -1,938 | 0.13% | 2,902,803 |
| 2022-12-01 | 2022-11-29 | 8.110 | 345,010 | -1,938 | 0.13% | 2,798,161 |
| 2022-11-30 | 2022-11-28 | 7.873 | 346,948 | -1,938 | 0.13% | 2,731,539 |
| 2022-11-28 | 2022-11-24 | 7.656 | 348,886 | -1,939 | 0.13% | 2,671,197 |
| 2022-11-25 | 2022-11-23 | 7.636 | 350,825 | -969 | 0.13% | 2,678,803 |
| 2022-11-24 | 2022-11-22 | 7.708 | 351,794 | -969 | 0.13% | 2,711,612 |
| 2022-11-23 | 2022-11-21 | 7.729 | 352,763 | -2,907 | 0.13% | 2,726,361 |
| 2022-11-22 | 2022-11-18 | 7.770 | 355,670 | -969 | 0.13% | 2,763,508 |
| 2022-11-21 | 2022-11-17 | 7.770 | 356,639 | -970 | 0.13% | 2,771,037 |
| 2022-11-18 | 2022-11-16 | 7.770 | 357,609 | -969 | 0.13% | 2,778,574 |
| 2022-11-17 | 2022-11-15 | 7.574 | 358,578 | -969 | 0.13% | 2,715,803 |
| 2022-11-02 | 2022-10-31 | 6.325 | 359,547 | -33,919 | 0.13% | 2,274,231 |
| 2022-10-28 | 2022-10-26 | 6.635 | 393,466 | -6,784 | 0.15% | 2,610,578 |
| 2022-10-27 | 2022-10-25 | 6.501 | 400,250 | -969 | 0.15% | 2,601,899 |
| 2022-10-26 | 2022-10-24 | 6.346 | 401,219 | -1,939 | 0.15% | 2,546,098 |
| 2022-10-25 | 2022-10-21 | 6.707 | 403,158 | -12,598 | 0.15% | 2,704,003 |
| 2022-10-24 | 2022-10-20 | 6.459 | 415,756 | -7,753 | 0.16% | 2,685,538 |
| 2022-10-21 | 2022-10-19 | 6.769 | 423,509 | -8,722 | 0.16% | 2,866,718 |
| 2022-10-20 | 2022-10-18 | 6.243 | 432,231 | -24,229 | 0.16% | 2,698,297 |
| 2022-10-18 | 2022-10-14 | 7.099 | 456,460 | -969 | 0.17% | 3,240,482 |
| 2022-10-17 | 2022-10-13 | 7.244 | 457,429 | -969 | 0.17% | 3,313,441 |
| 2022-10-13 | 2022-10-11 | 7.264 | 458,398 | -8,722 | 0.17% | 3,329,920 |
| 2022-10-12 | 2022-10-10 | 7.254 | 467,120 | -26,167 | 0.17% | 3,388,459 |
| 2022-10-11 | 2022-10-07 | 7.419 | 493,287 | -23,259 | 0.18% | 3,659,713 |
| 2022-10-10 | 2022-10-06 | 7.347 | 516,546 | -10,660 | 0.19% | 3,794,962 |
| 2022-10-06 | 2022-10-03 | 7.264 | 527,206 | +3,876 | 0.20% | 3,829,759 |
| 2022-10-05 | 2022-09-30 | 7.533 | 523,330 | -8,722 | 0.20% | 3,942,003 |
| 2022-10-03 | 2022-09-29 | 7.533 | 532,052 | -7,753 | 0.20% | 4,007,702 |
| 2022-09-30 | 2022-09-28 | 7.914 | 539,805 | -7,753 | 0.20% | 4,272,192 |
| 2022-09-29 | 2022-09-27 | 8.028 | 547,558 | -8,722 | 0.20% | 4,395,702 |
| 2022-09-28 | 2022-09-26 | 8.038 | 556,280 | -13,568 | 0.21% | 4,471,460 |
| 2022-09-26 | 2022-09-22 | 8.337 | 569,848 | -17,444 | 0.21% | 4,751,042 |
| 2022-09-23 | 2022-09-21 | 8.420 | 587,292 | +969 | 0.22% | 4,944,959 |
| 2022-09-22 | 2022-09-20 | 8.410 | 586,323 | +969 | 0.22% | 4,930,751 |
| 2022-09-21 | 2022-09-19 | 7.863 | 585,354 | -8,722 | 0.22% | 4,602,481 |
| 2022-09-20 | 2022-09-16 | 8.079 | 594,076 | -12,599 | 0.22% | 4,799,790 |
| 2022-09-19 | 2022-09-15 | 8.100 | 606,675 | -8,722 | 0.23% | 4,914,103 |
| 2022-09-16 | 2022-09-14 | 8.079 | 615,397 | -4,845 | 0.23% | 4,972,052 |
| 2022-09-15 | 2022-09-13 | 8.265 | 620,242 | -6,784 | 0.23% | 5,126,396 |
| 2022-09-14 | 2022-09-09 | 8.265 | 627,026 | +969 | 0.23% | 5,182,467 |
| 2022-09-13 | 2022-09-08 | 8.463 | 626,057 | +3,876 | 0.23% | 5,298,573 |
| 2022-09-09 | 2022-09-07 | 8.463 | 622,181 | +11,930 | 0.23% | 5,265,769 |
| 2022-09-07 | 2022-09-05 | 8.505 | 610,251 | +1,907 | 0.23% | 5,190,401 |
| 2022-09-06 | 2022-09-02 | 8.642 | 608,344 | +12,396 | 0.23% | 5,257,121 |
| 2022-09-05 | 2022-09-01 | 8.579 | 595,948 | +5,721 | 0.23% | 5,112,498 |
| 2022-09-02 | 2022-08-31 | 8.621 | 590,227 | -1,907 | 0.22% | 5,088,179 |
| 2022-09-01 | 2022-08-30 | 8.956 | 592,134 | -954 | 0.22% | 5,303,339 |
| 2022-08-31 | 2022-08-29 | 9.019 | 593,088 | +1,907 | 0.23% | 5,349,203 |
| 2022-08-30 | 2022-08-26 | 8.789 | 591,181 | -6,674 | 0.22% | 5,195,604 |
| 2022-08-29 | 2022-08-25 | 8.715 | 597,855 | +8,581 | 0.23% | 5,210,368 |
| 2022-08-26 | 2022-08-24 | 8.642 | 589,274 | +1,907 | 0.22% | 5,092,324 |
| 2022-08-25 | 2022-08-23 | 8.610 | 587,367 | -953 | 0.22% | 5,057,364 |
| 2022-08-24 | 2022-08-22 | 8.663 | 588,320 | +2,861 | 0.22% | 5,096,420 |
| 2022-08-22 | 2022-08-18 | 8.579 | 585,459 | -3,815 | 0.22% | 5,022,516 |
| 2022-08-19 | 2022-08-17 | 8.705 | 589,274 | -10,488 | 0.22% | 5,129,404 |
| 2022-08-18 | 2022-08-16 | 8.726 | 599,762 | -48,630 | 0.23% | 5,233,278 |
| 2022-08-17 | 2022-08-15 | 8.736 | 648,392 | -37,187 | 0.25% | 5,664,403 |
| 2022-08-16 | 2022-08-12 | 8.789 | 685,579 | -10,488 | 0.26% | 6,025,222 |
| 2022-08-15 | 2022-08-11 | 8.327 | 696,067 | -9,536 | 0.26% | 5,796,196 |
| 2022-08-12 | 2022-08-10 | 8.233 | 705,603 | -13,349 | 0.27% | 5,809,003 |
| 2022-08-11 | 2022-08-09 | 8.484 | 718,952 | -16,210 | 0.27% | 6,099,861 |
| 2022-08-10 | 2022-08-08 | 8.463 | 735,162 | -21,931 | 0.28% | 6,221,973 |
| 2022-08-09 | 2022-08-05 | 8.547 | 757,093 | -20,023 | 0.29% | 6,471,104 |
| 2022-08-08 | 2022-08-04 | 8.495 | 777,116 | -18,117 | 0.30% | 6,601,496 |
| 2022-08-05 | 2022-08-03 | 8.505 | 795,233 | -28,606 | 0.30% | 6,763,738 |
| 2022-08-04 | 2022-08-02 | 8.579 | 823,839 | -21,931 | 0.31% | 7,067,522 |
| 2022-08-03 | 2022-08-01 | 8.652 | 845,770 | -20,024 | 0.32% | 7,317,753 |
| 2022-08-02 | 2022-07-29 | 8.715 | 865,794 | -3,814 | 0.33% | 7,545,484 |
| 2022-08-01 | 2022-07-28 | 8.820 | 869,608 | -2,860 | 0.33% | 7,669,924 |
| 2022-07-29 | 2022-07-27 | 8.904 | 872,468 | -15,256 | 0.33% | 7,768,349 |
| 2022-07-28 | 2022-07-26 | 9.334 | 887,724 | -23,838 | 0.34% | 8,285,896 |
| 2022-07-27 | 2022-07-25 | 9.460 | 911,562 | -11,443 | 0.35% | 8,623,117 |
| 2022-07-26 | 2022-07-22 | 9.638 | 923,005 | +2,861 | 0.35% | 8,895,924 |
| 2022-07-25 | 2022-07-21 | 9.648 | 920,144 | +14,303 | 0.35% | 8,878,000 |
| 2022-07-22 | 2022-07-20 | 9.449 | 905,841 | +7,628 | 0.34% | 8,559,498 |
| 2022-07-21 | 2022-07-19 | 9.439 | 898,213 | +5,721 | 0.34% | 8,477,999 |
| 2022-07-20 | 2022-07-18 | 9.502 | 892,492 | +2,861 | 0.34% | 8,480,160 |
| 2022-07-19 | 2022-07-15 | 9.344 | 889,631 | -5,722 | 0.34% | 8,313,026 |
| 2022-07-18 | 2022-07-14 | 9.638 | 895,353 | +18,117 | 0.34% | 8,629,414 |
| 2022-07-15 | 2022-07-13 | 9.481 | 877,236 | +2,861 | 0.33% | 8,316,803 |
| 2022-07-14 | 2022-07-12 | 9.376 | 874,375 | +2,860 | 0.33% | 8,197,978 |
| 2022-07-13 | 2022-07-11 | 9.523 | 871,515 | +2,861 | 0.33% | 8,299,124 |
| 2022-07-12 | 2022-07-08 | 9.554 | 868,654 | +7,628 | 0.33% | 8,299,209 |
| 2022-07-11 | 2022-07-07 | 9.544 | 861,026 | -4,768 | 0.33% | 8,217,301 |
| 2022-07-08 | 2022-07-06 | 9.554 | 865,794 | -19,070 | 0.33% | 8,271,885 |
| 2022-07-06 | 2022-07-04 | 9.470 | 884,864 | -22,884 | 0.34% | 8,379,841 |
| 2022-07-05 | 2022-06-30 | 9.544 | 907,748 | -16,210 | 0.34% | 8,663,197 |
| 2022-06-30 | 2022-06-28 | 9.669 | 923,958 | +1,907 | 0.35% | 8,934,179 |
| 2022-06-29 | 2022-06-27 | 9.397 | 922,051 | -105,840 | 0.35% | 8,664,320 |
| 2022-06-28 | 2022-06-24 | 9.984 | 1,027,891 | -4,768 | 0.39% | 10,262,556 |
| 2022-06-27 | 2022-06-23 | 9.942 | 1,032,659 | +954 | 0.39% | 10,266,840 |
| 2022-06-24 | 2022-06-22 | 9.921 | 1,031,705 | -5,722 | 0.39% | 10,235,715 |
| 2022-06-23 | 2022-06-21 | 9.690 | 1,037,427 | +161,145 | 0.39% | 10,053,124 |
| 2022-06-21 | 2022-06-17 | 9.407 | 876,282 | -3,814 | 0.33% | 8,243,428 |
| 2022-06-20 | 2022-06-16 | 9.512 | 880,096 | -3,814 | 0.33% | 8,371,607 |
| 2022-06-17 | 2022-06-15 | 9.533 | 883,910 | +6,674 | 0.34% | 8,426,427 |
| 2022-06-16 | 2022-06-14 | 9.239 | 877,236 | -25,745 | 0.33% | 8,105,203 |
| 2022-06-15 | 2022-06-13 | 9.302 | 902,981 | -7,628 | 0.34% | 8,399,893 |
| 2022-06-14 | 2022-06-10 | 9.565 | 910,609 | -4,767 | 0.35% | 8,709,602 |
| 2022-06-13 | 2022-06-09 | 9.659 | 915,376 | +4,767 | 0.35% | 8,841,596 |
| 2022-06-10 | 2022-06-08 | 9.806 | 910,609 | -3,814 | 0.35% | 8,929,252 |
| 2022-06-08 | 2022-06-06 | 9.732 | 914,423 | +3,814 | 0.35% | 8,899,521 |
| 2022-06-07 | 2022-06-02 | 9.648 | 910,609 | -953 | 0.35% | 8,786,002 |
| 2022-06-06 | 2022-06-01 | 9.628 | 911,562 | -954 | 0.35% | 8,776,077 |
| 2022-06-02 | 2022-05-31 | 10.094 | 912,516 | -6,674 | 0.35% | 9,210,929 |
| 2022-06-01 | 2022-05-30 | 10.083 | 919,190 | +10,258 | 0.35% | 9,268,436 |
| 2022-05-31 | 2022-05-27 | 9.869 | 908,932 | -40,086 | 0.35% | 8,970,002 |
| 2022-05-27 | 2022-05-25 | 9.719 | 949,018 | -5,593 | 0.37% | 9,223,080 |
| 2022-05-26 | 2022-05-24 | 9.708 | 954,611 | -13,984 | 0.37% | 9,267,196 |
| 2022-05-24 | 2022-05-20 | 9.708 | 968,595 | -9,322 | 0.38% | 9,402,950 |
| 2022-05-23 | 2022-05-19 | 9.461 | 977,917 | +1,864 | 0.38% | 9,252,176 |
| 2022-05-20 | 2022-05-18 | 9.504 | 976,053 | -43,815 | 0.38% | 9,276,421 |
| 2022-05-19 | 2022-05-17 | 9.579 | 1,019,868 | +7,458 | 0.40% | 9,769,419 |
| 2022-05-18 | 2022-05-16 | 9.193 | 1,012,410 | +1,864 | 0.39% | 9,307,018 |
| 2022-05-17 | 2022-05-13 | 9.332 | 1,010,546 | -34,493 | 0.39% | 9,430,803 |
| 2022-05-16 | 2022-05-12 | 9.547 | 1,045,039 | -36,357 | 0.41% | 9,976,905 |
| 2022-05-13 | 2022-05-11 | 9.933 | 1,081,396 | -56,866 | 0.42% | 10,741,602 |
| 2022-05-12 | 2022-05-10 | 9.772 | 1,138,262 | -21,442 | 0.44% | 11,123,307 |
| 2022-05-11 | 2022-05-06 | 9.955 | 1,159,704 | -80,172 | 0.45% | 11,544,322 |
| 2022-05-10 | 2022-05-05 | 10.384 | 1,239,876 | -46,612 | 0.48% | 12,874,398 |
| 2022-05-06 | 2022-05-04 | 10.437 | 1,286,488 | +1,864 | 0.50% | 13,427,399 |
| 2022-05-05 | 2022-05-03 | 10.920 | 1,284,624 | -68,985 | 0.50% | 14,028,044 |
| 2022-05-04 | 2022-04-29 | 11.156 | 1,353,609 | +88,562 | 0.53% | 15,100,798 |
| 2022-05-03 | 2022-04-28 | 11.220 | 1,265,047 | +23,306 | 0.49% | 14,194,224 |
| 2022-04-28 | 2022-04-26 | 10.963 | 1,241,741 | -15,848 | 0.48% | 13,613,044 |
| 2022-04-27 | 2022-04-25 | 10.941 | 1,257,589 | -14,916 | 0.49% | 13,759,803 |
| 2022-04-26 | 2022-04-22 | 11.285 | 1,272,505 | +150,091 | 0.49% | 14,359,805 |
| 2022-04-25 | 2022-04-21 | 11.006 | 1,122,414 | -7,458 | 0.44% | 12,353,037 |
| 2022-04-22 | 2022-04-20 | 10.963 | 1,129,872 | -12,119 | 0.44% | 12,386,638 |
| 2022-04-21 | 2022-04-19 | 10.984 | 1,141,991 | +24,238 | 0.44% | 12,543,997 |
| 2022-04-20 | 2022-04-14 | 11.092 | 1,117,753 | +18,645 | 0.43% | 12,397,659 |
| 2022-04-19 | 2022-04-13 | 11.027 | 1,099,108 | -5,594 | 0.43% | 12,120,117 |
| 2022-04-14 | 2022-04-12 | 10.984 | 1,104,702 | +27,967 | 0.43% | 12,134,403 |
| 2022-04-13 | 2022-04-11 | 10.834 | 1,076,735 | -26,102 | 0.42% | 11,665,504 |
| 2022-04-12 | 2022-04-08 | 10.899 | 1,102,837 | -5,594 | 0.43% | 12,019,277 |
| 2022-04-11 | 2022-04-07 | 10.899 | 1,108,431 | -3,729 | 0.43% | 12,080,244 |
| 2022-04-08 | 2022-04-06 | 10.941 | 1,112,160 | -9,322 | 0.43% | 12,168,604 |
| 2022-04-07 | 2022-04-04 | 11.070 | 1,121,482 | -13,984 | 0.44% | 12,414,960 |
| 2022-04-06 | 2022-04-01 | 11.006 | 1,135,466 | +1,865 | 0.44% | 12,496,685 |
| 2022-04-04 | 2022-03-31 | 11.134 | 1,133,601 | +1,864 | 0.44% | 12,622,079 |
| 2022-04-01 | 2022-03-30 | 11.263 | 1,131,737 | +8,391 | 0.44% | 12,747,004 |
| 2022-03-31 | 2022-03-29 | 11.177 | 1,123,346 | -2,797 | 0.44% | 12,556,095 |
| 2022-03-30 | 2022-03-28 | 11.263 | 1,126,143 | +7,458 | 0.44% | 12,683,998 |
| 2022-03-29 | 2022-03-25 | 11.220 | 1,118,685 | +27,967 | 0.43% | 12,551,997 |
| 2022-03-28 | 2022-03-24 | 11.585 | 1,090,718 | -3,729 | 0.42% | 12,635,998 |
| 2022-03-24 | 2022-03-22 | 11.435 | 1,094,447 | +932 | 0.43% | 12,514,839 |
| 2022-03-23 | 2022-03-21 | 11.349 | 1,093,515 | +12,119 | 0.42% | 12,410,341 |
| 2022-03-22 | 2022-03-18 | 11.263 | 1,081,396 | -18,645 | 0.42% | 12,180,002 |
| 2022-03-21 | 2022-03-17 | 11.306 | 1,100,041 | +6,526 | 0.43% | 12,437,205 |
| 2022-03-18 | 2022-03-16 | 11.092 | 1,093,515 | +6,526 | 0.42% | 12,128,821 |
| 2022-03-17 | 2022-03-15 | 10.298 | 1,086,989 | +13,051 | 0.42% | 11,193,598 |
| 2022-03-16 | 2022-03-14 | 10.716 | 1,073,938 | +13,051 | 0.42% | 11,508,481 |
| 2022-03-15 | 2022-03-11 | 11.006 | 1,060,887 | +19,577 | 0.41% | 11,675,885 |
| 2022-03-14 | 2022-03-10 | 11.049 | 1,041,310 | +6,526 | 0.40% | 11,505,105 |
| 2022-03-11 | 2022-03-09 | 10.877 | 1,034,784 | -6,526 | 0.40% | 11,255,401 |
| 2022-03-10 | 2022-03-08 | 10.405 | 1,041,310 | +9,323 | 0.40% | 10,834,905 |
| 2022-03-09 | 2022-03-07 | 10.148 | 1,031,987 | -12,119 | 0.40% | 10,472,218 |
| 2022-03-08 | 2022-03-04 | 10.083 | 1,044,106 | -4,661 | 0.41% | 10,527,997 |
| 2022-03-03 | 2022-03-01 | 10.233 | 1,048,767 | -5,594 | 0.41% | 10,732,495 |
| 2022-03-02 | 2022-02-28 | 9.976 | 1,054,361 | -1,864 | 0.41% | 10,518,301 |
| 2022-03-01 | 2022-02-25 | 10.083 | 1,056,225 | -1,865 | 0.41% | 10,650,196 |
| 2022-02-28 | 2022-02-24 | 9.869 | 1,058,090 | +17,713 | 0.41% | 10,442,002 |
| 2022-02-25 | 2022-02-23 | 10.083 | 1,040,377 | -6,526 | 0.40% | 10,490,397 |
| 2022-02-24 | 2022-02-22 | 10.040 | 1,046,903 | -2,797 | 0.41% | 10,511,280 |
| 2022-02-23 | 2022-02-21 | 10.373 | 1,049,700 | +6,526 | 0.41% | 10,888,423 |
| 2022-02-22 | 2022-02-18 | 10.330 | 1,043,174 | +3,729 | 0.41% | 10,775,970 |
| 2022-02-21 | 2022-02-17 | 10.384 | 1,039,445 | -8,390 | 0.40% | 10,793,199 |
| 2022-02-18 | 2022-02-16 | 10.083 | 1,047,835 | -29,832 | 0.41% | 10,565,598 |
| 2022-02-17 | 2022-02-15 | 10.244 | 1,077,667 | -932 | 0.42% | 11,039,802 |
| 2022-02-16 | 2022-02-14 | 10.062 | 1,078,599 | +4,661 | 0.42% | 10,852,659 |
| 2022-02-15 | 2022-02-11 | 10.073 | 1,073,938 | +13,051 | 0.42% | 10,817,281 |
| 2022-02-11 | 2022-02-09 | 10.180 | 1,060,887 | -6,525 | 0.41% | 10,799,625 |
| 2022-02-10 | 2022-02-08 | 10.105 | 1,067,412 | +8,390 | 0.41% | 10,785,898 |
| 2022-02-09 | 2022-02-07 | 10.019 | 1,059,022 | -1,865 | 0.41% | 10,610,239 |
| 2022-02-08 | 2022-02-04 | 9.933 | 1,060,887 | -23,305 | 0.41% | 10,537,884 |
| 2022-02-07 | 2022-01-31 | 10.073 | 1,084,192 | -74,580 | 0.42% | 10,920,565 |
| 2022-02-04 | 2022-01-27 | 9.761 | 1,158,772 | -29,831 | 0.45% | 11,311,305 |
| 2022-01-28 | 2022-01-26 | 9.944 | 1,188,603 | -2,797 | 0.46% | 11,819,249 |
| 2022-01-27 | 2022-01-25 | 9.912 | 1,191,400 | +16,780 | 0.46% | 11,808,722 |
| 2022-01-26 | 2022-01-24 | 9.997 | 1,174,620 | -12,119 | 0.46% | 11,743,204 |
| 2022-01-25 | 2022-01-21 | 9.987 | 1,186,739 | -10,254 | 0.46% | 11,851,634 |
| 2022-01-24 | 2022-01-20 | 9.987 | 1,196,993 | -11,187 | 0.47% | 11,954,037 |
| 2022-01-21 | 2022-01-19 | 9.901 | 1,208,180 | -17,713 | 0.47% | 11,962,079 |
| 2022-01-20 | 2022-01-18 | 9.976 | 1,225,893 | -7,458 | 0.48% | 12,229,504 |
| 2022-01-19 | 2022-01-17 | 10.094 | 1,233,351 | +933 | 0.48% | 12,449,435 |
| 2022-01-18 | 2022-01-14 | 10.008 | 1,232,418 | -27,035 | 0.48% | 12,334,257 |
| 2022-01-17 | 2022-01-13 | 10.233 | 1,259,453 | -9,323 | 0.49% | 12,888,538 |
| 2022-01-14 | 2022-01-12 | 10.115 | 1,268,776 | -20,509 | 0.49% | 12,834,234 |
| 2022-01-13 | 2022-01-11 | 9.890 | 1,289,285 | -8,390 | 0.50% | 12,751,262 |
| 2022-01-12 | 2022-01-10 | 9.901 | 1,297,675 | -23,306 | 0.50% | 12,848,161 |
| 2022-01-11 | 2022-01-07 | 9.933 | 1,320,981 | -8,390 | 0.51% | 13,121,421 |
| 2022-01-10 | 2022-01-06 | 9.955 | 1,329,371 | +7,458 | 0.52% | 13,233,280 |
| 2022-01-06 | 2022-01-04 | 10.448 | 1,321,913 | -23,306 | 0.51% | 13,811,319 |
| 2022-01-05 | 2022-01-03 | 10.673 | 1,345,219 | +77,376 | 0.52% | 14,357,849 |
| 2022-01-04 | 2021-12-31 | 10.834 | 1,267,843 | +36,357 | 0.49% | 13,735,996 |
| 2022-01-03 | 2021-12-29 | 10.502 | 1,231,486 | -932 | 0.48% | 12,932,589 |
| 2021-12-30 | 2021-12-28 | 10.716 | 1,232,418 | -1,865 | 0.48% | 13,206,777 |
| 2021-12-29 | 2021-12-24 | 10.791 | 1,234,283 | +19,577 | 0.48% | 13,319,442 |
| 2021-12-28 | 2021-12-22 | 10.609 | 1,214,706 | -932 | 0.47% | 12,886,672 |
| 2021-12-23 | 2021-12-21 | 10.791 | 1,215,638 | -1,864 | 0.47% | 13,118,240 |
| 2021-12-22 | 2021-12-20 | 10.748 | 1,217,502 | -63,393 | 0.47% | 13,086,115 |
| 2021-12-21 | 2021-12-17 | 11.156 | 1,280,895 | -17,712 | 0.50% | 14,289,604 |
| 2021-12-20 | 2021-12-16 | 11.456 | 1,298,607 | +13,983 | 0.50% | 14,877,238 |
| 2021-12-17 | 2021-12-15 | 11.177 | 1,284,624 | -932 | 0.50% | 14,358,764 |
| 2021-12-16 | 2021-12-14 | 10.963 | 1,285,556 | -12,119 | 0.50% | 14,093,382 |
| 2021-12-15 | 2021-12-13 | 11.328 | 1,297,675 | +73,647 | 0.50% | 14,699,521 |
| 2021-12-14 | 2021-12-10 | 10.834 | 1,224,028 | +14,916 | 0.48% | 13,261,298 |
| 2021-12-13 | 2021-12-09 | 10.770 | 1,209,112 | +12,119 | 0.47% | 13,021,876 |
| 2021-12-10 | 2021-12-08 | 11.220 | 1,196,993 | -19,577 | 0.47% | 13,430,637 |
| 2021-12-09 | 2021-12-07 | 11.177 | 1,216,570 | +26,102 | 0.47% | 13,598,097 |
| 2021-12-08 | 2021-12-06 | 10.469 | 1,190,468 | -49,408 | 0.46% | 12,463,524 |
| 2021-12-07 | 2021-12-03 | 10.813 | 1,239,876 | -3,729 | 0.48% | 13,406,398 |
| 2021-12-06 | 2021-12-02 | 10.813 | 1,243,605 | +17,712 | 0.49% | 13,446,718 |
| 2021-12-03 | 2021-12-01 | 10.598 | 1,225,893 | +142,633 | 0.48% | 12,992,204 |
| 2021-12-02 | 2021-11-30 | 10.062 | 1,083,260 | -16,781 | 0.42% | 10,899,557 |
| 2021-11-30 | 2021-11-26 | 10.351 | 1,100,041 | -2,796 | 0.43% | 11,387,005 |
| 2021-11-29 | 2021-11-25 | 10.351 | 1,102,837 | +932 | 0.43% | 11,415,947 |
| 2021-11-26 | 2021-11-24 | 10.201 | 1,101,905 | -84,834 | 0.43% | 11,240,820 |
| 2021-11-25 | 2021-11-23 | 10.405 | 1,186,739 | +73,647 | 0.46% | 12,348,104 |
| 2021-11-24 | 2021-11-22 | 9.933 | 1,113,092 | -7,458 | 0.43% | 11,056,441 |
| 2021-11-23 | 2021-11-19 | 10.148 | 1,120,550 | -6,525 | 0.44% | 11,370,922 |
| 2021-11-22 | 2021-11-18 | 9.976 | 1,127,075 | -6,526 | 0.44% | 11,243,696 |
| 2021-11-19 | 2021-11-17 | 9.997 | 1,133,601 | -9,322 | 0.44% | 11,333,119 |
| 2021-11-18 | 2021-11-16 | 9.879 | 1,142,923 | -4,662 | 0.45% | 11,291,455 |
| 2021-11-17 | 2021-11-15 | 9.794 | 1,147,585 | -9,322 | 0.45% | 11,239,033 |
| 2021-11-16 | 2021-11-12 | 9.965 | 1,156,907 | -38,222 | 0.49% | 11,528,890 |
| 2021-11-15 | 2021-11-11 | 10.030 | 1,195,129 | -1,864 | 0.50% | 11,986,702 |
| 2021-11-12 | 2021-11-10 | 10.094 | 1,196,993 | -17,713 | 0.50% | 12,082,437 |
| 2021-11-11 | 2021-11-09 | 10.073 | 1,214,706 | -16,780 | 0.51% | 12,235,172 |
| 2021-11-10 | 2021-11-08 | 9.869 | 1,231,486 | -20,509 | 0.52% | 12,153,199 |
| 2021-11-09 | 2021-11-05 | 9.997 | 1,251,995 | -8,390 | 0.53% | 12,516,757 |
| 2021-11-08 | 2021-11-04 | 10.491 | 1,260,385 | -18,645 | 0.53% | 13,222,555 |
| 2021-11-05 | 2021-11-03 | 10.105 | 1,279,030 | +26,102 | 0.54% | 12,924,238 |
| 2021-11-04 | 2021-11-02 | 9.826 | 1,252,928 | +17,713 | 0.53% | 12,311,045 |
| 2021-11-03 | 2021-11-01 | 11.392 | 1,235,215 | +104,411 | 0.52% | 14,071,500 |
| 2021-11-02 | 2021-10-29 | 11.456 | 1,130,804 | +43,815 | 0.48% | 12,954,836 |
| 2021-11-01 | 2021-10-28 | 11.349 | 1,086,989 | +13,983 | 0.46% | 12,336,278 |
| 2021-10-29 | 2021-10-27 | 11.628 | 1,073,006 | +1,865 | 0.45% | 12,476,844 |
| 2021-10-27 | 2021-10-25 | 11.027 | 1,071,141 | -96,953 | 0.45% | 11,811,718 |
| 2021-10-26 | 2021-10-22 | 9.869 | 1,168,094 | +1,865 | 0.49% | 11,527,601 |
| 2021-10-25 | 2021-10-21 | 9.204 | 1,166,229 | -8,391 | 0.49% | 10,733,576 |
| 2021-10-22 | 2021-10-20 | 9.214 | 1,174,620 | +27,968 | 0.49% | 10,823,404 |
| 2021-10-21 | 2021-10-19 | 9.247 | 1,146,652 | +7,457 | 0.48% | 10,602,596 |
| 2021-10-20 | 2021-10-18 | 9.011 | 1,139,195 | -22,373 | 0.48% | 10,264,804 |
| 2021-10-19 | 2021-10-15 | 8.893 | 1,161,568 | +13,983 | 0.49% | 10,329,338 |
| 2021-10-18 | 2021-10-12 | 8.689 | 1,147,585 | +9,323 | 0.48% | 9,971,103 |
| 2021-10-15 | 2021-10-11 | 8.657 | 1,138,262 | +56,866 | 0.48% | 9,853,468 |
| 2021-10-12 | 2021-10-08 | 8.732 | 1,081,396 | +54,070 | 0.45% | 9,442,402 |
| 2021-10-11 | 2021-10-07 | 8.624 | 1,027,326 | +59,663 | 0.43% | 8,860,080 |
| 2021-10-08 | 2021-10-06 | 8.517 | 967,663 | +42,883 | 0.41% | 8,241,722 |
| 2021-10-07 | 2021-10-05 | 8.474 | 924,780 | -932 | 0.39% | 7,836,801 |
| 2021-10-06 | 2021-10-04 | 8.399 | 925,712 | -22,374 | 0.39% | 7,775,189 |
| 2021-10-05 | 2021-09-30 | 8.238 | 948,086 | -35,425 | 0.40% | 7,810,562 |
| 2021-10-04 | 2021-09-29 | 8.056 | 983,511 | -110,004 | 0.41% | 7,923,051 |
| 2021-09-30 | 2021-09-28 | 8.195 | 1,093,515 | -85,766 | 0.46% | 8,961,721 |
| 2021-09-29 | 2021-09-27 | 8.238 | 1,179,281 | +110,004 | 0.50% | 9,715,202 |
| 2021-09-28 | 2021-09-24 | 8.474 | 1,069,277 | +182,719 | 0.45% | 9,061,303 |
| 2021-09-27 | 2021-09-23 | 8.517 | 886,558 | +163,142 | 0.37% | 7,550,939 |
| 2021-09-24 | 2021-09-21 | 8.453 | 723,416 | +9,322 | 0.30% | 6,114,876 |
| 2021-09-23 | 2021-09-20 | 7.992 | 714,094 | -109,072 | 0.30% | 5,706,699 |
| 2021-09-21 | 2021-09-17 | 8.045 | 823,166 | -69,918 | 0.35% | 6,622,501 |
| 2021-09-20 | 2021-09-16 | 8.002 | 893,084 | -105,343 | 0.38% | 7,146,682 |
| 2021-09-17 | 2021-09-15 | 8.163 | 998,427 | -86,698 | 0.42% | 8,150,313 |
| 2021-09-16 | 2021-09-14 | 8.024 | 1,085,125 | +9,323 | 0.46% | 8,706,722 |
| 2021-09-15 | 2021-09-13 | 8.388 | 1,075,802 | -2,797 | 0.45% | 9,024,277 |
| 2021-09-14 | 2021-09-10 | 8.517 | 1,078,599 | +30,764 | 0.45% | 9,186,579 |
| 2021-09-13 | 2021-09-09 | 8.711 | 1,047,835 | +80,172 | 0.44% | 9,128,025 |
| 2021-09-10 | 2021-09-08 | 8.787 | 967,663 | +83,667 | 0.41% | 8,503,104 |
| 2021-09-01 | 2021-08-30 | 8.158 | 883,996 | -7,374 | 0.38% | 7,211,681 |
| 2021-08-31 | 2021-08-27 | 8.060 | 891,370 | -56,229 | 0.38% | 7,184,808 |
| 2021-08-30 | 2021-08-26 | 8.245 | 947,599 | -54,386 | 0.40% | 7,812,797 |
| 2021-08-27 | 2021-08-25 | 8.256 | 1,001,985 | -51,620 | 0.43% | 8,272,071 |
| 2021-08-26 | 2021-08-24 | 8.136 | 1,053,605 | -36,872 | 0.45% | 8,572,499 |
| 2021-08-25 | 2021-08-23 | 8.071 | 1,090,477 | -2,765 | 0.46% | 8,801,523 |
| 2021-08-24 | 2021-08-20 | 8.245 | 1,093,242 | +8,296 | 0.47% | 9,013,600 |
| 2021-08-23 | 2021-08-19 | 8.516 | 1,084,946 | +19,358 | 0.46% | 9,239,450 |
| 2021-08-20 | 2021-08-18 | 8.809 | 1,065,588 | +37,793 | 0.45% | 9,386,717 |
| 2021-08-18 | 2021-08-16 | 8.950 | 1,027,795 | +41,481 | 0.44% | 9,198,750 |
| 2021-08-17 | 2021-08-13 | 8.950 | 986,314 | +22,122 | 0.42% | 8,827,496 |
| 2021-08-16 | 2021-08-12 | 8.896 | 964,192 | +163,157 | 0.41% | 8,577,204 |
| 2021-08-13 | 2021-08-11 | 8.625 | 801,035 | -2,765 | 0.34% | 6,908,551 |
| 2021-08-12 | 2021-08-10 | 8.625 | 803,800 | +136,425 | 0.34% | 6,932,398 |
| 2021-08-11 | 2021-08-09 | 8.484 | 667,375 | +79,273 | 0.28% | 5,661,676 |
| 2021-08-10 | 2021-08-06 | 8.288 | 588,102 | +78,353 | 0.25% | 4,874,324 |
| 2021-08-09 | 2021-08-05 | 8.353 | 509,749 | +73,743 | 0.22% | 4,258,096 |
| 2021-08-06 | 2021-08-04 | 8.310 | 436,006 | +39,637 | 0.19% | 3,623,177 |
| 2021-08-05 | 2021-08-03 | 8.191 | 396,369 | -16,593 | 0.17% | 3,246,497 |
| 2021-08-04 | 2021-08-02 | 8.115 | 412,962 | -1,843 | 0.18% | 3,351,043 |
| 2021-08-03 | 2021-07-30 | 7.941 | 414,805 | +23,045 | 0.18% | 3,293,999 |
| 2021-08-02 | 2021-07-29 | 7.876 | 391,760 | +17,514 | 0.17% | 3,085,497 |
| 2021-07-30 | 2021-07-28 | 7.930 | 374,246 | -1,844 | 0.16% | 2,967,857 |
| 2021-07-28 | 2021-07-26 | 7.724 | 376,090 | -1,844 | 0.16% | 2,904,960 |
| 2021-07-27 | 2021-07-23 | 8.082 | 377,934 | -921 | 0.16% | 3,054,503 |
| 2021-07-26 | 2021-07-22 | 8.180 | 378,855 | +5,530 | 0.16% | 3,098,937 |
| 2021-07-23 | 2021-07-21 | 8.115 | 373,325 | +922 | 0.16% | 3,029,403 |
| 2021-07-21 | 2021-07-19 | 8.136 | 372,403 | -36,871 | 0.16% | 3,030,001 |
| 2021-07-19 | 2021-07-15 | 8.353 | 409,274 | +1,843 | 0.17% | 3,418,796 |
| 2021-07-16 | 2021-07-14 | 8.277 | 407,431 | -1,843 | 0.17% | 3,372,461 |
| 2021-07-13 | 2021-07-09 | 8.353 | 409,274 | -1,844 | 0.17% | 3,418,796 |
| 2021-07-12 | 2021-07-08 | 8.245 | 411,118 | -21,201 | 0.17% | 3,389,600 |
| 2021-07-09 | 2021-07-07 | 8.494 | 432,319 | +23,045 | 0.18% | 3,672,269 |
| 2021-07-08 | 2021-07-06 | 8.462 | 409,274 | +4,609 | 0.17% | 3,463,196 |
| 2021-07-02 | 2021-06-29 | 8.353 | 404,665 | -1,844 | 0.17% | 3,380,296 |
| 2021-06-29 | 2021-06-25 | 8.505 | 406,509 | -922 | 0.17% | 3,457,439 |
| 2021-06-28 | 2021-06-24 | 8.614 | 407,431 | -922 | 0.17% | 3,509,481 |
| 2021-06-25 | 2021-06-23 | 8.386 | 408,353 | -5,530 | 0.17% | 3,424,393 |
| 2021-06-24 | 2021-06-22 | 8.364 | 413,883 | -14,749 | 0.18% | 3,461,787 |
| 2021-06-22 | 2021-06-18 | 8.267 | 428,632 | -7,374 | 0.18% | 3,543,300 |
| 2021-06-21 | 2021-06-17 | 8.353 | 436,006 | -3,687 | 0.19% | 3,642,097 |
| 2021-06-18 | 2021-06-16 | 8.104 | 439,693 | -16,593 | 0.19% | 3,563,186 |
| 2021-06-17 | 2021-06-15 | 8.201 | 456,286 | -70,056 | 0.19% | 3,742,203 |
| 2021-06-16 | 2021-06-11 | 8.256 | 526,342 | +125,364 | 0.22% | 4,345,313 |
| 2021-06-15 | 2021-06-10 | 8.972 | 400,978 | +10,139 | 0.17% | 3,597,447 |
| 2021-06-11 | 2021-06-09 | 8.635 | 390,839 | +10,140 | 0.17% | 3,375,043 |
| 2021-06-10 | 2021-06-08 | 8.603 | 380,699 | +6,453 | 0.16% | 3,275,090 |
| 2021-06-09 | 2021-06-07 | 8.451 | 374,246 | +2,765 | 0.16% | 3,162,736 |
| 2021-06-08 | 2021-06-04 | 8.473 | 371,481 | +922 | 0.16% | 3,147,429 |
| 2021-06-07 | 2021-06-03 | 8.527 | 370,559 | +6,452 | 0.16% | 3,159,718 |
| 2021-06-04 | 2021-06-02 | 8.418 | 364,107 | +1,844 | 0.15% | 3,065,202 |
| 2021-06-03 | 2021-06-01 | 8.625 | 362,263 | +3,687 | 0.15% | 3,124,348 |
| 2021-06-02 | 2021-05-31 | 8.559 | 358,576 | +9,218 | 0.16% | 3,069,210 |
| 2021-06-01 | 2021-05-28 | 8.505 | 349,358 | -1,844 | 0.15% | 2,971,359 |
| 2021-05-31 | 2021-05-27 | 8.570 | 351,202 | -7,374 | 0.15% | 3,009,903 |
| 2021-05-28 | 2021-05-26 | 8.245 | 358,576 | +922 | 0.16% | 2,956,400 |
| 2021-05-27 | 2021-05-25 | 8.028 | 357,654 | +7,374 | 0.16% | 2,871,198 |
| 2021-05-26 | 2021-05-24 | 8.212 | 350,280 | +5,531 | 0.15% | 2,876,601 |
| 2021-05-18 | 2021-05-14 | 8.211 | 344,749 | +15,823 | 0.15% | 2,830,803 |
| 2021-05-17 | 2021-05-13 | 8.134 | 328,926 | -42,472 | 0.15% | 2,675,397 |
| 2021-05-14 | 2021-05-12 | 8.300 | 371,398 | -45,182 | 0.16% | 3,082,503 |
| 2021-05-13 | 2021-05-11 | 8.322 | 416,580 | +28,013 | 0.18% | 3,466,722 |
| 2021-05-12 | 2021-05-10 | 8.820 | 388,567 | -12,651 | 0.17% | 3,427,101 |
| 2021-05-11 | 2021-05-07 | 8.765 | 401,218 | +7,229 | 0.18% | 3,516,481 |
| 2021-05-10 | 2021-05-06 | 8.875 | 393,989 | +6,326 | 0.17% | 3,496,723 |
| 2021-05-07 | 2021-05-05 | 8.842 | 387,663 | +5,422 | 0.17% | 3,427,708 |
| 2021-05-06 | 2021-05-04 | 8.897 | 382,241 | +3,614 | 0.17% | 3,400,917 |
| 2021-05-05 | 2021-05-03 | 9.041 | 378,627 | +91,268 | 0.17% | 3,423,232 |
| 2021-05-04 | 2021-04-30 | 9.251 | 287,359 | +72,292 | 0.13% | 2,658,483 |
| 2021-05-03 | 2021-04-29 | 9.019 | 215,067 | +18,976 | 0.10% | 1,939,698 |
| 2021-04-30 | 2021-04-28 | 8.753 | 196,091 | +5,422 | 0.09% | 1,716,473 |
| 2021-04-29 | 2021-04-27 | 8.886 | 190,669 | +15,362 | 0.08% | 1,694,331 |
| 2021-04-28 | 2021-04-26 | 8.853 | 175,307 | +9,037 | 0.08% | 1,552,001 |
| 2021-04-27 | 2021-04-23 | 8.853 | 166,270 | +903 | 0.07% | 1,471,996 |
| 2021-04-26 | 2021-04-22 | 8.942 | 165,367 | +5,422 | 0.07% | 1,478,642 |
| 2021-04-23 | 2021-04-21 | 8.953 | 159,945 | +1,807 | 0.07% | 1,431,930 |
| 2021-04-22 | 2021-04-20 | 8.964 | 158,138 | +5,422 | 0.07% | 1,417,503 |
| 2021-04-21 | 2021-04-19 | 8.975 | 152,716 | -55,122 | 0.07% | 1,370,592 |
| 2021-04-20 | 2021-04-16 | 8.986 | 207,838 | +9,940 | 0.09% | 1,867,599 |
| 2021-04-16 | 2021-04-14 | 9.108 | 197,898 | -1,807 | 0.09% | 1,802,370 |
| 2021-04-15 | 2021-04-13 | 9.097 | 199,705 | -134,643 | 0.09% | 1,816,617 |
| 2021-04-14 | 2021-04-12 | 9.085 | 334,348 | -39,761 | 0.15% | 3,037,698 |
| 2021-04-13 | 2021-04-09 | 9.406 | 374,109 | -18,072 | 0.17% | 3,519,004 |
| 2021-04-12 | 2021-04-08 | 9.572 | 392,181 | +166,270 | 0.17% | 3,754,096 |
| 2021-04-09 | 2021-04-07 | 9.085 | 225,911 | -11,747 | 0.10% | 2,052,500 |
| 2021-04-08 | 2021-04-01 | 9.085 | 237,658 | -904 | 0.11% | 2,159,227 |
| 2021-04-07 | 2021-03-31 | 9.052 | 238,562 | -904 | 0.11% | 2,159,520 |
| 2021-04-01 | 2021-03-30 | 9.185 | 239,466 | +22,591 | 0.11% | 2,199,504 |
| 2021-03-31 | 2021-03-29 | 9.030 | 216,875 | -83,135 | 0.10% | 1,958,404 |
| 2021-03-30 | 2021-03-26 | 9.329 | 300,010 | +29,821 | 0.13% | 2,798,762 |
| 2021-03-29 | 2021-03-25 | 9.041 | 270,189 | +6,325 | 0.12% | 2,442,826 |
| 2021-03-26 | 2021-03-24 | 8.886 | 263,864 | -16,266 | 0.12% | 2,344,760 |
| 2021-03-25 | 2021-03-23 | 9.262 | 280,130 | -94,882 | 0.12% | 2,594,704 |
| 2021-03-24 | 2021-03-22 | 9.971 | 375,012 | +6,325 | 0.17% | 3,739,148 |
| 2021-03-23 | 2021-03-19 | 9.185 | 368,687 | -9,940 | 0.16% | 3,386,403 |
| 2021-03-22 | 2021-03-18 | 9.251 | 378,627 | +44,279 | 0.17% | 3,502,842 |
| 2021-03-19 | 2021-03-17 | 9.063 | 334,348 | -2,711 | 0.15% | 3,030,298 |
| 2021-03-18 | 2021-03-16 | 9.163 | 337,059 | +2,711 | 0.15% | 3,088,439 |
| 2021-03-17 | 2021-03-15 | 9.384 | 334,348 | +44,278 | 0.15% | 3,137,598 |
| 2021-03-16 | 2021-03-12 | 8.587 | 290,070 | -12,651 | 0.13% | 2,490,963 |
| 2021-03-10 | 2021-03-08 | 7.923 | 302,721 | -30,724 | 0.13% | 2,398,603 |
| 2021-03-05 | 2021-03-03 | 8.576 | 333,445 | +10,844 | 0.15% | 2,859,754 |
| 2021-03-04 | 2021-03-02 | 8.532 | 322,601 | +17,169 | 0.14% | 2,752,471 |
| 2021-02-26 | 2021-02-24 | 7.370 | 305,432 | -8,132 | 0.14% | 2,251,083 |
| 2021-02-22 | 2021-02-18 | 8.034 | 313,564 | +17,169 | 0.14% | 2,519,217 |
| 2021-02-19 | 2021-02-17 | 8.123 | 296,395 | +4,518 | 0.13% | 2,407,519 |
| 2021-02-17 | 2021-02-11 | 7.105 | 291,877 | -15,362 | 0.13% | 2,073,660 |
| 2021-02-04 | 2021-02-02 | 5.898 | 307,239 | +19,880 | 0.14% | 1,812,201 |
| 2021-02-03 | 2021-02-01 | 5.721 | 287,359 | +31,628 | 0.13% | 1,644,062 |
| 2021-01-25 | 2021-01-21 | 5.920 | 255,731 | +26,205 | 0.11% | 1,514,049 |
| 2021-01-05 | 2020-12-31 | 4.648 | 229,526 | +24,399 | 0.10% | 1,066,802 |
| 2021-01-04 | 2020-12-29 | 4.692 | 205,127 | +65,966 | 0.09% | 962,479 |
| 2020-12-30 | 2020-12-28 | 4.781 | 139,161 | +81,328 | 0.06% | 665,279 |
| 2020-12-29 | 2020-12-24 | 4.615 | 57,833 | +57,833 | 0.03% | 266,879 |
| 2020-11-30 | 2020-11-26 | 4.261 | 0 | -65,062 | ||
| 2020-11-25 | 2020-11-23 | 4.371 | 65,062 | +65,062 | 0.03% | 284,398 |
| 2020-10-19 | 2020-10-15 | 2.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy