History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.410 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.410 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.410 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.999 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.330 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.380 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.510 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.420 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.349 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.359 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.480 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.440 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.470 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.440 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.440 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.440 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.490 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.430 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.430 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.440 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.440 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.460 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.430 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.460 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.470 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.480 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.319 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.420 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.400 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.470 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.309 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.359 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.510 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.420 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.420 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.440 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.450 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.460 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.420 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.420 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.470 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.470 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.470 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.490 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.460 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.460 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.390 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.380 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.470 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.410 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.470 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.440 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.520 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.520 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.470 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.571 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.561 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.571 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.601 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.651 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.510 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.540 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.540 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.551 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.561 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.641 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.641 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.651 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.651 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.651 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.571 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.571 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.420 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.551 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.621 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.641 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.773 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.732 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.722 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.763 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.833 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.773 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.479 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.469 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.651 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.611 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.641 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.601 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.490 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.479 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.469 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.378 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.540 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.692 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.662 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.662 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.712 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.641 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.560 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.722 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.712 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.722 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.641 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.621 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.641 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.641 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.742 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.773 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.722 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.773 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.773 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.773 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.742 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.742 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.692 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.722 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.742 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.732 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.621 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.571 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.621 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.581 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.591 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.662 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.672 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.813 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.823 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.833 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.823 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.672 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.844 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.793 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.844 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.773 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.945 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.945 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.945 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.965 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.844 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.844 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.844 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.844 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.844 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.945 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.854 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.955 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.016 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.914 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.904 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.036 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.006 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.006 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.006 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.006 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.965 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.935 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.935 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.198 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.722 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.854 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.854 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.854 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.239 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.843 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.803 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.803 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.752 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.752 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.367 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.377 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.245 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.336 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.346 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.346 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.174 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.042 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.093 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.529 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.620 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.549 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.273 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.415 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.577 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.730 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.892 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.943 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.598 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.598 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.506 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.831 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.790 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.872 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.882 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.973 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.983 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.064 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.044 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.044 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.064 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.084 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.074 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.074 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.084 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.074 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.074 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.074 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.084 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.084 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.105 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.084 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.074 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.084 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.095 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.084 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.084 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.135 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.115 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.125 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.084 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.084 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.084 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.095 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.105 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.084 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.084 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.064 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.084 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.115 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.155 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.125 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.155 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.145 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.135 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.125 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.125 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.135 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.125 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.176 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.166 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.166 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.176 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.145 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.155 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.145 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.155 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.145 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.145 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.155 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.166 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.176 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.166 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.155 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.155 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.115 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.095 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.084 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.084 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.105 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.115 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.115 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.115 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.135 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.145 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.135 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.135 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.145 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.155 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.155 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.176 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.186 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.206 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.206 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.226 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.206 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.176 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.196 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.186 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.166 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.166 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.186 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.196 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.176 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.176 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.186 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.145 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.155 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.125 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.115 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.155 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.145 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.166 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.186 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.095 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.196 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.176 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.216 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.186 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.247 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.379 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.409 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.419 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.379 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.389 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.419 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.389 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.389 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.430 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.430 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.430 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.419 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.430 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.501 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.470 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.419 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.348 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.348 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.521 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.491 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.613 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.878 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.919 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.929 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.970 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.959 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.970 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.990 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.980 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.970 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.898 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.827 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.020 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.980 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.020 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.133 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.184 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.285 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.499 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.520 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.530 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.540 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.510 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.601 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.561 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.489 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.122 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.153 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.418 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.713 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.876 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.938 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.988 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.009 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.029 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.019 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.009 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.009 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.019 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.039 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.039 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.060 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.009 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.029 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.029 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.029 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.050 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.999 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.050 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.029 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.050 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.060 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.050 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.039 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.039 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.039 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.039 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.029 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.245 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.203 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.214 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.245 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.245 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.234 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.193 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.275 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.193 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.203 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.183 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.255 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.255 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.245 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.203 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.224 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.255 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.255 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.224 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.224 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.214 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.224 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.234 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.245 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.275 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.286 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.245 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.317 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.265 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.306 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.286 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.317 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.265 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.203 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.224 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.203 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.234 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.203 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.234 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.245 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.203 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.203 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.245 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.255 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.255 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.234 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.193 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.245 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.265 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.337 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.224 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.203 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.255 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.275 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.327 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.306 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.255 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.255 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.265 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.306 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.224 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.255 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.214 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.224 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.245 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.296 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.317 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.265 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.275 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.275 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.224 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.214 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.172 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.255 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.255 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.275 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.255 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.358 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.368 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.368 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.461 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.461 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.461 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.461 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.430 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.616 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.616 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.874 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.956 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.956 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.791 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.771 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.874 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.822 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.719 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.699 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.688 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.657 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.709 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.719 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.719 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.771 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.750 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.874 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.781 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.926 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.750 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.750 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.657 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.616 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.657 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.616 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.544 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.585 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.564 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.616 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.699 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.668 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.668 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.668 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.668 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.719 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.688 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.441 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.812 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.616 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.585 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.502 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.461 | 0 | -242,282 | ||
| 2022-09-09 | 2022-09-07 | 8.463 | 242,282 | +3,903 | 0.09% | 2,050,530 |
| 2022-06-01 | 2022-05-30 | 10.083 | 238,379 | +5,320 | 0.09% | 2,403,639 |
| 2021-12-28 | 2021-12-22 | 10.609 | 233,059 | -46,612 | 0.09% | 2,472,495 |
| 2021-09-10 | 2021-09-08 | 8.787 | 279,671 | +3,134 | 0.12% | 2,457,541 |
| 2021-09-07 | 2021-09-03 | 8.310 | 276,537 | +276,537 | 0.12% | 2,298,002 |
| 2021-08-16 | 2021-08-12 | 8.896 | 0 | -1,659,857 | ||
| 2021-08-13 | 2021-08-11 | 8.625 | 1,659,857 | +592,425 | 0.71% | 14,315,488 |
| 2021-08-11 | 2021-08-09 | 8.484 | 1,067,432 | +501,453 | 0.45% | 9,055,560 |
| 2021-08-02 | 2021-07-29 | 7.876 | 565,979 | -22,123 | 0.24% | 4,457,643 |
| 2021-07-30 | 2021-07-28 | 7.930 | 588,102 | -6,452 | 0.25% | 4,663,784 |
| 2021-07-29 | 2021-07-27 | 7.963 | 594,554 | -51,620 | 0.25% | 4,734,299 |
| 2021-07-27 | 2021-07-23 | 8.082 | 646,174 | -22,123 | 0.27% | 5,222,448 |
| 2021-07-20 | 2021-07-16 | 8.212 | 668,297 | -42,403 | 0.28% | 5,488,248 |
| 2021-07-16 | 2021-07-14 | 8.277 | 710,700 | -5,530 | 0.30% | 5,882,734 |
| 2021-07-15 | 2021-07-13 | 8.364 | 716,230 | -7,375 | 0.30% | 5,990,668 |
| 2021-07-14 | 2021-07-12 | 8.375 | 723,605 | -1,843 | 0.31% | 6,060,204 |
| 2021-07-07 | 2021-07-05 | 8.570 | 725,448 | -220,308 | 0.31% | 6,217,299 |
| 2021-07-06 | 2021-07-02 | 8.516 | 945,756 | -29,497 | 0.40% | 8,054,102 |
| 2021-07-05 | 2021-06-30 | 8.592 | 975,253 | +232,291 | 0.41% | 8,379,360 |
| 2021-07-02 | 2021-06-29 | 8.353 | 742,962 | -69,134 | 0.32% | 6,206,199 |
| 2021-06-29 | 2021-06-25 | 8.505 | 812,096 | -38,715 | 0.35% | 6,907,037 |
| 2021-06-28 | 2021-06-24 | 8.614 | 850,811 | -57,151 | 0.36% | 7,328,616 |
| 2021-06-25 | 2021-06-23 | 8.386 | 907,962 | -58,073 | 0.39% | 7,614,047 |
| 2021-06-24 | 2021-06-22 | 8.364 | 966,035 | -922 | 0.41% | 8,080,079 |
| 2021-06-23 | 2021-06-21 | 8.256 | 966,957 | -114,302 | 0.41% | 7,982,891 |
| 2021-06-22 | 2021-06-18 | 8.267 | 1,081,259 | -85,726 | 0.46% | 8,938,262 |
| 2021-06-21 | 2021-06-17 | 8.353 | 1,166,985 | -181,593 | 0.50% | 9,748,198 |
| 2021-06-18 | 2021-06-16 | 8.104 | 1,348,578 | -162,235 | 0.57% | 10,928,613 |
| 2021-06-17 | 2021-06-15 | 8.201 | 1,510,813 | -424,023 | 0.64% | 12,390,843 |
| 2021-06-16 | 2021-06-11 | 8.256 | 1,934,836 | -203,715 | 0.82% | 15,973,393 |
| 2021-06-15 | 2021-06-10 | 8.972 | 2,138,551 | -922 | 0.91% | 19,186,399 |
| 2021-06-11 | 2021-06-09 | 8.635 | 2,139,473 | -12,905 | 0.91% | 18,475,161 |
| 2021-06-09 | 2021-06-07 | 8.451 | 2,152,378 | -35,950 | 0.92% | 18,189,651 |
| 2021-06-08 | 2021-06-04 | 8.473 | 2,188,328 | -21,542 | 0.93% | 18,540,943 |
| 2021-06-07 | 2021-06-03 | 8.527 | 2,209,870 | +206,481 | 0.94% | 18,843,329 |
| 2021-06-04 | 2021-06-02 | 8.418 | 2,003,389 | -11,062 | 0.85% | 16,865,350 |
| 2021-06-03 | 2021-06-01 | 8.625 | 2,014,451 | +238,744 | 0.86% | 17,373,695 |
| 2021-06-02 | 2021-05-31 | 8.559 | 1,775,707 | -7,374 | 0.77% | 15,199,058 |
| 2021-06-01 | 2021-05-28 | 8.505 | 1,783,081 | +544,196 | 0.77% | 15,165,457 |
| 2021-05-31 | 2021-05-27 | 8.570 | 1,238,885 | +174,218 | 0.54% | 10,617,602 |
| 2021-05-28 | 2021-05-26 | 8.245 | 1,064,667 | +286,677 | 0.46% | 8,778,003 |
| 2021-05-27 | 2021-05-25 | 8.028 | 777,990 | -435,085 | 0.34% | 6,245,599 |
| 2021-05-26 | 2021-05-24 | 8.212 | 1,213,075 | -106,005 | 0.53% | 9,962,123 |
| 2021-05-25 | 2021-05-21 | 8.440 | 1,319,080 | +248,883 | 0.57% | 11,133,176 |
| 2021-05-24 | 2021-05-20 | 8.136 | 1,070,197 | -51,621 | 0.46% | 8,707,497 |
| 2021-05-21 | 2021-05-18 | 8.082 | 1,121,818 | +863,717 | 0.49% | 9,066,654 |
| 2021-05-18 | 2021-05-14 | 8.211 | 258,101 | -931,998 | 0.11% | 2,119,319 |
| 2021-05-17 | 2021-05-13 | 8.134 | 1,190,099 | -147,294 | 0.53% | 9,679,951 |
| 2021-05-14 | 2021-05-12 | 8.300 | 1,337,393 | -33,435 | 0.59% | 11,100,002 |
| 2021-05-13 | 2021-05-11 | 8.322 | 1,370,828 | -616,673 | 0.61% | 11,407,843 |
| 2021-05-12 | 2021-05-10 | 8.820 | 1,987,501 | +464,861 | 0.88% | 17,529,455 |
| 2021-05-11 | 2021-05-07 | 8.765 | 1,522,640 | +306,335 | 0.67% | 13,345,202 |
| 2021-05-10 | 2021-05-06 | 8.875 | 1,216,305 | -715,685 | 0.54% | 10,794,924 |
| 2021-05-05 | 2021-05-03 | 9.041 | 1,931,990 | -176,211 | 0.86% | 17,467,456 |
| 2021-05-04 | 2021-04-30 | 9.251 | 2,108,201 | +183,376 | 0.93% | 19,503,880 |
| 2021-05-03 | 2021-04-29 | 9.019 | 1,924,825 | +1,128,715 | 0.85% | 17,360,075 |
| 2021-04-30 | 2021-04-28 | 8.753 | 796,110 | -53,315 | 0.35% | 6,968,708 |
| 2021-04-29 | 2021-04-27 | 8.886 | 849,425 | +122,895 | 0.38% | 7,548,199 |
| 2021-04-28 | 2021-04-26 | 8.853 | 726,530 | +215,068 | 0.32% | 6,432,003 |
| 2021-04-27 | 2021-04-23 | 8.853 | 511,462 | -97,594 | 0.23% | 4,527,997 |
| 2021-04-23 | 2021-04-21 | 8.953 | 609,056 | -66,870 | 0.27% | 5,452,661 |
| 2021-04-21 | 2021-04-19 | 8.975 | 675,926 | -1,807 | 0.30% | 6,066,284 |
| 2021-04-20 | 2021-04-16 | 8.986 | 677,733 | -102,112 | 0.30% | 6,090,001 |
| 2021-04-19 | 2021-04-15 | 9.185 | 779,845 | -9,940 | 0.35% | 7,162,904 |
| 2021-04-13 | 2021-04-09 | 9.406 | 789,785 | -125,606 | 0.35% | 7,429,003 |
| 2021-04-12 | 2021-04-08 | 9.572 | 915,391 | +195,187 | 0.41% | 8,762,448 |
| 2021-04-09 | 2021-04-07 | 9.085 | 720,204 | -42,471 | 0.32% | 6,543,369 |
| 2021-03-30 | 2021-03-26 | 9.329 | 762,675 | -46,086 | 0.34% | 7,114,917 |
| 2021-03-29 | 2021-03-25 | 9.041 | 808,761 | -37,050 | 0.36% | 7,312,148 |
| 2021-03-26 | 2021-03-24 | 8.886 | 845,811 | -291,877 | 0.37% | 7,516,084 |
| 2021-03-25 | 2021-03-23 | 9.262 | 1,137,688 | -269,285 | 0.50% | 10,537,834 |
| 2021-03-24 | 2021-03-22 | 9.971 | 1,406,973 | -18,073 | 0.62% | 14,028,566 |
| 2021-03-23 | 2021-03-19 | 9.185 | 1,425,046 | -141,841 | 0.63% | 13,089,098 |
| 2021-03-19 | 2021-03-17 | 9.063 | 1,566,887 | +526,950 | 0.69% | 14,201,176 |
| 2021-03-18 | 2021-03-16 | 9.163 | 1,039,937 | +282,792 | 0.46% | 9,528,841 |
| 2021-03-17 | 2021-03-15 | 9.384 | 757,145 | +172,487 | 0.34% | 7,105,222 |
| 2021-03-16 | 2021-03-12 | 8.587 | 584,658 | +430,135 | 0.26% | 5,020,724 |
| 2021-03-10 | 2021-03-08 | 7.923 | 154,523 | -145,487 | 0.07% | 1,224,359 |
| 2021-03-09 | 2021-03-05 | 8.300 | 300,010 | -70,484 | 0.13% | 2,490,002 |
| 2021-03-08 | 2021-03-04 | 8.433 | 370,494 | -37,628 | 0.16% | 3,124,200 |
| 2021-03-05 | 2021-03-03 | 8.576 | 408,122 | +185,826 | 0.18% | 3,500,213 |
| 2021-03-03 | 2021-03-01 | 8.488 | 222,296 | -11,748 | 0.10% | 1,886,817 |
| 2021-03-02 | 2021-02-26 | 8.078 | 234,044 | -148,197 | 0.10% | 1,890,702 |
| 2021-03-01 | 2021-02-25 | 7.968 | 382,241 | -11,748 | 0.17% | 3,045,597 |
| 2021-02-26 | 2021-02-24 | 7.370 | 393,989 | -510,558 | 0.17% | 2,903,762 |
| 2021-02-25 | 2021-02-23 | 8.156 | 904,547 | -441,882 | 0.40% | 7,377,366 |
| 2021-02-24 | 2021-02-22 | 8.742 | 1,346,429 | -22,736 | 0.60% | 11,770,998 |
| 2021-02-23 | 2021-02-19 | 8.355 | 1,369,165 | +725,771 | 0.61% | 11,439,459 |
| 2021-02-22 | 2021-02-18 | 8.034 | 643,394 | -217,779 | 0.28% | 5,169,117 |
| 2021-02-19 | 2021-02-17 | 8.123 | 861,173 | -1,328 | 0.38% | 6,995,024 |
| 2021-02-18 | 2021-02-16 | 7.116 | 862,501 | +454,958 | 0.38% | 6,137,243 |
| 2021-02-17 | 2021-02-11 | 7.105 | 407,543 | -23,495 | 0.18% | 2,895,418 |
| 2021-02-10 | 2021-02-08 | 6.684 | 431,038 | -30,724 | 0.19% | 2,881,079 |
| 2021-02-09 | 2021-02-05 | 6.341 | 461,762 | -153,619 | 0.20% | 2,928,030 |
| 2021-02-05 | 2021-02-03 | 5.932 | 615,381 | -153,620 | 0.27% | 3,650,157 |
| 2021-02-04 | 2021-02-02 | 5.898 | 769,001 | -2,711 | 0.34% | 4,535,831 |
| 2021-02-03 | 2021-02-01 | 5.721 | 771,712 | -84,039 | 0.34% | 4,415,181 |
| 2021-02-02 | 2021-01-29 | 5.666 | 855,751 | -43,375 | 0.38% | 4,848,642 |
| 2021-01-27 | 2021-01-25 | 6.739 | 899,126 | +421,098 | 0.40% | 6,059,553 |
| 2021-01-21 | 2021-01-19 | 5.666 | 478,028 | -103,015 | 0.21% | 2,708,482 |
| 2021-01-20 | 2021-01-18 | 5.677 | 581,043 | -77,713 | 0.26% | 3,298,590 |
| 2021-01-19 | 2021-01-15 | 5.743 | 658,756 | -240,370 | 0.29% | 3,783,508 |
| 2021-01-18 | 2021-01-14 | 5.721 | 899,126 | -23,494 | 0.40% | 5,144,152 |
| 2021-01-15 | 2021-01-13 | 5.666 | 922,620 | -12,651 | 0.41% | 5,227,518 |
| 2021-01-14 | 2021-01-12 | 5.766 | 935,271 | -25,302 | 0.41% | 5,392,348 |
| 2021-01-13 | 2021-01-11 | 5.799 | 960,573 | -157,234 | 0.43% | 5,570,118 |
| 2021-01-12 | 2021-01-08 | 5.666 | 1,117,807 | -40,890 | 0.49% | 6,333,438 |
| 2021-01-11 | 2021-01-07 | 5.478 | 1,158,697 | +810,794 | 0.51% | 6,347,136 |
| 2021-01-04 | 2020-12-29 | 4.692 | 347,903 | +347,903 | 0.15% | 1,632,401 |
| 2020-11-30 | 2020-11-26 | 4.261 | 0 | -15,362 | ||
| 2020-11-27 | 2020-11-25 | 4.349 | 15,362 | -16,266 | 0.01% | 66,810 |
| 2020-11-26 | 2020-11-24 | 4.294 | 31,628 | -87,653 | 0.01% | 135,802 |
| 2020-11-25 | 2020-11-23 | 4.371 | 119,281 | -259,382 | 0.05% | 521,400 |
| 2020-11-24 | 2020-11-20 | 4.559 | 378,663 | +378,663 | 0.17% | 1,726,445 |
| 2020-10-19 | 2020-10-15 | 2.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy