History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 9,000 | +0 | 0.00% | 30,600 |
| 2025-10-13 | 2025-10-09 | 3.400 | 9,000 | +0 | 0.00% | 30,600 |
| 2025-10-10 | 2025-10-08 | 3.400 | 9,000 | +0 | 0.00% | 30,600 |
| 2025-10-09 | 2025-10-06 | 3.400 | 9,000 | +0 | 0.00% | 30,600 |
| 2025-10-08 | 2025-10-03 | 3.400 | 9,000 | +0 | 0.00% | 30,600 |
| 2025-10-06 | 2025-10-02 | 3.410 | 9,000 | +0 | 0.00% | 30,690 |
| 2025-10-03 | 2025-09-30 | 3.410 | 9,000 | -436,000 | 0.00% | 30,690 |
| 2025-09-30 | 2025-09-26 | 3.430 | 445,000 | +436,026 | 0.15% | 1,526,363 |
| 2025-09-17 | 2025-09-15 | 3.410 | 8,974 | +1,994 | 0.00% | 30,601 |
| 2025-09-16 | 2025-09-12 | 3.410 | 6,980 | -5,982 | 0.00% | 23,802 |
| 2025-09-12 | 2025-09-10 | 3.410 | 12,962 | +997 | 0.00% | 44,200 |
| 2025-09-09 | 2025-09-05 | 3.410 | 11,965 | -2,991 | 0.00% | 40,800 |
| 2025-09-03 | 2025-09-01 | 3.410 | 14,956 | +7,976 | 0.00% | 51,000 |
| 2025-08-26 | 2025-08-22 | 3.410 | 6,980 | -7,976 | 0.00% | 23,802 |
| 2025-08-22 | 2025-08-20 | 3.440 | 14,956 | -997 | 0.00% | 51,450 |
| 2025-08-20 | 2025-08-18 | 3.410 | 15,953 | +5,982 | 0.01% | 54,399 |
| 2025-08-19 | 2025-08-15 | 3.410 | 9,971 | +2,991 | 0.00% | 34,001 |
| 2025-08-01 | 2025-07-30 | 3.330 | 6,980 | -2,991 | 0.00% | 23,242 |
| 2025-07-31 | 2025-07-29 | 3.410 | 9,971 | +2,991 | 0.00% | 34,001 |
| 2025-07-17 | 2025-07-15 | 3.400 | 6,980 | -3,988 | 0.00% | 23,732 |
| 2025-07-10 | 2025-07-08 | 3.490 | 10,968 | +3,988 | 0.00% | 38,281 |
| 2025-07-08 | 2025-07-04 | 3.450 | 6,980 | -4,985 | 0.00% | 24,082 |
| 2025-07-02 | 2025-06-27 | 3.410 | 11,965 | -997 | 0.00% | 40,800 |
| 2025-06-24 | 2025-06-20 | 3.420 | 12,962 | -488,567 | 0.00% | 44,330 |
| 2025-06-19 | 2025-06-17 | 3.510 | 501,529 | +1,441 | 0.17% | 1,760,528 |
| 2025-06-18 | 2025-06-16 | 3.510 | 500,088 | +482,192 | 0.17% | 1,755,470 |
| 2025-06-11 | 2025-06-09 | 3.410 | 17,896 | -1,988 | 0.01% | 61,021 |
| 2025-06-06 | 2025-06-04 | 3.410 | 19,884 | -994 | 0.01% | 67,799 |
| 2025-06-03 | 2025-05-30 | 3.370 | 20,878 | +7,953 | 0.01% | 70,349 |
| 2025-06-02 | 2025-05-29 | 3.510 | 12,925 | +5,966 | 0.00% | 45,371 |
| 2025-05-30 | 2025-05-28 | 3.500 | 6,959 | -2,983 | 0.00% | 24,358 |
| 2025-05-23 | 2025-05-21 | 3.420 | 9,942 | +2,983 | 0.00% | 34,000 |
| 2025-05-07 | 2025-05-02 | 3.359 | 6,959 | -1,989 | 0.00% | 23,378 |
| 2025-05-02 | 2025-04-29 | 3.480 | 8,948 | +1,989 | 0.00% | 31,140 |
| 2025-04-30 | 2025-04-28 | 3.500 | 6,959 | -3,977 | 0.00% | 24,358 |
| 2025-04-29 | 2025-04-25 | 3.440 | 10,936 | +3,977 | 0.00% | 37,619 |
| 2025-04-28 | 2025-04-24 | 3.470 | 6,959 | -7,954 | 0.00% | 24,148 |
| 2025-04-25 | 2025-04-23 | 3.430 | 14,913 | -994 | 0.00% | 51,149 |
| 2025-04-17 | 2025-04-15 | 3.440 | 15,907 | +8,948 | 0.01% | 54,719 |
| 2025-04-16 | 2025-04-14 | 3.420 | 6,959 | -6,960 | 0.00% | 23,798 |
| 2025-04-14 | 2025-04-10 | 3.480 | 13,919 | +6,960 | 0.00% | 48,440 |
| 2025-04-09 | 2025-04-07 | 3.430 | 6,959 | -2,983 | 0.00% | 23,868 |
| 2025-04-08 | 2025-04-03 | 3.430 | 9,942 | -994 | 0.00% | 34,100 |
| 2025-04-07 | 2025-04-02 | 3.440 | 10,936 | -995 | 0.00% | 37,619 |
| 2025-04-03 | 2025-04-01 | 3.470 | 11,931 | -994 | 0.00% | 41,402 |
| 2025-04-02 | 2025-03-31 | 3.520 | 12,925 | -994 | 0.00% | 45,501 |
| 2025-03-28 | 2025-03-26 | 3.430 | 13,919 | +6,960 | 0.00% | 47,740 |
| 2025-03-27 | 2025-03-25 | 3.410 | 6,959 | -10,937 | 0.00% | 23,728 |
| 2025-03-26 | 2025-03-24 | 3.490 | 17,896 | +10,937 | 0.01% | 62,461 |
| 2025-02-25 | 2025-02-21 | 3.460 | 6,959 | -995 | 0.00% | 24,078 |
| 2025-02-21 | 2025-02-19 | 3.470 | 7,954 | -994 | 0.00% | 27,601 |
| 2025-02-13 | 2025-02-11 | 3.420 | 8,948 | -5,965 | 0.00% | 30,600 |
| 2025-02-12 | 2025-02-10 | 3.400 | 14,913 | +5,965 | 0.00% | 50,699 |
| 2025-02-10 | 2025-02-06 | 3.370 | 8,948 | +994 | 0.00% | 30,150 |
| 2025-02-04 | 2025-01-28 | 3.390 | 7,954 | -3,977 | 0.00% | 26,961 |
| 2025-02-03 | 2025-01-24 | 3.510 | 11,931 | +4,972 | 0.00% | 41,882 |
| 2025-01-24 | 2025-01-22 | 3.420 | 6,959 | -1,989 | 0.00% | 23,798 |
| 2025-01-23 | 2025-01-21 | 3.430 | 8,948 | +1,989 | 0.00% | 30,690 |
| 2025-01-07 | 2025-01-03 | 3.470 | 6,959 | -995 | 0.00% | 24,148 |
| 2025-01-06 | 2025-01-02 | 3.480 | 7,954 | +995 | 0.00% | 27,681 |
| 2024-12-27 | 2024-12-20 | 3.440 | 6,959 | -1,989 | 0.00% | 23,938 |
| 2024-12-23 | 2024-12-19 | 3.420 | 8,948 | +1,989 | 0.00% | 30,600 |
| 2024-12-20 | 2024-12-18 | 3.450 | 6,959 | -1,989 | 0.00% | 24,008 |
| 2024-12-19 | 2024-12-17 | 3.440 | 8,948 | +1,989 | 0.00% | 30,780 |
| 2024-12-13 | 2024-12-11 | 3.440 | 6,959 | -995 | 0.00% | 23,938 |
| 2024-12-12 | 2024-12-10 | 3.500 | 7,954 | +995 | 0.00% | 27,841 |
| 2024-12-04 | 2024-12-02 | 3.430 | 6,959 | -3,977 | 0.00% | 23,868 |
| 2024-12-03 | 2024-11-29 | 3.390 | 10,936 | +3,977 | 0.00% | 37,069 |
| 2024-12-02 | 2024-11-28 | 3.380 | 6,959 | -5,966 | 0.00% | 23,518 |
| 2024-11-29 | 2024-11-27 | 3.440 | 12,925 | +5,966 | 0.00% | 44,461 |
| 2024-11-28 | 2024-11-26 | 3.470 | 6,959 | -1,989 | 0.00% | 24,148 |
| 2024-11-27 | 2024-11-25 | 3.410 | 8,948 | -3,977 | 0.00% | 30,510 |
| 2024-11-26 | 2024-11-22 | 3.470 | 12,925 | -994 | 0.00% | 44,851 |
| 2024-11-22 | 2024-11-20 | 3.460 | 13,919 | +6,960 | 0.00% | 48,160 |
| 2024-11-21 | 2024-11-19 | 3.520 | 6,959 | -995 | 0.00% | 24,498 |
| 2024-11-20 | 2024-11-18 | 3.520 | 7,954 | +995 | 0.00% | 28,001 |
| 2024-11-19 | 2024-11-15 | 3.470 | 6,959 | -1,989 | 0.00% | 24,148 |
| 2024-11-18 | 2024-11-14 | 3.460 | 8,948 | -5,965 | 0.00% | 30,960 |
| 2024-11-12 | 2024-11-08 | 3.601 | 14,913 | -1,989 | 0.00% | 53,699 |
| 2024-11-11 | 2024-11-07 | 3.651 | 16,902 | +1,989 | 0.01% | 61,712 |
| 2024-11-08 | 2024-11-06 | 3.460 | 14,913 | -2,983 | 0.00% | 51,599 |
| 2024-11-07 | 2024-11-05 | 3.510 | 17,896 | -1,988 | 0.01% | 62,821 |
| 2024-11-05 | 2024-11-01 | 3.540 | 19,884 | -3,977 | 0.01% | 70,399 |
| 2024-11-04 | 2024-10-31 | 3.540 | 23,861 | -2,983 | 0.01% | 84,480 |
| 2024-11-01 | 2024-10-30 | 3.551 | 26,844 | -2,982 | 0.01% | 95,311 |
| 2024-10-31 | 2024-10-29 | 3.561 | 29,826 | +9,942 | 0.01% | 106,199 |
| 2024-10-18 | 2024-10-16 | 3.420 | 19,884 | -8,948 | 0.01% | 67,999 |
| 2024-10-17 | 2024-10-15 | 3.460 | 28,832 | -543,833 | 0.01% | 99,760 |
| 2024-10-16 | 2024-10-14 | 3.551 | 572,665 | -1,989 | 0.19% | 2,033,278 |
| 2024-10-15 | 2024-10-10 | 3.621 | 574,654 | -1,988 | 0.19% | 2,080,865 |
| 2024-10-14 | 2024-10-09 | 3.641 | 576,642 | +552,914 | 0.19% | 2,099,729 |
| 2024-10-10 | 2024-10-08 | 3.773 | 23,728 | -5,932 | 0.01% | 89,521 |
| 2024-10-08 | 2024-10-04 | 3.722 | 29,660 | -988 | 0.01% | 110,401 |
| 2024-10-07 | 2024-10-03 | 3.763 | 30,648 | +7,909 | 0.01% | 115,319 |
| 2024-10-04 | 2024-10-02 | 3.833 | 22,739 | +2,966 | 0.01% | 87,170 |
| 2024-10-02 | 2024-09-27 | 3.479 | 19,773 | -1,977 | 0.01% | 68,800 |
| 2024-09-30 | 2024-09-26 | 3.469 | 21,750 | +1,977 | 0.01% | 75,458 |
| 2024-09-26 | 2024-09-24 | 3.651 | 19,773 | -989 | 0.01% | 72,200 |
| 2024-09-24 | 2024-09-20 | 3.641 | 20,762 | -988 | 0.01% | 75,601 |
| 2024-09-23 | 2024-09-19 | 3.601 | 21,750 | -2,966 | 0.01% | 78,318 |
| 2024-09-20 | 2024-09-17 | 3.591 | 24,716 | -1,978 | 0.01% | 88,749 |
| 2024-09-19 | 2024-09-16 | 3.490 | 26,694 | -988 | 0.01% | 93,151 |
| 2024-09-16 | 2024-09-12 | 3.479 | 27,682 | -989 | 0.01% | 96,319 |
| 2024-09-13 | 2024-09-11 | 3.469 | 28,671 | -6,921 | 0.01% | 99,470 |
| 2024-09-11 | 2024-09-09 | 3.540 | 35,592 | -1,977 | 0.01% | 126,001 |
| 2024-09-10 | 2024-09-05 | 3.641 | 37,569 | -1,977 | 0.01% | 136,800 |
| 2024-09-09 | 2024-09-04 | 3.651 | 39,546 | +988 | 0.01% | 144,399 |
| 2024-09-02 | 2024-08-29 | 3.662 | 38,558 | -988 | 0.01% | 141,181 |
| 2024-08-28 | 2024-08-26 | 3.560 | 39,546 | -989 | 0.01% | 140,799 |
| 2024-08-21 | 2024-08-19 | 3.641 | 40,535 | -989 | 0.01% | 147,600 |
| 2024-08-20 | 2024-08-16 | 3.621 | 41,524 | +989 | 0.01% | 150,362 |
| 2024-08-14 | 2024-08-12 | 3.773 | 40,535 | -1,977 | 0.01% | 152,930 |
| 2024-08-13 | 2024-08-09 | 3.722 | 42,512 | -989 | 0.01% | 158,239 |
| 2024-08-09 | 2024-08-07 | 3.773 | 43,501 | -1,977 | 0.01% | 164,120 |
| 2024-08-08 | 2024-08-06 | 3.773 | 45,478 | +988 | 0.02% | 171,579 |
| 2024-08-06 | 2024-08-02 | 3.742 | 44,490 | -3,954 | 0.01% | 166,502 |
| 2024-08-05 | 2024-08-01 | 3.692 | 48,444 | -989 | 0.02% | 178,849 |
| 2024-08-02 | 2024-07-31 | 3.722 | 49,433 | -988 | 0.02% | 184,001 |
| 2024-08-01 | 2024-07-30 | 3.742 | 50,421 | +1,977 | 0.02% | 188,698 |
| 2024-07-31 | 2024-07-29 | 3.732 | 48,444 | -989 | 0.02% | 180,809 |
| 2024-07-30 | 2024-07-26 | 3.621 | 49,433 | -2,966 | 0.02% | 179,001 |
| 2024-07-25 | 2024-07-23 | 3.581 | 52,399 | -988 | 0.02% | 187,621 |
| 2024-07-16 | 2024-07-12 | 3.823 | 53,387 | -989 | 0.02% | 204,118 |
| 2024-07-10 | 2024-07-08 | 3.844 | 54,376 | -989 | 0.02% | 209,000 |
| 2024-07-09 | 2024-07-05 | 3.773 | 55,365 | +989 | 0.02% | 208,881 |
| 2024-07-04 | 2024-07-02 | 3.945 | 54,376 | -989 | 0.02% | 214,500 |
| 2024-07-02 | 2024-06-27 | 3.945 | 55,365 | +989 | 0.02% | 218,401 |
| 2024-06-21 | 2024-06-19 | 3.844 | 54,376 | -583,308 | 0.02% | 209,000 |
| 2024-06-19 | 2024-06-17 | 3.854 | 637,684 | -1,319 | 0.21% | 2,457,319 |
| 2024-06-18 | 2024-06-14 | 3.955 | 639,003 | +584,767 | 0.22% | 2,527,202 |
| 2024-06-14 | 2024-06-12 | 3.914 | 54,236 | -2,959 | 0.02% | 212,299 |
| 2024-06-13 | 2024-06-11 | 3.904 | 57,195 | +2,959 | 0.02% | 223,301 |
| 2024-06-03 | 2024-05-30 | 3.935 | 54,236 | -1,973 | 0.02% | 213,399 |
| 2024-05-31 | 2024-05-29 | 3.935 | 56,209 | +1,973 | 0.02% | 221,162 |
| 2024-05-30 | 2024-05-28 | 4.198 | 54,236 | -986 | 0.02% | 227,699 |
| 2024-05-29 | 2024-05-27 | 3.722 | 55,222 | +986 | 0.02% | 205,518 |
| 2024-05-24 | 2024-05-22 | 3.854 | 54,236 | -3,945 | 0.02% | 208,999 |
| 2024-05-23 | 2024-05-21 | 3.854 | 58,181 | +3,945 | 0.02% | 224,201 |
| 2024-05-16 | 2024-05-13 | 3.803 | 54,236 | -986 | 0.02% | 206,249 |
| 2024-05-14 | 2024-05-10 | 3.803 | 55,222 | +986 | 0.02% | 209,998 |
| 2024-05-13 | 2024-05-09 | 3.752 | 54,236 | -1,973 | 0.02% | 203,499 |
| 2024-05-10 | 2024-05-08 | 3.752 | 56,209 | +987 | 0.02% | 210,902 |
| 2024-05-09 | 2024-05-07 | 3.559 | 55,222 | +986 | 0.02% | 196,558 |
| 2024-05-08 | 2024-05-06 | 3.367 | 54,236 | +986 | 0.02% | 182,599 |
| 2024-05-06 | 2024-05-02 | 3.245 | 53,250 | -986 | 0.02% | 172,799 |
| 2024-05-03 | 2024-04-30 | 3.336 | 54,236 | -986 | 0.02% | 180,949 |
| 2024-05-02 | 2024-04-29 | 3.346 | 55,222 | +986 | 0.02% | 184,799 |
| 2024-04-30 | 2024-04-26 | 3.346 | 54,236 | -986 | 0.02% | 181,499 |
| 2024-04-29 | 2024-04-25 | 3.174 | 55,222 | -4,931 | 0.02% | 175,279 |
| 2024-04-26 | 2024-04-24 | 3.042 | 60,153 | +8,875 | 0.02% | 183,000 |
| 2024-04-25 | 2024-04-23 | 3.093 | 51,278 | -2,958 | 0.02% | 158,600 |
| 2024-04-24 | 2024-04-22 | 3.529 | 54,236 | -9,861 | 0.02% | 191,399 |
| 2024-04-23 | 2024-04-19 | 3.620 | 64,097 | +3,944 | 0.02% | 232,048 |
| 2024-04-22 | 2024-04-18 | 3.549 | 60,153 | +7,889 | 0.02% | 213,500 |
| 2024-04-19 | 2024-04-17 | 4.746 | 52,264 | -3,945 | 0.02% | 248,040 |
| 2024-04-17 | 2024-04-15 | 5.415 | 56,209 | -1,972 | 0.02% | 304,382 |
| 2024-04-16 | 2024-04-12 | 5.577 | 58,181 | +10,847 | 0.02% | 324,501 |
| 2024-04-15 | 2024-04-11 | 5.730 | 47,334 | -8,875 | 0.02% | 271,203 |
| 2024-04-11 | 2024-04-09 | 5.943 | 56,209 | +9,862 | 0.02% | 334,023 |
| 2024-04-09 | 2024-04-05 | 5.598 | 46,347 | -987 | 0.02% | 259,438 |
| 2024-04-08 | 2024-04-03 | 5.506 | 47,334 | +987 | 0.02% | 260,643 |
| 2024-04-03 | 2024-03-28 | 5.872 | 46,347 | -2,959 | 0.02% | 272,128 |
| 2024-03-28 | 2024-03-26 | 5.872 | 49,306 | +1,972 | 0.02% | 289,501 |
| 2024-03-26 | 2024-03-22 | 5.973 | 47,334 | -1,972 | 0.02% | 282,723 |
| 2024-03-14 | 2024-03-12 | 6.084 | 49,306 | -2,958 | 0.02% | 300,001 |
| 2024-03-13 | 2024-03-11 | 6.074 | 52,264 | +2,958 | 0.02% | 317,469 |
| 2024-03-11 | 2024-03-07 | 6.074 | 49,306 | -1,972 | 0.02% | 299,501 |
| 2024-03-08 | 2024-03-06 | 6.074 | 51,278 | -986 | 0.02% | 311,480 |
| 2024-03-07 | 2024-03-05 | 6.074 | 52,264 | +2,958 | 0.02% | 317,469 |
| 2024-03-05 | 2024-03-01 | 6.084 | 49,306 | -986 | 0.02% | 300,001 |
| 2024-03-04 | 2024-02-29 | 6.105 | 50,292 | -986 | 0.02% | 307,021 |
| 2024-02-29 | 2024-02-27 | 6.074 | 51,278 | +1,972 | 0.02% | 311,480 |
| 2024-02-27 | 2024-02-23 | 6.095 | 49,306 | +1,972 | 0.02% | 300,501 |
| 2024-02-19 | 2024-02-15 | 6.084 | 47,334 | -986 | 0.02% | 288,003 |
| 2024-02-16 | 2024-02-14 | 6.084 | 48,320 | +986 | 0.02% | 294,002 |
| 2024-02-08 | 2024-02-06 | 6.105 | 47,334 | -1,972 | 0.02% | 288,963 |
| 2024-02-05 | 2024-02-01 | 6.064 | 49,306 | -5,916 | 0.02% | 299,001 |
| 2024-01-24 | 2024-01-22 | 6.125 | 55,222 | -4,931 | 0.02% | 338,237 |
| 2024-01-23 | 2024-01-19 | 6.125 | 60,153 | -6,903 | 0.02% | 368,440 |
| 2024-01-22 | 2024-01-18 | 6.135 | 67,056 | -2,958 | 0.02% | 411,401 |
| 2024-01-18 | 2024-01-16 | 6.176 | 70,014 | +5,917 | 0.03% | 432,389 |
| 2024-01-15 | 2024-01-11 | 6.176 | 64,097 | +7,888 | 0.02% | 395,847 |
| 2024-01-09 | 2024-01-05 | 6.155 | 56,209 | +987 | 0.02% | 345,993 |
| 2023-12-28 | 2023-12-22 | 6.145 | 55,222 | -1,973 | 0.02% | 339,357 |
| 2023-12-27 | 2023-12-21 | 6.155 | 57,195 | +1,973 | 0.02% | 352,062 |
| 2023-12-21 | 2023-12-19 | 6.115 | 55,222 | -2,959 | 0.02% | 337,677 |
| 2023-12-20 | 2023-12-18 | 6.095 | 58,181 | +2,959 | 0.02% | 354,591 |
| 2023-12-18 | 2023-12-14 | 6.084 | 55,222 | +986 | 0.02% | 335,997 |
| 2023-12-14 | 2023-12-12 | 6.115 | 54,236 | -1,973 | 0.02% | 331,648 |
| 2023-12-12 | 2023-12-08 | 6.115 | 56,209 | -986 | 0.02% | 343,713 |
| 2023-12-11 | 2023-12-07 | 6.115 | 57,195 | -4,930 | 0.02% | 349,742 |
| 2023-12-06 | 2023-12-04 | 6.135 | 62,125 | -2,959 | 0.02% | 381,148 |
| 2023-12-05 | 2023-12-01 | 6.135 | 65,084 | -9,861 | 0.02% | 399,302 |
| 2023-12-04 | 2023-11-30 | 6.145 | 74,945 | -1,972 | 0.03% | 460,562 |
| 2023-12-01 | 2023-11-29 | 6.155 | 76,917 | -8,875 | 0.03% | 473,460 |
| 2023-11-30 | 2023-11-28 | 6.155 | 85,792 | -4,931 | 0.03% | 528,090 |
| 2023-11-29 | 2023-11-27 | 6.176 | 90,723 | -1,972 | 0.03% | 560,283 |
| 2023-11-28 | 2023-11-24 | 6.186 | 92,695 | -1,972 | 0.03% | 573,401 |
| 2023-11-24 | 2023-11-22 | 6.206 | 94,667 | +986 | 0.03% | 587,520 |
| 2023-11-23 | 2023-11-21 | 6.226 | 93,681 | -986 | 0.03% | 583,300 |
| 2023-11-21 | 2023-11-17 | 6.176 | 94,667 | -2,958 | 0.03% | 584,640 |
| 2023-11-15 | 2023-11-13 | 6.166 | 97,625 | -2,959 | 0.04% | 601,918 |
| 2023-11-10 | 2023-11-08 | 6.176 | 100,584 | +4,931 | 0.04% | 621,182 |
| 2023-11-09 | 2023-11-07 | 6.176 | 95,653 | -986 | 0.04% | 590,729 |
| 2023-11-07 | 2023-11-03 | 6.145 | 96,639 | -3,945 | 0.04% | 593,878 |
| 2023-11-06 | 2023-11-02 | 6.155 | 100,584 | -986 | 0.04% | 619,142 |
| 2023-11-03 | 2023-11-01 | 6.125 | 101,570 | -1,972 | 0.04% | 622,121 |
| 2023-11-02 | 2023-10-31 | 6.115 | 103,542 | -2,958 | 0.04% | 633,149 |
| 2023-11-01 | 2023-10-30 | 6.155 | 106,500 | -4,931 | 0.04% | 655,557 |
| 2023-10-31 | 2023-10-27 | 6.145 | 111,431 | -3,944 | 0.04% | 684,780 |
| 2023-10-30 | 2023-10-26 | 6.166 | 115,375 | +2,958 | 0.04% | 711,357 |
| 2023-10-27 | 2023-10-25 | 6.186 | 112,417 | -1,972 | 0.04% | 695,399 |
| 2023-10-26 | 2023-10-24 | 6.095 | 114,389 | -19,723 | 0.04% | 697,158 |
| 2023-10-25 | 2023-10-20 | 6.196 | 134,112 | -5,916 | 0.05% | 830,962 |
| 2023-10-24 | 2023-10-19 | 6.176 | 140,028 | +986 | 0.05% | 864,778 |
| 2023-10-20 | 2023-10-18 | 6.216 | 139,042 | +5,916 | 0.05% | 864,329 |
| 2023-10-19 | 2023-10-17 | 6.186 | 133,126 | +8,876 | 0.05% | 823,503 |
| 2023-10-18 | 2023-10-16 | 6.257 | 124,250 | +6,902 | 0.05% | 777,417 |
| 2023-10-17 | 2023-10-13 | 6.247 | 117,348 | +986 | 0.04% | 733,042 |
| 2023-10-16 | 2023-10-12 | 6.379 | 116,362 | -713,947 | 0.04% | 742,223 |
| 2023-10-13 | 2023-10-11 | 6.409 | 830,309 | -1,972 | 0.30% | 5,321,562 |
| 2023-10-12 | 2023-10-10 | 6.419 | 832,281 | +3,969 | 0.31% | 5,342,681 |
| 2023-10-11 | 2023-10-09 | 6.379 | 828,312 | +715,450 | 0.31% | 5,283,443 |
| 2023-10-09 | 2023-10-05 | 6.419 | 112,862 | +105,992 | 0.04% | 724,498 |
| 2023-10-06 | 2023-10-04 | 6.389 | 6,870 | +4,907 | 0.00% | 43,891 |
| 2023-10-05 | 2023-10-03 | 6.389 | 1,963 | +982 | 0.00% | 12,541 |
| 2023-09-28 | 2023-09-26 | 6.419 | 981 | +981 | 0.00% | 6,297 |
| 2023-09-22 | 2023-09-20 | 6.419 | 0 | -1,963 | ||
| 2023-09-20 | 2023-09-18 | 6.348 | 1,963 | +1,963 | 0.00% | 12,461 |
| 2023-09-13 | 2023-09-11 | 6.919 | 0 | -1,963 | ||
| 2023-09-12 | 2023-09-07 | 6.929 | 1,963 | -981 | 0.00% | 13,601 |
| 2023-09-11 | 2023-09-06 | 6.970 | 2,944 | -982 | 0.00% | 20,518 |
| 2023-09-07 | 2023-09-05 | 6.959 | 3,926 | -1,962 | 0.00% | 27,322 |
| 2023-08-29 | 2023-08-25 | 6.908 | 5,888 | +3,925 | 0.00% | 40,677 |
| 2023-08-28 | 2023-08-24 | 6.898 | 1,963 | +982 | 0.00% | 13,541 |
| 2023-08-25 | 2023-08-23 | 6.827 | 981 | +981 | 0.00% | 6,697 |
| 2023-08-22 | 2023-08-18 | 7.020 | 0 | -981 | ||
| 2023-08-21 | 2023-08-17 | 7.133 | 981 | -982 | 0.00% | 6,997 |
| 2023-08-16 | 2023-08-14 | 7.499 | 1,963 | -981 | 0.00% | 14,721 |
| 2023-08-14 | 2023-08-10 | 7.530 | 2,944 | +981 | 0.00% | 22,168 |
| 2023-08-10 | 2023-08-08 | 7.510 | 1,963 | -3,925 | 0.00% | 14,741 |
| 2023-08-09 | 2023-08-07 | 7.601 | 5,888 | -3,926 | 0.00% | 44,756 |
| 2023-08-08 | 2023-08-04 | 7.561 | 9,814 | -982 | 0.00% | 74,199 |
| 2023-08-07 | 2023-08-03 | 7.489 | 10,796 | +10,796 | 0.00% | 80,854 |
| 2023-08-04 | 2023-08-02 | 7.122 | 0 | -1,963 | ||
| 2023-08-02 | 2023-07-31 | 7.418 | 1,963 | +1,963 | 0.00% | 14,561 |
| 2023-07-27 | 2023-07-25 | 7.988 | 0 | -981 | ||
| 2023-07-25 | 2023-07-21 | 8.029 | 981 | +981 | 0.00% | 7,877 |
| 2023-07-20 | 2023-07-18 | 8.009 | 0 | -2,944 | ||
| 2023-07-19 | 2023-07-14 | 8.019 | 2,944 | -1,963 | 0.00% | 23,608 |
| 2023-07-18 | 2023-07-13 | 8.039 | 4,907 | +1,963 | 0.00% | 39,450 |
| 2023-07-13 | 2023-07-11 | 8.060 | 2,944 | -1,963 | 0.00% | 23,728 |
| 2023-07-11 | 2023-07-07 | 8.029 | 4,907 | -981 | 0.00% | 39,400 |
| 2023-07-10 | 2023-07-06 | 8.029 | 5,888 | -982 | 0.00% | 47,276 |
| 2023-07-07 | 2023-07-05 | 8.029 | 6,870 | -981 | 0.00% | 55,161 |
| 2023-07-06 | 2023-07-04 | 8.050 | 7,851 | -4,907 | 0.00% | 63,198 |
| 2023-07-05 | 2023-07-03 | 7.999 | 12,758 | -3,661 | 0.00% | 102,047 |
| 2023-07-03 | 2023-06-29 | 8.029 | 16,419 | +8,833 | 0.01% | 131,832 |
| 2023-06-29 | 2023-06-27 | 8.060 | 7,586 | +2,944 | 0.00% | 61,142 |
| 2023-06-28 | 2023-06-26 | 8.050 | 4,642 | -981 | 0.00% | 37,366 |
| 2023-06-26 | 2023-06-21 | 8.039 | 5,623 | -2,945 | 0.00% | 45,206 |
| 2023-06-23 | 2023-06-20 | 8.039 | 8,568 | -277,023 | 0.00% | 68,882 |
| 2023-06-21 | 2023-06-19 | 8.039 | 285,591 | -2,944 | 0.11% | 2,295,991 |
| 2023-06-20 | 2023-06-16 | 8.029 | 288,535 | -748,817 | 0.11% | 2,316,719 |
| 2023-06-19 | 2023-06-15 | 8.245 | 1,037,352 | -2,945 | 0.38% | 8,552,467 |
| 2023-06-16 | 2023-06-14 | 8.203 | 1,040,297 | +13,020 | 0.38% | 8,533,810 |
| 2023-06-15 | 2023-06-13 | 8.245 | 1,027,277 | +813,448 | 0.38% | 8,469,404 |
| 2023-06-13 | 2023-06-09 | 8.245 | 213,829 | +212,511 | 0.08% | 1,762,917 |
| 2023-06-08 | 2023-06-06 | 8.193 | 1,318 | -1,938 | 0.00% | 10,798 |
| 2023-06-06 | 2023-06-02 | 8.193 | 3,256 | -2,908 | 0.00% | 26,676 |
| 2023-06-05 | 2023-06-01 | 8.203 | 6,164 | -2,907 | 0.00% | 50,565 |
| 2023-06-02 | 2023-05-31 | 8.183 | 9,071 | +969 | 0.00% | 74,224 |
| 2023-06-01 | 2023-05-30 | 8.255 | 8,102 | -4,846 | 0.00% | 66,881 |
| 2023-05-31 | 2023-05-29 | 8.255 | 12,948 | +3,877 | 0.00% | 106,884 |
| 2023-05-30 | 2023-05-25 | 8.245 | 9,071 | -302,019 | 0.00% | 74,786 |
| 2023-05-29 | 2023-05-24 | 8.203 | 311,090 | -5,815 | 0.12% | 2,551,947 |
| 2023-05-25 | 2023-05-23 | 8.224 | 316,905 | -969 | 0.12% | 2,606,189 |
| 2023-05-24 | 2023-05-22 | 8.255 | 317,874 | -2,908 | 0.12% | 2,623,998 |
| 2023-05-22 | 2023-05-18 | 8.224 | 320,782 | +271,356 | 0.12% | 2,638,073 |
| 2023-05-19 | 2023-05-17 | 8.214 | 49,426 | -3,876 | 0.02% | 405,964 |
| 2023-05-18 | 2023-05-16 | 8.224 | 53,302 | -969 | 0.02% | 438,349 |
| 2023-05-17 | 2023-05-15 | 8.214 | 54,271 | +2,907 | 0.02% | 445,758 |
| 2023-05-16 | 2023-05-12 | 8.224 | 51,364 | -1,938 | 0.02% | 422,411 |
| 2023-05-15 | 2023-05-11 | 8.234 | 53,302 | -4,846 | 0.02% | 438,899 |
| 2023-05-12 | 2023-05-10 | 8.245 | 58,148 | +969 | 0.02% | 479,402 |
| 2023-05-11 | 2023-05-09 | 8.275 | 57,179 | +2,908 | 0.02% | 473,183 |
| 2023-05-10 | 2023-05-08 | 8.286 | 54,271 | +8,722 | 0.02% | 449,678 |
| 2023-05-09 | 2023-05-05 | 8.245 | 45,549 | -9,691 | 0.02% | 375,530 |
| 2023-05-08 | 2023-05-04 | 8.317 | 55,240 | -3,877 | 0.02% | 459,417 |
| 2023-05-05 | 2023-05-03 | 8.265 | 59,117 | +30,043 | 0.02% | 488,611 |
| 2023-05-04 | 2023-05-02 | 8.306 | 29,074 | -1,938 | 0.01% | 241,501 |
| 2023-05-03 | 2023-04-28 | 8.286 | 31,012 | -969 | 0.01% | 256,959 |
| 2023-05-02 | 2023-04-27 | 8.317 | 31,981 | +23,259 | 0.01% | 265,978 |
| 2023-04-28 | 2023-04-26 | 8.265 | 8,722 | +1,938 | 0.00% | 72,089 |
| 2023-04-27 | 2023-04-25 | 8.203 | 6,784 | +1,938 | 0.00% | 55,651 |
| 2023-04-26 | 2023-04-24 | 8.224 | 4,846 | +4,846 | 0.00% | 39,853 |
| 2023-04-24 | 2023-04-20 | 8.234 | 0 | -9,691 | ||
| 2023-04-21 | 2023-04-19 | 8.203 | 9,691 | -969 | 0.00% | 79,498 |
| 2023-04-20 | 2023-04-18 | 8.234 | 10,660 | -9,692 | 0.00% | 87,777 |
| 2023-04-19 | 2023-04-17 | 8.245 | 20,352 | -7,753 | 0.01% | 167,792 |
| 2023-04-18 | 2023-04-14 | 8.203 | 28,105 | -4,845 | 0.01% | 230,552 |
| 2023-04-17 | 2023-04-13 | 8.203 | 32,950 | -5,815 | 0.01% | 270,297 |
| 2023-04-14 | 2023-04-12 | 8.245 | 38,765 | -969 | 0.01% | 319,599 |
| 2023-04-13 | 2023-04-11 | 8.255 | 39,734 | -2,908 | 0.01% | 327,998 |
| 2023-04-12 | 2023-04-06 | 8.255 | 42,642 | +6,784 | 0.02% | 352,003 |
| 2023-04-11 | 2023-04-04 | 8.234 | 35,858 | -9,691 | 0.01% | 295,262 |
| 2023-04-06 | 2023-04-03 | 8.193 | 45,549 | -12,599 | 0.02% | 373,180 |
| 2023-04-03 | 2023-03-30 | 8.265 | 58,148 | +22,290 | 0.02% | 480,602 |
| 2023-03-31 | 2023-03-29 | 8.337 | 35,858 | +13,568 | 0.01% | 298,962 |
| 2023-03-30 | 2023-03-28 | 8.224 | 22,290 | -15,506 | 0.01% | 183,310 |
| 2023-03-29 | 2023-03-27 | 8.203 | 37,796 | -969 | 0.01% | 310,050 |
| 2023-03-28 | 2023-03-24 | 8.255 | 38,765 | -3,877 | 0.01% | 319,999 |
| 2023-03-24 | 2023-03-22 | 8.327 | 42,642 | -5,814 | 0.02% | 355,083 |
| 2023-03-23 | 2023-03-21 | 8.306 | 48,456 | +4,845 | 0.02% | 402,496 |
| 2023-03-22 | 2023-03-20 | 8.255 | 43,611 | -16,475 | 0.02% | 360,002 |
| 2023-03-21 | 2023-03-17 | 8.255 | 60,086 | -2,907 | 0.02% | 496,000 |
| 2023-03-20 | 2023-03-16 | 8.265 | 62,993 | -1,939 | 0.02% | 520,647 |
| 2023-03-17 | 2023-03-15 | 8.306 | 64,932 | +57,179 | 0.02% | 539,353 |
| 2023-03-16 | 2023-03-14 | 8.224 | 7,753 | -1,938 | 0.00% | 63,760 |
| 2023-03-15 | 2023-03-13 | 8.255 | 9,691 | -32,951 | 0.00% | 79,998 |
| 2023-03-14 | 2023-03-10 | 8.214 | 42,642 | +2,908 | 0.02% | 350,243 |
| 2023-03-13 | 2023-03-09 | 8.224 | 39,734 | +969 | 0.01% | 326,768 |
| 2023-03-10 | 2023-03-08 | 8.245 | 38,765 | -3,877 | 0.01% | 319,599 |
| 2023-03-08 | 2023-03-06 | 8.317 | 42,642 | -1,938 | 0.02% | 354,643 |
| 2023-03-07 | 2023-03-03 | 8.265 | 44,580 | +31,981 | 0.02% | 368,461 |
| 2023-03-06 | 2023-03-02 | 8.275 | 12,599 | +2,908 | 0.00% | 104,263 |
| 2023-03-03 | 2023-03-01 | 8.275 | 9,691 | -9,692 | 0.00% | 80,198 |
| 2023-03-02 | 2023-02-28 | 8.224 | 19,383 | +5,815 | 0.01% | 159,403 |
| 2023-03-01 | 2023-02-27 | 8.214 | 13,568 | -969 | 0.01% | 111,442 |
| 2023-02-28 | 2023-02-24 | 8.172 | 14,537 | -13,568 | 0.01% | 118,801 |
| 2023-02-27 | 2023-02-23 | 8.255 | 28,105 | -2,907 | 0.01% | 232,002 |
| 2023-02-24 | 2023-02-22 | 8.255 | 31,012 | +7,753 | 0.01% | 255,999 |
| 2023-02-23 | 2023-02-21 | 8.275 | 23,259 | +17,444 | 0.01% | 192,479 |
| 2023-02-22 | 2023-02-20 | 8.255 | 5,815 | -10,660 | 0.00% | 48,002 |
| 2023-02-21 | 2023-02-17 | 8.358 | 16,475 | -4,846 | 0.01% | 137,698 |
| 2023-02-20 | 2023-02-16 | 8.368 | 21,321 | +10,661 | 0.01% | 178,421 |
| 2023-02-17 | 2023-02-15 | 8.368 | 10,660 | +2,907 | 0.00% | 89,207 |
| 2023-02-16 | 2023-02-14 | 8.461 | 7,753 | +1,938 | 0.00% | 65,600 |
| 2023-02-15 | 2023-02-13 | 8.461 | 5,815 | -17,444 | 0.00% | 49,202 |
| 2023-02-14 | 2023-02-10 | 8.461 | 23,259 | -3,877 | 0.01% | 196,799 |
| 2023-02-13 | 2023-02-09 | 8.461 | 27,136 | +5,815 | 0.01% | 229,603 |
| 2023-02-10 | 2023-02-08 | 8.430 | 21,321 | +3,877 | 0.01% | 179,741 |
| 2023-02-09 | 2023-02-07 | 8.616 | 17,444 | -11,630 | 0.01% | 150,297 |
| 2023-02-08 | 2023-02-06 | 8.616 | 29,074 | +19,383 | 0.01% | 250,501 |
| 2023-02-07 | 2023-02-03 | 8.874 | 9,691 | +3,876 | 0.00% | 85,997 |
| 2023-02-06 | 2023-02-02 | 8.956 | 5,815 | -7,094 | 0.00% | 52,082 |
| 2023-02-03 | 2023-02-01 | 8.956 | 12,909 | -1,938 | 0.00% | 115,619 |
| 2023-02-02 | 2023-01-31 | 8.791 | 14,847 | +7,753 | 0.01% | 130,526 |
| 2023-02-01 | 2023-01-30 | 8.771 | 7,094 | +3,876 | 0.00% | 62,220 |
| 2023-01-31 | 2023-01-27 | 8.874 | 3,218 | -14,536 | 0.00% | 28,556 |
| 2023-01-30 | 2023-01-26 | 8.822 | 17,754 | -13,568 | 0.01% | 156,632 |
| 2023-01-26 | 2023-01-19 | 8.699 | 31,322 | +8,722 | 0.01% | 272,455 |
| 2023-01-20 | 2023-01-18 | 8.688 | 22,600 | +3,876 | 0.01% | 196,354 |
| 2023-01-19 | 2023-01-17 | 8.657 | 18,724 | -10,040 | 0.01% | 162,099 |
| 2023-01-18 | 2023-01-16 | 8.709 | 28,764 | +1,939 | 0.01% | 250,501 |
| 2023-01-17 | 2023-01-13 | 8.719 | 26,825 | -1,939 | 0.01% | 233,892 |
| 2023-01-16 | 2023-01-12 | 8.719 | 28,764 | +4,846 | 0.01% | 250,798 |
| 2023-01-13 | 2023-01-11 | 8.771 | 23,918 | +1,938 | 0.01% | 209,779 |
| 2023-01-10 | 2023-01-06 | 8.781 | 21,980 | -28,105 | 0.01% | 193,008 |
| 2023-01-09 | 2023-01-05 | 8.926 | 50,085 | +13,568 | 0.02% | 447,036 |
| 2023-01-06 | 2023-01-04 | 8.750 | 36,517 | -969 | 0.01% | 319,528 |
| 2023-01-05 | 2023-01-03 | 8.750 | 37,486 | +1,938 | 0.01% | 328,007 |
| 2023-01-04 | 2022-12-30 | 8.657 | 35,548 | +9,692 | 0.01% | 307,748 |
| 2023-01-03 | 2022-12-29 | 8.616 | 25,856 | +10,660 | 0.01% | 222,775 |
| 2022-12-30 | 2022-12-28 | 8.657 | 15,196 | -6,784 | 0.01% | 131,556 |
| 2022-12-29 | 2022-12-23 | 8.616 | 21,980 | +15,506 | 0.01% | 189,379 |
| 2022-12-28 | 2022-12-22 | 8.544 | 6,474 | -12,598 | 0.00% | 55,312 |
| 2022-12-23 | 2022-12-21 | 8.585 | 19,072 | +7,753 | 0.01% | 163,734 |
| 2022-12-22 | 2022-12-20 | 8.564 | 11,319 | -3,877 | 0.00% | 96,940 |
| 2022-12-21 | 2022-12-19 | 8.616 | 15,196 | -362,764 | 0.01% | 130,929 |
| 2022-12-20 | 2022-12-16 | 8.699 | 377,960 | +969 | 0.14% | 3,287,698 |
| 2022-12-19 | 2022-12-15 | 8.668 | 376,991 | +2,907 | 0.14% | 3,267,599 |
| 2022-12-16 | 2022-12-14 | 8.668 | 374,084 | +24,228 | 0.14% | 3,242,402 |
| 2022-12-15 | 2022-12-13 | 8.668 | 349,856 | +4,846 | 0.13% | 3,032,404 |
| 2022-12-14 | 2022-12-12 | 8.668 | 345,010 | +331,442 | 0.13% | 2,990,401 |
| 2022-12-13 | 2022-12-09 | 8.719 | 13,568 | +8,722 | 0.01% | 118,302 |
| 2022-12-09 | 2022-12-07 | 8.441 | 4,846 | -6,784 | 0.00% | 40,903 |
| 2022-12-08 | 2022-12-06 | 8.812 | 11,630 | +3,460 | 0.00% | 102,484 |
| 2022-12-07 | 2022-12-05 | 8.616 | 8,170 | -969 | 0.00% | 70,393 |
| 2022-12-06 | 2022-12-02 | 8.585 | 9,139 | -286,445 | 0.00% | 78,459 |
| 2022-12-05 | 2022-12-01 | 8.502 | 295,584 | +4,845 | 0.11% | 2,513,198 |
| 2022-12-02 | 2022-11-30 | 8.461 | 290,739 | +160,876 | 0.11% | 2,460,003 |
| 2022-12-01 | 2022-11-29 | 8.110 | 129,863 | -15,506 | 0.05% | 1,053,238 |
| 2022-11-30 | 2022-11-28 | 7.873 | 145,369 | -12,599 | 0.05% | 1,144,497 |
| 2022-11-29 | 2022-11-25 | 7.904 | 157,968 | +71,716 | 0.06% | 1,248,580 |
| 2022-11-25 | 2022-11-23 | 7.636 | 86,252 | -7,753 | 0.03% | 658,596 |
| 2022-11-24 | 2022-11-22 | 7.708 | 94,005 | -1,939 | 0.04% | 724,586 |
| 2022-11-23 | 2022-11-21 | 7.729 | 95,944 | -10,660 | 0.04% | 741,512 |
| 2022-11-22 | 2022-11-18 | 7.770 | 106,604 | -37,796 | 0.04% | 828,299 |
| 2022-11-21 | 2022-11-17 | 7.770 | 144,400 | +6,784 | 0.05% | 1,121,968 |
| 2022-11-18 | 2022-11-16 | 7.770 | 137,616 | -9,692 | 0.05% | 1,069,258 |
| 2022-11-17 | 2022-11-15 | 7.574 | 147,308 | +126,956 | 0.06% | 1,115,683 |
| 2022-11-16 | 2022-11-14 | 6.759 | 20,352 | +20,352 | 0.01% | 137,552 |
| 2022-11-14 | 2022-11-10 | 6.635 | 0 | -2,907 | ||
| 2022-11-11 | 2022-11-09 | 6.604 | 2,907 | +2,907 | 0.00% | 19,197 |
| 2022-11-07 | 2022-11-03 | 6.449 | 0 | -969 | ||
| 2022-11-02 | 2022-10-31 | 6.325 | 969 | -1,938 | 0.00% | 6,129 |
| 2022-11-01 | 2022-10-28 | 6.336 | 2,907 | -10,661 | 0.00% | 18,418 |
| 2022-10-31 | 2022-10-27 | 6.552 | 13,568 | -1,938 | 0.01% | 88,901 |
| 2022-10-28 | 2022-10-26 | 6.635 | 15,506 | -4,846 | 0.01% | 102,880 |
| 2022-10-27 | 2022-10-25 | 6.501 | 20,352 | -12,598 | 0.01% | 132,302 |
| 2022-10-26 | 2022-10-24 | 6.346 | 32,950 | +1,938 | 0.01% | 209,098 |
| 2022-10-25 | 2022-10-21 | 6.707 | 31,012 | -12,599 | 0.01% | 207,999 |
| 2022-10-24 | 2022-10-20 | 6.459 | 43,611 | -17,444 | 0.02% | 281,701 |
| 2022-10-21 | 2022-10-19 | 6.769 | 61,055 | -18,414 | 0.02% | 413,279 |
| 2022-10-20 | 2022-10-18 | 6.243 | 79,469 | -21,320 | 0.03% | 496,103 |
| 2022-10-19 | 2022-10-17 | 6.800 | 100,789 | +9,691 | 0.04% | 685,357 |
| 2022-10-18 | 2022-10-14 | 7.099 | 91,098 | +5,815 | 0.03% | 646,719 |
| 2022-10-17 | 2022-10-13 | 7.244 | 85,283 | -16,476 | 0.03% | 617,758 |
| 2022-10-14 | 2022-10-12 | 7.264 | 101,759 | -1,938 | 0.04% | 739,203 |
| 2022-10-13 | 2022-10-11 | 7.264 | 103,697 | -36,827 | 0.04% | 753,282 |
| 2022-10-12 | 2022-10-10 | 7.254 | 140,524 | +11,630 | 0.05% | 1,019,352 |
| 2022-10-11 | 2022-10-07 | 7.419 | 128,894 | +4,846 | 0.05% | 956,269 |
| 2022-10-10 | 2022-10-06 | 7.347 | 124,048 | -13,568 | 0.05% | 911,356 |
| 2022-10-07 | 2022-10-05 | 7.306 | 137,616 | -2,908 | 0.05% | 1,005,358 |
| 2022-10-06 | 2022-10-03 | 7.264 | 140,524 | -4,845 | 0.05% | 1,020,802 |
| 2022-10-05 | 2022-09-30 | 7.533 | 145,369 | -19,383 | 0.05% | 1,094,998 |
| 2022-10-03 | 2022-09-29 | 7.533 | 164,752 | -34,889 | 0.06% | 1,241,001 |
| 2022-09-30 | 2022-09-28 | 7.914 | 199,641 | +16,476 | 0.07% | 1,580,024 |
| 2022-09-29 | 2022-09-27 | 8.028 | 183,165 | -3,877 | 0.07% | 1,470,417 |
| 2022-09-28 | 2022-09-26 | 8.038 | 187,042 | -1,938 | 0.07% | 1,503,471 |
| 2022-09-27 | 2022-09-23 | 8.172 | 188,980 | -9,691 | 0.07% | 1,544,399 |
| 2022-09-26 | 2022-09-22 | 8.337 | 198,671 | -7,753 | 0.07% | 1,656,397 |
| 2022-09-23 | 2022-09-21 | 8.420 | 206,424 | +62,993 | 0.08% | 1,738,076 |
| 2022-09-22 | 2022-09-20 | 8.410 | 143,431 | +72,685 | 0.05% | 1,206,199 |
| 2022-09-21 | 2022-09-19 | 7.863 | 70,746 | -14,537 | 0.03% | 556,257 |
| 2022-09-20 | 2022-09-16 | 8.079 | 85,283 | -14,537 | 0.03% | 689,037 |
| 2022-09-19 | 2022-09-15 | 8.100 | 99,820 | -22,290 | 0.04% | 808,548 |
| 2022-09-16 | 2022-09-14 | 8.079 | 122,110 | +7,753 | 0.05% | 986,578 |
| 2022-09-14 | 2022-09-09 | 8.265 | 114,357 | -1,031,153 | 0.04% | 945,178 |
| 2022-09-09 | 2022-09-07 | 8.463 | 1,145,510 | +1,030,134 | 0.43% | 9,694,914 |
| 2022-09-08 | 2022-09-06 | 8.442 | 115,376 | -12,395 | 0.04% | 974,054 |
| 2022-09-07 | 2022-09-05 | 8.505 | 127,771 | +953 | 0.05% | 1,086,738 |
| 2022-09-06 | 2022-09-02 | 8.642 | 126,818 | -4,767 | 0.05% | 1,095,922 |
| 2022-09-05 | 2022-09-01 | 8.579 | 131,585 | -20,024 | 0.05% | 1,128,837 |
| 2022-09-02 | 2022-08-31 | 8.621 | 151,609 | -11,442 | 0.06% | 1,306,978 |
| 2022-09-01 | 2022-08-30 | 8.956 | 163,051 | -41,955 | 0.06% | 1,460,336 |
| 2022-08-31 | 2022-08-29 | 9.019 | 205,006 | +55,304 | 0.08% | 1,848,998 |
| 2022-08-30 | 2022-08-26 | 8.789 | 149,702 | -4,768 | 0.06% | 1,315,658 |
| 2022-08-29 | 2022-08-25 | 8.715 | 154,470 | +11,442 | 0.06% | 1,346,222 |
| 2022-08-26 | 2022-08-24 | 8.642 | 143,028 | -1,907 | 0.05% | 1,236,004 |
| 2022-08-25 | 2022-08-23 | 8.610 | 144,935 | -953 | 0.06% | 1,247,923 |
| 2022-08-24 | 2022-08-22 | 8.663 | 145,888 | -3,814 | 0.06% | 1,263,779 |
| 2022-08-23 | 2022-08-19 | 8.757 | 149,702 | -1,907 | 0.06% | 1,310,948 |
| 2022-08-22 | 2022-08-18 | 8.579 | 151,609 | -2,861 | 0.06% | 1,300,618 |
| 2022-08-19 | 2022-08-17 | 8.705 | 154,470 | -2,860 | 0.06% | 1,344,602 |
| 2022-08-18 | 2022-08-16 | 8.726 | 157,330 | -21,931 | 0.06% | 1,372,797 |
| 2022-08-17 | 2022-08-15 | 8.736 | 179,261 | -41,955 | 0.07% | 1,566,038 |
| 2022-08-16 | 2022-08-12 | 8.789 | 221,216 | +60,072 | 0.08% | 1,944,160 |
| 2022-08-15 | 2022-08-11 | 8.327 | 161,144 | -5,721 | 0.06% | 1,341,857 |
| 2022-08-12 | 2022-08-10 | 8.233 | 166,865 | -9,536 | 0.06% | 1,373,746 |
| 2022-08-10 | 2022-08-08 | 8.463 | 176,401 | -3,814 | 0.07% | 1,492,953 |
| 2022-08-09 | 2022-08-05 | 8.547 | 180,215 | +10,489 | 0.07% | 1,540,352 |
| 2022-08-08 | 2022-08-04 | 8.495 | 169,726 | -5,721 | 0.06% | 1,441,800 |
| 2022-08-05 | 2022-08-03 | 8.505 | 175,447 | -1,907 | 0.07% | 1,492,239 |
| 2022-08-04 | 2022-08-02 | 8.579 | 177,354 | -22,885 | 0.07% | 1,521,478 |
| 2022-08-03 | 2022-08-01 | 8.652 | 200,239 | +19,071 | 0.08% | 1,732,504 |
| 2022-08-02 | 2022-07-29 | 8.715 | 181,168 | +21,931 | 0.07% | 1,578,898 |
| 2022-08-01 | 2022-07-28 | 8.820 | 159,237 | +35,280 | 0.06% | 1,404,467 |
| 2022-07-29 | 2022-07-27 | 8.904 | 123,957 | -7,628 | 0.05% | 1,103,698 |
| 2022-07-28 | 2022-07-26 | 9.334 | 131,585 | -68,654 | 0.05% | 1,228,197 |
| 2022-07-27 | 2022-07-25 | 9.460 | 200,239 | -17,163 | 0.08% | 1,894,204 |
| 2022-07-26 | 2022-07-22 | 9.638 | 217,402 | -8,582 | 0.08% | 2,095,321 |
| 2022-07-25 | 2022-07-21 | 9.648 | 225,984 | +6,675 | 0.09% | 2,180,404 |
| 2022-07-22 | 2022-07-20 | 9.449 | 219,309 | +1,907 | 0.08% | 2,072,301 |
| 2022-07-21 | 2022-07-19 | 9.439 | 217,402 | -8,582 | 0.08% | 2,052,001 |
| 2022-07-20 | 2022-07-18 | 9.502 | 225,984 | -8,581 | 0.09% | 2,147,224 |
| 2022-07-19 | 2022-07-15 | 9.344 | 234,565 | -19,071 | 0.09% | 2,191,858 |
| 2022-07-18 | 2022-07-14 | 9.638 | 253,636 | +52,444 | 0.10% | 2,444,544 |
| 2022-07-15 | 2022-07-13 | 9.481 | 201,192 | -39,094 | 0.08% | 1,907,439 |
| 2022-07-14 | 2022-07-12 | 9.376 | 240,286 | +72,467 | 0.09% | 2,252,877 |
| 2022-07-12 | 2022-07-08 | 9.554 | 167,819 | -3,814 | 0.06% | 1,603,360 |
| 2022-07-11 | 2022-07-07 | 9.544 | 171,633 | +5,721 | 0.07% | 1,637,999 |
| 2022-07-08 | 2022-07-06 | 9.554 | 165,912 | -2,861 | 0.06% | 1,585,140 |
| 2022-07-06 | 2022-07-04 | 9.470 | 168,773 | -953 | 0.06% | 1,598,315 |
| 2022-07-05 | 2022-06-30 | 9.544 | 169,726 | -9,535 | 0.06% | 1,619,800 |
| 2022-07-04 | 2022-06-29 | 9.659 | 179,261 | -6,675 | 0.07% | 1,731,478 |
| 2022-06-30 | 2022-06-28 | 9.669 | 185,936 | +15,256 | 0.07% | 1,797,902 |
| 2022-06-29 | 2022-06-27 | 9.397 | 170,680 | -233,611 | 0.06% | 1,603,844 |
| 2022-06-28 | 2022-06-24 | 9.984 | 404,291 | -39,094 | 0.15% | 4,036,478 |
| 2022-06-27 | 2022-06-23 | 9.942 | 443,385 | +9,535 | 0.17% | 4,408,196 |
| 2022-06-24 | 2022-06-22 | 9.921 | 433,850 | +102,026 | 0.16% | 4,304,297 |
| 2022-06-23 | 2022-06-21 | 9.690 | 331,824 | +136,353 | 0.13% | 3,215,521 |
| 2022-06-22 | 2022-06-20 | 9.481 | 195,471 | +24,791 | 0.07% | 1,853,200 |
| 2022-06-21 | 2022-06-17 | 9.407 | 170,680 | -2,860 | 0.06% | 1,605,634 |
| 2022-06-17 | 2022-06-15 | 9.533 | 173,540 | +1,907 | 0.07% | 1,654,379 |
| 2022-06-16 | 2022-06-14 | 9.239 | 171,633 | +953 | 0.07% | 1,585,799 |
| 2022-06-15 | 2022-06-13 | 9.302 | 170,680 | -8,581 | 0.06% | 1,587,734 |
| 2022-06-14 | 2022-06-10 | 9.565 | 179,261 | +8,581 | 0.07% | 1,714,558 |
| 2022-06-13 | 2022-06-09 | 9.659 | 170,680 | -14,274 | 0.06% | 1,648,594 |
| 2022-06-10 | 2022-06-08 | 9.806 | 184,954 | -18,117 | 0.07% | 1,813,622 |
| 2022-06-09 | 2022-06-07 | 9.743 | 203,071 | +22,885 | 0.08% | 1,978,496 |
| 2022-06-08 | 2022-06-06 | 9.732 | 180,186 | +1,907 | 0.07% | 1,753,640 |
| 2022-06-07 | 2022-06-02 | 9.648 | 178,279 | -1,286,323 | 0.07% | 1,720,123 |
| 2022-06-06 | 2022-06-01 | 9.628 | 1,464,602 | -8,582 | 0.56% | 14,100,478 |
| 2022-06-02 | 2022-05-31 | 10.094 | 1,473,184 | +7,628 | 0.56% | 14,870,307 |
| 2022-06-01 | 2022-05-30 | 10.083 | 1,465,556 | +37,368 | 0.56% | 14,777,589 |
| 2022-05-31 | 2022-05-27 | 9.869 | 1,428,188 | +19,577 | 0.55% | 14,094,398 |
| 2022-05-30 | 2022-05-26 | 9.890 | 1,408,611 | +1,031,987 | 0.55% | 13,931,418 |
| 2022-05-27 | 2022-05-25 | 9.719 | 376,624 | +27,035 | 0.15% | 3,660,240 |
| 2022-05-26 | 2022-05-24 | 9.708 | 349,589 | +25,170 | 0.14% | 3,393,749 |
| 2022-05-25 | 2022-05-23 | 9.719 | 324,419 | +36,358 | 0.13% | 3,152,883 |
| 2022-05-24 | 2022-05-20 | 9.708 | 288,061 | +24,238 | 0.11% | 2,796,446 |
| 2022-05-23 | 2022-05-19 | 9.461 | 263,823 | +51,273 | 0.10% | 2,496,057 |
| 2022-05-20 | 2022-05-18 | 9.504 | 212,550 | -13,984 | 0.08% | 2,020,078 |
| 2022-05-19 | 2022-05-17 | 9.579 | 226,534 | +28,900 | 0.09% | 2,169,992 |
| 2022-05-18 | 2022-05-16 | 9.193 | 197,634 | +61,527 | 0.08% | 1,816,836 |
| 2022-05-17 | 2022-05-13 | 9.332 | 136,107 | -129,581 | 0.05% | 1,270,203 |
| 2022-05-16 | 2022-05-12 | 9.547 | 265,688 | +16,781 | 0.10% | 2,536,502 |
| 2022-05-13 | 2022-05-11 | 9.933 | 248,907 | +12,119 | 0.10% | 2,472,415 |
| 2022-05-12 | 2022-05-10 | 9.772 | 236,788 | +28,899 | 0.09% | 2,313,936 |
| 2022-05-11 | 2022-05-06 | 9.955 | 207,889 | +4,661 | 0.08% | 2,069,440 |
| 2022-05-10 | 2022-05-05 | 10.384 | 203,228 | +41,019 | 0.08% | 2,110,242 |
| 2022-05-06 | 2022-05-04 | 10.437 | 162,209 | +17,712 | 0.06% | 1,693,016 |
| 2022-05-05 | 2022-05-03 | 10.920 | 144,497 | +16,780 | 0.06% | 1,577,902 |
| 2022-05-04 | 2022-04-29 | 11.156 | 127,717 | +12,940 | 0.05% | 1,424,805 |
| 2022-05-03 | 2022-04-28 | 11.220 | 114,777 | +11,187 | 0.04% | 1,287,834 |
| 2022-04-29 | 2022-04-27 | 11.113 | 103,590 | +14,916 | 0.04% | 1,151,200 |
| 2022-04-28 | 2022-04-26 | 10.963 | 88,674 | -214,303 | 0.03% | 972,121 |
| 2022-04-27 | 2022-04-25 | 10.941 | 302,977 | -24,238 | 0.12% | 3,314,997 |
| 2022-04-26 | 2022-04-22 | 11.285 | 327,215 | +150,090 | 0.13% | 3,692,515 |
| 2022-04-25 | 2022-04-21 | 11.006 | 177,125 | -63,392 | 0.07% | 1,949,398 |
| 2022-04-22 | 2022-04-20 | 10.963 | 240,517 | -43,816 | 0.09% | 2,636,756 |
| 2022-04-21 | 2022-04-19 | 10.984 | 284,333 | -3,728 | 0.11% | 3,123,205 |
| 2022-04-20 | 2022-04-14 | 11.092 | 288,061 | +21,441 | 0.11% | 3,195,055 |
| 2022-04-19 | 2022-04-13 | 11.027 | 266,620 | +58,731 | 0.10% | 2,940,080 |
| 2022-04-14 | 2022-04-12 | 10.984 | 207,889 | +74,579 | 0.08% | 2,283,520 |
| 2022-04-13 | 2022-04-11 | 10.834 | 133,310 | +33,561 | 0.05% | 1,444,300 |
| 2022-04-12 | 2022-04-08 | 10.899 | 99,749 | +13,051 | 0.04% | 1,087,115 |
| 2022-04-11 | 2022-04-07 | 10.899 | 86,698 | -17,713 | 0.03% | 944,879 |
| 2022-04-08 | 2022-04-06 | 10.941 | 104,411 | +21,442 | 0.04% | 1,142,404 |
| 2022-04-07 | 2022-04-04 | 11.070 | 82,969 | -8,390 | 0.03% | 918,478 |
| 2022-04-06 | 2022-04-01 | 11.006 | 91,359 | -50,341 | 0.04% | 1,005,477 |
| 2022-04-04 | 2022-03-31 | 11.134 | 141,700 | +11,187 | 0.06% | 1,577,758 |
| 2022-04-01 | 2022-03-30 | 11.263 | 130,513 | +46,612 | 0.05% | 1,469,997 |
| 2022-03-31 | 2022-03-29 | 11.177 | 83,901 | -23,306 | 0.03% | 937,796 |
| 2022-03-30 | 2022-03-28 | 11.263 | 107,207 | -2,797 | 0.04% | 1,207,496 |
| 2022-03-29 | 2022-03-25 | 11.220 | 110,004 | +1,864 | 0.04% | 1,234,279 |
| 2022-03-28 | 2022-03-24 | 11.585 | 108,140 | +11,187 | 0.04% | 1,252,805 |
| 2022-03-25 | 2022-03-23 | 11.456 | 96,953 | +10,982 | 0.04% | 1,110,723 |
| 2022-03-24 | 2022-03-22 | 11.435 | 85,971 | -2,797 | 0.03% | 983,066 |
| 2022-03-23 | 2022-03-21 | 11.349 | 88,768 | -183,445 | 0.03% | 1,007,431 |
| 2022-03-22 | 2022-03-18 | 11.263 | 272,213 | -4,662 | 0.11% | 3,065,995 |
| 2022-03-21 | 2022-03-17 | 11.306 | 276,875 | -40,086 | 0.11% | 3,130,384 |
| 2022-03-18 | 2022-03-16 | 11.092 | 316,961 | +169,667 | 0.12% | 3,515,602 |
| 2022-03-17 | 2022-03-15 | 10.298 | 147,294 | -52,205 | 0.06% | 1,516,804 |
| 2022-03-16 | 2022-03-14 | 10.716 | 199,499 | -21,311 | 0.08% | 2,137,861 |
| 2022-03-15 | 2022-03-11 | 11.006 | 220,810 | -110,134 | 0.09% | 2,430,185 |
| 2022-03-14 | 2022-03-10 | 11.049 | 330,944 | +22,373 | 0.13% | 3,656,496 |
| 2022-03-11 | 2022-03-09 | 10.877 | 308,571 | +47,544 | 0.12% | 3,356,343 |
| 2022-03-10 | 2022-03-08 | 10.405 | 261,027 | +100,682 | 0.10% | 2,716,004 |
| 2022-03-09 | 2022-03-07 | 10.148 | 160,345 | -9,322 | 0.06% | 1,627,121 |
| 2022-03-08 | 2022-03-04 | 10.083 | 169,667 | -105,343 | 0.07% | 1,710,797 |
| 2022-03-07 | 2022-03-03 | 10.201 | 275,010 | +50,341 | 0.11% | 2,805,449 |
| 2022-03-04 | 2022-03-02 | 10.148 | 224,669 | -49,409 | 0.09% | 2,279,857 |
| 2022-03-03 | 2022-03-01 | 10.233 | 274,078 | +113,733 | 0.11% | 2,804,761 |
| 2022-03-02 | 2022-02-28 | 9.976 | 160,345 | +27,035 | 0.06% | 1,599,601 |
| 2022-03-01 | 2022-02-25 | 10.083 | 133,310 | +10,255 | 0.05% | 1,344,200 |
| 2022-02-28 | 2022-02-24 | 9.869 | 123,055 | -13,052 | 0.05% | 1,214,396 |
| 2022-02-25 | 2022-02-23 | 10.083 | 136,107 | +2,797 | 0.05% | 1,372,403 |
| 2022-02-24 | 2022-02-22 | 10.040 | 133,310 | -83,901 | 0.05% | 1,338,480 |
| 2022-02-23 | 2022-02-21 | 10.373 | 217,211 | +99,749 | 0.08% | 2,253,106 |
| 2022-02-22 | 2022-02-18 | 10.330 | 117,462 | +3,589 | 0.05% | 1,213,380 |
| 2022-02-21 | 2022-02-17 | 10.384 | 113,873 | -178,850 | 0.04% | 1,182,414 |
| 2022-02-18 | 2022-02-16 | 10.083 | 292,723 | -932 | 0.11% | 2,951,604 |
| 2022-02-17 | 2022-02-15 | 10.244 | 293,655 | +49,409 | 0.11% | 3,008,251 |
| 2022-02-16 | 2022-02-14 | 10.062 | 244,246 | +36,357 | 0.09% | 2,457,557 |
| 2022-02-15 | 2022-02-11 | 10.073 | 207,889 | -71,782 | 0.08% | 2,093,970 |
| 2022-02-14 | 2022-02-10 | 10.073 | 279,671 | +96,020 | 0.11% | 2,816,997 |
| 2022-02-11 | 2022-02-09 | 10.180 | 183,651 | +23,306 | 0.07% | 1,869,532 |
| 2022-02-10 | 2022-02-08 | 10.105 | 160,345 | +22,374 | 0.06% | 1,620,241 |
| 2022-02-09 | 2022-02-07 | 10.019 | 137,971 | +932 | 0.05% | 1,382,318 |
| 2022-02-07 | 2022-01-31 | 10.073 | 137,039 | +54,070 | 0.05% | 1,380,331 |
| 2022-01-28 | 2022-01-26 | 9.944 | 82,969 | -31,696 | 0.03% | 825,028 |
| 2022-01-27 | 2022-01-25 | 9.912 | 114,665 | +6,525 | 0.04% | 1,136,518 |
| 2022-01-26 | 2022-01-24 | 9.997 | 108,140 | -13,051 | 0.04% | 1,081,124 |
| 2022-01-25 | 2022-01-21 | 9.987 | 121,191 | +5,594 | 0.05% | 1,210,301 |
| 2022-01-24 | 2022-01-20 | 9.987 | 115,597 | +11,186 | 0.04% | 1,154,435 |
| 2022-01-21 | 2022-01-19 | 9.901 | 104,411 | -15,848 | 0.04% | 1,033,764 |
| 2022-01-20 | 2022-01-18 | 9.976 | 120,259 | -13,051 | 0.05% | 1,199,703 |
| 2022-01-19 | 2022-01-17 | 10.094 | 133,310 | +12,119 | 0.05% | 1,345,630 |
| 2022-01-18 | 2022-01-14 | 10.008 | 121,191 | -27,967 | 0.05% | 1,212,901 |
| 2022-01-17 | 2022-01-13 | 10.233 | 149,158 | -31,696 | 0.06% | 1,526,400 |
| 2022-01-14 | 2022-01-12 | 10.115 | 180,854 | +64,324 | 0.07% | 1,829,419 |
| 2022-01-13 | 2022-01-11 | 9.890 | 116,530 | +12,119 | 0.05% | 1,152,503 |
| 2022-01-12 | 2022-01-10 | 9.901 | 104,411 | -13,051 | 0.04% | 1,033,764 |
| 2022-01-11 | 2022-01-07 | 9.933 | 117,462 | -15,848 | 0.05% | 1,166,760 |
| 2022-01-10 | 2022-01-06 | 9.955 | 133,310 | -14,916 | 0.05% | 1,327,040 |
| 2022-01-07 | 2022-01-05 | 10.158 | 148,226 | +42,883 | 0.06% | 1,505,732 |
| 2022-01-06 | 2022-01-04 | 10.448 | 105,343 | -55,002 | 0.04% | 1,100,621 |
| 2022-01-05 | 2022-01-03 | 10.673 | 160,345 | -51,273 | 0.06% | 1,711,401 |
| 2022-01-04 | 2021-12-31 | 10.834 | 211,618 | -13,051 | 0.08% | 2,292,700 |
| 2022-01-03 | 2021-12-29 | 10.502 | 224,669 | -19,577 | 0.09% | 2,359,387 |
| 2021-12-30 | 2021-12-28 | 10.716 | 244,246 | +16,780 | 0.09% | 2,617,377 |
| 2021-12-29 | 2021-12-24 | 10.791 | 227,466 | +26,103 | 0.09% | 2,454,640 |
| 2021-12-28 | 2021-12-22 | 10.609 | 201,363 | -18,645 | 0.08% | 2,136,236 |
| 2021-12-23 | 2021-12-21 | 10.791 | 220,008 | +91,359 | 0.09% | 2,374,159 |
| 2021-12-22 | 2021-12-20 | 10.748 | 128,649 | +1,865 | 0.05% | 1,382,762 |
| 2021-12-21 | 2021-12-17 | 11.156 | 126,784 | -43,816 | 0.05% | 1,414,396 |
| 2021-12-20 | 2021-12-16 | 11.456 | 170,600 | +4,662 | 0.07% | 1,954,446 |
| 2021-12-17 | 2021-12-15 | 11.177 | 165,938 | -10,255 | 0.06% | 1,854,756 |
| 2021-12-16 | 2021-12-14 | 10.963 | 176,193 | -27,035 | 0.07% | 1,931,581 |
| 2021-12-15 | 2021-12-13 | 11.328 | 203,228 | +65,257 | 0.08% | 2,302,082 |
| 2021-12-14 | 2021-12-10 | 10.834 | 137,971 | +50,341 | 0.05% | 1,494,798 |
| 2021-12-13 | 2021-12-09 | 10.770 | 87,630 | -1,865 | 0.03% | 943,756 |
| 2021-12-10 | 2021-12-08 | 11.220 | 89,495 | -19,959 | 0.03% | 1,004,162 |
| 2021-12-09 | 2021-12-07 | 11.177 | 109,454 | +13,051 | 0.04% | 1,223,412 |
| 2021-12-08 | 2021-12-06 | 10.469 | 96,403 | -47,544 | 0.04% | 1,009,285 |
| 2021-12-07 | 2021-12-03 | 10.813 | 143,947 | -371,580 | 0.06% | 1,556,455 |
| 2021-12-06 | 2021-12-02 | 10.813 | 515,527 | +56,866 | 0.20% | 5,574,235 |
| 2021-12-03 | 2021-12-01 | 10.598 | 458,661 | +221,873 | 0.18% | 4,860,960 |
| 2021-12-02 | 2021-11-30 | 10.062 | 236,788 | -110,937 | 0.09% | 2,382,516 |
| 2021-12-01 | 2021-11-29 | 10.148 | 347,725 | +35,425 | 0.14% | 3,528,583 |
| 2021-11-30 | 2021-11-26 | 10.351 | 312,300 | +160,345 | 0.12% | 3,232,754 |
| 2021-11-29 | 2021-11-25 | 10.351 | 151,955 | -4,661 | 0.06% | 1,572,953 |
| 2021-11-26 | 2021-11-24 | 10.201 | 156,616 | -25,170 | 0.06% | 1,597,681 |
| 2021-11-25 | 2021-11-23 | 10.405 | 181,786 | +55,002 | 0.07% | 1,891,496 |
| 2021-11-24 | 2021-11-22 | 9.933 | 126,784 | -57,799 | 0.05% | 1,259,357 |
| 2021-11-23 | 2021-11-19 | 10.148 | 184,583 | +16,780 | 0.07% | 1,873,079 |
| 2021-11-22 | 2021-11-18 | 9.976 | 167,803 | -6,525 | 0.07% | 1,674,002 |
| 2021-11-19 | 2021-11-17 | 9.997 | 174,328 | +49,408 | 0.07% | 1,742,835 |
| 2021-11-18 | 2021-11-16 | 9.879 | 124,920 | +19,577 | 0.05% | 1,234,141 |
| 2021-11-17 | 2021-11-15 | 9.794 | 105,343 | +12,119 | 0.04% | 1,031,691 |
| 2021-11-16 | 2021-11-12 | 9.965 | 93,224 | -18,645 | 0.04% | 929,002 |
| 2021-11-15 | 2021-11-11 | 10.030 | 111,869 | -3,728 | 0.05% | 1,122,005 |
| 2021-11-12 | 2021-11-10 | 10.094 | 115,597 | -14,916 | 0.05% | 1,166,835 |
| 2021-11-11 | 2021-11-09 | 10.073 | 130,513 | +29,831 | 0.05% | 1,314,597 |
| 2021-11-10 | 2021-11-08 | 9.869 | 100,682 | -35,425 | 0.04% | 993,603 |
| 2021-11-09 | 2021-11-05 | 9.997 | 136,107 | -36,357 | 0.06% | 1,360,723 |
| 2021-11-08 | 2021-11-04 | 10.491 | 172,464 | +14,916 | 0.07% | 1,809,300 |
| 2021-11-05 | 2021-11-03 | 10.105 | 157,548 | -6,796 | 0.07% | 1,591,978 |
| 2021-11-04 | 2021-11-02 | 9.826 | 164,344 | -76,444 | 0.07% | 1,614,815 |
| 2021-11-03 | 2021-11-01 | 11.392 | 240,788 | -1,657,248 | 0.10% | 2,743,043 |
| 2021-11-02 | 2021-10-29 | 11.456 | 1,898,036 | -9,322 | 0.80% | 21,744,479 |
| 2021-11-01 | 2021-10-28 | 11.349 | 1,907,358 | +104,410 | 0.80% | 21,646,675 |
| 2021-10-29 | 2021-10-27 | 11.628 | 1,802,948 | +21,442 | 0.76% | 20,964,562 |
| 2021-10-28 | 2021-10-26 | 11.070 | 1,781,506 | -298,316 | 0.75% | 19,721,516 |
| 2021-10-27 | 2021-10-25 | 11.027 | 2,079,822 | +498,747 | 0.87% | 22,934,676 |
| 2021-10-26 | 2021-10-22 | 9.869 | 1,581,075 | +536,036 | 0.67% | 15,603,198 |
| 2021-10-25 | 2021-10-21 | 9.204 | 1,045,039 | -6,525 | 0.44% | 9,618,184 |
| 2021-10-22 | 2021-10-20 | 9.214 | 1,051,564 | +570,529 | 0.44% | 9,689,518 |
| 2021-10-21 | 2021-10-19 | 9.247 | 481,035 | +110,004 | 0.20% | 4,447,923 |
| 2021-10-20 | 2021-10-18 | 9.011 | 371,031 | +54,070 | 0.16% | 3,343,203 |
| 2021-10-19 | 2021-10-15 | 8.893 | 316,961 | +221,873 | 0.13% | 2,818,601 |
| 2021-10-18 | 2021-10-12 | 8.689 | 95,088 | -103,479 | 0.04% | 826,198 |
| 2021-10-15 | 2021-10-11 | 8.657 | 198,567 | -60,595 | 0.08% | 1,718,913 |
| 2021-10-12 | 2021-10-08 | 8.732 | 259,162 | -18,645 | 0.11% | 2,262,919 |
| 2021-10-11 | 2021-10-07 | 8.624 | 277,807 | +51,273 | 0.12% | 2,395,921 |
| 2021-10-08 | 2021-10-06 | 8.517 | 226,534 | +40,086 | 0.10% | 1,929,422 |
| 2021-10-07 | 2021-10-05 | 8.474 | 186,448 | -40,086 | 0.08% | 1,580,004 |
| 2021-10-06 | 2021-10-04 | 8.399 | 226,534 | +107,208 | 0.10% | 1,902,692 |
| 2021-10-05 | 2021-09-30 | 8.238 | 119,326 | +46,611 | 0.05% | 983,036 |
| 2021-10-04 | 2021-09-29 | 8.056 | 72,715 | -180,854 | 0.03% | 585,784 |
| 2021-09-30 | 2021-09-28 | 8.195 | 253,569 | -15,848 | 0.11% | 2,078,083 |
| 2021-09-29 | 2021-09-27 | 8.238 | 269,417 | -26,746 | 0.11% | 2,219,522 |
| 2021-09-28 | 2021-09-24 | 8.474 | 296,163 | -373,184 | 0.12% | 2,509,754 |
| 2021-09-27 | 2021-09-23 | 8.517 | 669,347 | +21,442 | 0.28% | 5,700,923 |
| 2021-09-24 | 2021-09-21 | 8.453 | 647,905 | +555,613 | 0.27% | 5,476,598 |
| 2021-09-21 | 2021-09-17 | 8.045 | 92,292 | -6,525 | 0.04% | 742,504 |
| 2021-09-20 | 2021-09-16 | 8.002 | 98,817 | -33,011 | 0.04% | 790,758 |
| 2021-09-17 | 2021-09-15 | 8.163 | 131,828 | +932 | 0.06% | 1,076,132 |
| 2021-09-16 | 2021-09-14 | 8.024 | 130,896 | -530,061 | 0.06% | 1,050,271 |
| 2021-09-15 | 2021-09-13 | 8.388 | 660,957 | -48,476 | 0.28% | 5,544,384 |
| 2021-09-14 | 2021-09-10 | 8.517 | 709,433 | -2,232,709 | 0.30% | 6,042,341 |
| 2021-09-13 | 2021-09-09 | 8.711 | 2,942,142 | +91,359 | 1.24% | 25,629,937 |
| 2021-09-10 | 2021-09-08 | 8.787 | 2,850,783 | -7,685 | 1.20% | 25,050,566 |
| 2021-09-09 | 2021-09-07 | 8.733 | 2,858,468 | +2,394,808 | 1.22% | 24,963,046 |
| 2021-09-08 | 2021-09-06 | 8.386 | 463,660 | -33,184 | 0.20% | 3,888,190 |
| 2021-09-07 | 2021-09-03 | 8.310 | 496,844 | +277,458 | 0.21% | 4,128,737 |
| 2021-09-06 | 2021-09-02 | 8.136 | 219,386 | -22,123 | 0.09% | 1,785,001 |
| 2021-09-03 | 2021-09-01 | 8.201 | 241,509 | +80,196 | 0.10% | 1,980,722 |
| 2021-09-02 | 2021-08-31 | 8.115 | 161,313 | +4,609 | 0.07% | 1,308,999 |
| 2021-09-01 | 2021-08-30 | 8.158 | 156,704 | +16,592 | 0.07% | 1,278,399 |
| 2021-08-31 | 2021-08-27 | 8.060 | 140,112 | +8,296 | 0.06% | 1,129,360 |
| 2021-08-30 | 2021-08-26 | 8.245 | 131,816 | -22,123 | 0.06% | 1,086,801 |
| 2021-08-27 | 2021-08-25 | 8.256 | 153,939 | +51,620 | 0.07% | 1,270,872 |
| 2021-08-26 | 2021-08-24 | 8.136 | 102,319 | +18,436 | 0.04% | 832,503 |
| 2021-08-25 | 2021-08-23 | 8.071 | 83,883 | +11,062 | 0.04% | 677,041 |
| 2021-08-24 | 2021-08-20 | 8.245 | 72,821 | -263,632 | 0.03% | 600,397 |
| 2021-08-23 | 2021-08-19 | 8.516 | 336,453 | -110,901 | 0.14% | 2,865,249 |
| 2021-08-20 | 2021-08-18 | 8.809 | 447,354 | +257,180 | 0.19% | 3,940,721 |
| 2021-08-19 | 2021-08-17 | 8.484 | 190,174 | -126,285 | 0.08% | 1,613,341 |
| 2021-08-18 | 2021-08-16 | 8.950 | 316,459 | -19,358 | 0.13% | 2,832,303 |
| 2021-08-17 | 2021-08-13 | 8.950 | 335,817 | +101,397 | 0.14% | 3,005,557 |
| 2021-08-16 | 2021-08-12 | 8.896 | 234,420 | +138,268 | 0.10% | 2,085,340 |
| 2021-08-13 | 2021-08-11 | 8.625 | 96,152 | -458,765 | 0.04% | 829,266 |
| 2021-08-12 | 2021-08-10 | 8.625 | 554,917 | +176,983 | 0.24% | 4,785,899 |
| 2021-08-11 | 2021-08-09 | 8.484 | 377,934 | +69,135 | 0.16% | 3,206,203 |
| 2021-08-10 | 2021-08-06 | 8.288 | 308,799 | -76,509 | 0.13% | 2,559,397 |
| 2021-08-09 | 2021-08-05 | 8.353 | 385,308 | -14,749 | 0.16% | 3,218,601 |
| 2021-08-06 | 2021-08-04 | 8.310 | 400,057 | +131,816 | 0.17% | 3,324,444 |
| 2021-08-05 | 2021-08-03 | 8.191 | 268,241 | +43,324 | 0.11% | 2,197,053 |
| 2021-08-04 | 2021-08-02 | 8.115 | 224,917 | +71,900 | 0.10% | 1,825,123 |
| 2021-08-03 | 2021-07-30 | 7.941 | 153,017 | +29,497 | 0.07% | 1,215,120 |
| 2021-08-02 | 2021-07-29 | 7.876 | 123,520 | -18,436 | 0.05% | 972,842 |
| 2021-07-30 | 2021-07-28 | 7.930 | 141,956 | +6,453 | 0.06% | 1,125,744 |
| 2021-07-29 | 2021-07-27 | 7.963 | 135,503 | +14,749 | 0.06% | 1,078,980 |
| 2021-07-28 | 2021-07-26 | 7.724 | 120,754 | -31,341 | 0.05% | 932,717 |
| 2021-07-27 | 2021-07-23 | 8.082 | 152,095 | +32,262 | 0.06% | 1,229,248 |
| 2021-07-26 | 2021-07-22 | 8.180 | 119,833 | +20,280 | 0.05% | 980,203 |
| 2021-07-23 | 2021-07-21 | 8.115 | 99,553 | -33,185 | 0.04% | 807,838 |
| 2021-07-22 | 2021-07-20 | 8.115 | 132,738 | -41,480 | 0.06% | 1,077,123 |
| 2021-07-21 | 2021-07-19 | 8.136 | 174,218 | +39,637 | 0.07% | 1,417,499 |
| 2021-07-20 | 2021-07-16 | 8.212 | 134,581 | -132,738 | 0.06% | 1,105,218 |
| 2021-07-19 | 2021-07-15 | 8.353 | 267,319 | +153,017 | 0.11% | 2,233,001 |
| 2021-07-16 | 2021-07-14 | 8.277 | 114,302 | -12,905 | 0.05% | 946,121 |
| 2021-07-15 | 2021-07-13 | 8.364 | 127,207 | -11,061 | 0.05% | 1,063,981 |
| 2021-07-14 | 2021-07-12 | 8.375 | 138,268 | -6,453 | 0.06% | 1,157,997 |
| 2021-07-13 | 2021-07-09 | 8.353 | 144,721 | +8,296 | 0.06% | 1,208,901 |
| 2021-07-12 | 2021-07-08 | 8.245 | 136,425 | -96,788 | 0.06% | 1,124,802 |
| 2021-07-09 | 2021-07-07 | 8.494 | 233,213 | +122,598 | 0.10% | 1,980,993 |
| 2021-07-08 | 2021-07-06 | 8.462 | 110,615 | -3,687 | 0.05% | 936,002 |
| 2021-07-07 | 2021-07-05 | 8.570 | 114,302 | -87,570 | 0.05% | 979,601 |
| 2021-07-06 | 2021-07-02 | 8.516 | 201,872 | -58,073 | 0.09% | 1,719,151 |
| 2021-07-05 | 2021-06-30 | 8.592 | 259,945 | +176,984 | 0.11% | 2,233,444 |
| 2021-07-02 | 2021-06-29 | 8.353 | 82,961 | -167,766 | 0.04% | 693,000 |
| 2021-06-30 | 2021-06-28 | 8.505 | 250,727 | -18,435 | 0.11% | 2,132,483 |
| 2021-06-29 | 2021-06-25 | 8.505 | 269,162 | -91,258 | 0.11% | 2,289,276 |
| 2021-06-28 | 2021-06-24 | 8.614 | 360,420 | +279,303 | 0.15% | 3,104,543 |
| 2021-06-25 | 2021-06-23 | 8.386 | 81,117 | -95,867 | 0.03% | 680,236 |
| 2021-06-24 | 2021-06-22 | 8.364 | 176,984 | +104,163 | 0.08% | 1,480,324 |
| 2021-06-23 | 2021-06-21 | 8.256 | 72,821 | -76,509 | 0.03% | 601,187 |
| 2021-06-22 | 2021-06-18 | 8.267 | 149,330 | -223,073 | 0.06% | 1,234,441 |
| 2021-06-21 | 2021-06-17 | 8.353 | 372,403 | +266,397 | 0.16% | 3,110,801 |
| 2021-06-18 | 2021-06-16 | 8.104 | 106,006 | -213,855 | 0.05% | 859,052 |
| 2021-06-17 | 2021-06-15 | 8.201 | 319,861 | +169,609 | 0.14% | 2,623,321 |
| 2021-06-16 | 2021-06-11 | 8.256 | 150,252 | -276,536 | 0.06% | 1,240,433 |
| 2021-06-15 | 2021-06-10 | 8.972 | 426,788 | +139,190 | 0.18% | 3,829,006 |
| 2021-06-11 | 2021-06-09 | 8.635 | 287,598 | +116,145 | 0.12% | 2,483,518 |
| 2021-06-10 | 2021-06-08 | 8.603 | 171,453 | +159,470 | 0.07% | 1,474,982 |
| 2021-06-09 | 2021-06-07 | 8.451 | 11,983 | -36,872 | 0.01% | 101,268 |
| 2021-06-08 | 2021-06-04 | 8.473 | 48,855 | -146,223 | 0.02% | 413,931 |
| 2021-06-07 | 2021-06-03 | 8.527 | 195,078 | +66,369 | 0.08% | 1,663,410 |
| 2021-06-04 | 2021-06-02 | 8.418 | 128,709 | -30,419 | 0.05% | 1,083,525 |
| 2021-06-03 | 2021-06-01 | 8.625 | 159,128 | -7,375 | 0.07% | 1,372,404 |
| 2021-06-02 | 2021-05-31 | 8.559 | 166,503 | -2,765 | 0.07% | 1,425,172 |
| 2021-06-01 | 2021-05-28 | 8.505 | 169,268 | -302,688 | 0.07% | 1,439,658 |
| 2021-05-31 | 2021-05-27 | 8.570 | 471,956 | +153,017 | 0.20% | 4,044,799 |
| 2021-05-28 | 2021-05-26 | 8.245 | 318,939 | -22,123 | 0.14% | 2,629,599 |
| 2021-05-27 | 2021-05-25 | 8.028 | 341,062 | +59,916 | 0.15% | 2,738,000 |
| 2021-05-26 | 2021-05-24 | 8.212 | 281,146 | -82,039 | 0.12% | 2,308,852 |
| 2021-05-25 | 2021-05-21 | 8.440 | 363,185 | +247,961 | 0.16% | 3,065,320 |
| 2021-05-24 | 2021-05-20 | 8.136 | 115,224 | -68,212 | 0.05% | 937,503 |
| 2021-05-21 | 2021-05-18 | 8.082 | 183,436 | -878,465 | 0.08% | 1,482,550 |
| 2021-05-20 | 2021-05-17 | 8.433 | 1,061,901 | +169,609 | 0.46% | 8,954,508 |
| 2021-05-18 | 2021-05-14 | 8.211 | 892,292 | +844,399 | 0.39% | 7,326,788 |
| 2021-05-17 | 2021-05-13 | 8.134 | 47,893 | -61,448 | 0.02% | 389,549 |
| 2021-05-14 | 2021-05-12 | 8.300 | 109,341 | +72,292 | 0.05% | 907,501 |
| 2021-05-13 | 2021-05-11 | 8.322 | 37,049 | -77,325 | 0.02% | 308,317 |
| 2021-05-12 | 2021-05-10 | 8.820 | 114,374 | -519,984 | 0.05% | 1,008,761 |
| 2021-05-11 | 2021-05-07 | 8.765 | 634,358 | -65,966 | 0.28% | 5,559,840 |
| 2021-05-10 | 2021-05-06 | 8.875 | 700,324 | +616,285 | 0.31% | 6,215,501 |
| 2021-05-07 | 2021-05-05 | 8.842 | 84,039 | -153,619 | 0.04% | 743,071 |
| 2021-05-06 | 2021-05-04 | 8.897 | 237,658 | -402,122 | 0.11% | 2,114,517 |
| 2021-05-05 | 2021-05-03 | 9.041 | 639,780 | -56,929 | 0.28% | 5,784,362 |
| 2021-05-04 | 2021-04-30 | 9.251 | 696,709 | +577,491 | 0.31% | 6,445,557 |
| 2021-05-03 | 2021-04-29 | 9.019 | 119,218 | -535,020 | 0.05% | 1,075,232 |
| 2021-04-30 | 2021-04-28 | 8.753 | 654,238 | -43,375 | 0.29% | 5,726,839 |
| 2021-04-29 | 2021-04-27 | 8.886 | 697,613 | +631,647 | 0.31% | 6,199,160 |
| 2021-04-28 | 2021-04-26 | 8.853 | 65,966 | -119,281 | 0.03% | 584,000 |
| 2021-04-27 | 2021-04-23 | 8.853 | 185,247 | -2,711 | 0.08% | 1,640,000 |
| 2021-04-26 | 2021-04-22 | 8.942 | 187,958 | +150,909 | 0.08% | 1,680,641 |
| 2021-04-23 | 2021-04-21 | 8.953 | 37,049 | -175,307 | 0.02% | 331,686 |
| 2021-04-22 | 2021-04-20 | 8.964 | 212,356 | +31,627 | 0.09% | 1,903,497 |
| 2021-04-21 | 2021-04-19 | 8.975 | 180,729 | +53,315 | 0.08% | 1,622,002 |
| 2021-04-20 | 2021-04-16 | 8.986 | 127,414 | +9,940 | 0.06% | 1,144,922 |
| 2021-04-19 | 2021-04-15 | 9.185 | 117,474 | +106,630 | 0.05% | 1,079,003 |
| 2021-04-16 | 2021-04-14 | 9.108 | 10,844 | -54,218 | 0.00% | 98,762 |
| 2021-04-15 | 2021-04-13 | 9.097 | 65,062 | -84,039 | 0.03% | 591,837 |
| 2021-04-14 | 2021-04-12 | 9.085 | 149,101 | -269,286 | 0.07% | 1,354,648 |
| 2021-04-13 | 2021-04-09 | 9.406 | 418,387 | -24,398 | 0.19% | 3,935,499 |
| 2021-04-12 | 2021-04-08 | 9.572 | 442,785 | +370,493 | 0.20% | 4,238,496 |
| 2021-04-09 | 2021-04-07 | 9.085 | 72,292 | +46,990 | 0.03% | 656,805 |
| 2021-04-08 | 2021-04-01 | 9.085 | 25,302 | -56,930 | 0.01% | 229,880 |
| 2021-04-07 | 2021-03-31 | 9.052 | 82,232 | +22,592 | 0.04% | 744,384 |
| 2021-04-01 | 2021-03-30 | 9.185 | 59,640 | -19,881 | 0.03% | 547,795 |
| 2021-03-31 | 2021-03-29 | 9.030 | 79,521 | -79,520 | 0.04% | 718,083 |
| 2021-03-30 | 2021-03-26 | 9.329 | 159,041 | +63,255 | 0.07% | 1,483,677 |
| 2021-03-29 | 2021-03-25 | 9.041 | 95,786 | +86,750 | 0.04% | 866,018 |
| 2021-03-26 | 2021-03-24 | 8.886 | 9,036 | -142,776 | 0.00% | 80,296 |
| 2021-03-25 | 2021-03-23 | 9.262 | 151,812 | -126,510 | 0.07% | 1,406,159 |
| 2021-03-24 | 2021-03-22 | 9.971 | 278,322 | +175,307 | 0.12% | 2,775,077 |
| 2021-03-23 | 2021-03-19 | 9.185 | 103,015 | +21,655 | 0.05% | 946,196 |
| 2021-03-22 | 2021-03-18 | 9.251 | 81,360 | -16,265 | 0.04% | 752,697 |
| 2021-03-19 | 2021-03-17 | 9.063 | 97,625 | -573,036 | 0.04% | 884,805 |
| 2021-03-18 | 2021-03-16 | 9.163 | 670,661 | -302,672 | 0.30% | 6,145,201 |
| 2021-03-17 | 2021-03-15 | 9.384 | 973,333 | +430,243 | 0.43% | 9,133,979 |
| 2021-03-16 | 2021-03-12 | 8.587 | 543,090 | +305,432 | 0.24% | 4,663,761 |
| 2021-03-15 | 2021-03-11 | 8.211 | 237,658 | +113,859 | 0.11% | 1,951,457 |
| 2021-03-12 | 2021-03-10 | 8.112 | 123,799 | -55,122 | 0.05% | 1,004,208 |
| 2021-03-11 | 2021-03-09 | 8.056 | 178,921 | +134,642 | 0.08% | 1,441,436 |
| 2021-03-10 | 2021-03-08 | 7.923 | 44,279 | -230,429 | 0.02% | 350,844 |
| 2021-03-09 | 2021-03-05 | 8.300 | 274,708 | +144,583 | 0.12% | 2,280,002 |
| 2021-03-08 | 2021-03-04 | 8.433 | 130,125 | +65,641 | 0.06% | 1,097,282 |
| 2021-03-05 | 2021-03-03 | 8.576 | 64,484 | -212,935 | 0.03% | 553,040 |
| 2021-03-04 | 2021-03-02 | 8.532 | 277,419 | -118,377 | 0.12% | 2,366,973 |
| 2021-03-03 | 2021-03-01 | 8.488 | 395,796 | +175,307 | 0.18% | 3,359,460 |
| 2021-03-02 | 2021-02-26 | 8.078 | 220,489 | +9,940 | 0.10% | 1,781,199 |
| 2021-03-01 | 2021-02-25 | 7.968 | 210,549 | +143,679 | 0.09% | 1,677,600 |
| 2021-02-26 | 2021-02-24 | 7.370 | 66,870 | -140,968 | 0.03% | 492,843 |
| 2021-02-25 | 2021-02-23 | 8.156 | 207,838 | -10,844 | 0.09% | 1,695,099 |
| 2021-02-24 | 2021-02-22 | 8.742 | 218,682 | +134,788 | 0.10% | 1,911,802 |
| 2021-02-23 | 2021-02-19 | 8.355 | 83,894 | -836,919 | 0.04% | 700,940 |
| 2021-02-22 | 2021-02-18 | 8.034 | 920,813 | -10,844 | 0.41% | 7,397,940 |
| 2021-02-19 | 2021-02-17 | 8.123 | 931,657 | +876,959 | 0.41% | 7,567,542 |
| 2021-02-18 | 2021-02-16 | 7.116 | 54,698 | -463,994 | 0.02% | 389,211 |
| 2021-02-17 | 2021-02-11 | 7.105 | 518,692 | -117,473 | 0.23% | 3,685,083 |
| 2021-02-16 | 2021-02-09 | 6.961 | 636,165 | +330,733 | 0.28% | 4,428,158 |
| 2021-02-10 | 2021-02-08 | 6.684 | 305,432 | +115,667 | 0.14% | 2,041,523 |
| 2021-02-09 | 2021-02-05 | 6.341 | 189,765 | -617,189 | 0.08% | 1,203,299 |
| 2021-02-08 | 2021-02-04 | 6.640 | 806,954 | +532,246 | 0.36% | 5,358,001 |
| 2021-02-05 | 2021-02-03 | 5.932 | 274,708 | -10,843 | 0.12% | 1,629,442 |
| 2021-02-04 | 2021-02-02 | 5.898 | 285,551 | +250,309 | 0.13% | 1,684,277 |
| 2021-02-03 | 2021-02-01 | 5.721 | 35,242 | +17,169 | 0.02% | 201,629 |
| 2021-02-02 | 2021-01-29 | 5.666 | 18,073 | -249,406 | 0.01% | 102,401 |
| 2021-02-01 | 2021-01-28 | 5.754 | 267,479 | -308,142 | 0.12% | 1,539,203 |
| 2021-01-29 | 2021-01-27 | 6.330 | 575,621 | -253,020 | 0.25% | 3,643,639 |
| 2021-01-28 | 2021-01-26 | 6.972 | 828,641 | +65,966 | 0.37% | 5,777,097 |
| 2021-01-27 | 2021-01-25 | 6.739 | 762,675 | +319,890 | 0.34% | 5,139,958 |
| 2021-01-26 | 2021-01-22 | 5.887 | 442,785 | -102,112 | 0.20% | 2,606,797 |
| 2021-01-25 | 2021-01-21 | 5.920 | 544,897 | +262,960 | 0.24% | 3,226,049 |
| 2021-01-22 | 2021-01-20 | 5.777 | 281,937 | +220,489 | 0.12% | 1,628,641 |
| 2021-01-21 | 2021-01-19 | 5.666 | 61,448 | +45,182 | 0.03% | 348,161 |
| 2021-01-20 | 2021-01-18 | 5.677 | 16,266 | -23,494 | 0.01% | 92,342 |
| 2021-01-19 | 2021-01-15 | 5.743 | 39,760 | -38,857 | 0.02% | 228,358 |
| 2021-01-18 | 2021-01-14 | 5.721 | 78,617 | -3,615 | 0.03% | 449,790 |
| 2021-01-15 | 2021-01-13 | 5.666 | 82,232 | +21,688 | 0.04% | 465,922 |
| 2021-01-14 | 2021-01-12 | 5.766 | 60,544 | -47,893 | 0.03% | 349,069 |
| 2021-01-13 | 2021-01-11 | 5.799 | 108,437 | +18,976 | 0.05% | 628,799 |
| 2021-01-12 | 2021-01-08 | 5.666 | 89,461 | -7,907 | 0.04% | 506,881 |
| 2021-01-11 | 2021-01-07 | 5.478 | 97,368 | -855,976 | 0.04% | 533,365 |
| 2021-01-08 | 2021-01-06 | 5.434 | 953,344 | -478,028 | 0.42% | 5,180,049 |
| 2021-01-07 | 2021-01-05 | 5.622 | 1,431,372 | +807,858 | 0.63% | 8,046,721 |
| 2021-01-06 | 2021-01-04 | 4.770 | 623,514 | +302,720 | 0.28% | 2,973,899 |
| 2021-01-05 | 2020-12-31 | 4.648 | 320,794 | +69,581 | 0.14% | 1,491,002 |
| 2021-01-04 | 2020-12-29 | 4.692 | 251,213 | -310,853 | 0.11% | 1,178,720 |
| 2020-12-30 | 2020-12-28 | 4.781 | 562,066 | -223,200 | 0.25% | 2,687,038 |
| 2020-12-29 | 2020-12-24 | 4.615 | 785,266 | +534,053 | 0.35% | 3,623,728 |
| 2020-12-28 | 2020-12-22 | 4.227 | 251,213 | -68,677 | 0.11% | 1,061,960 |
| 2020-12-23 | 2020-12-21 | 4.117 | 319,890 | -87,653 | 0.14% | 1,316,880 |
| 2020-12-22 | 2020-12-18 | 4.172 | 407,543 | -187,055 | 0.18% | 1,700,269 |
| 2020-12-21 | 2020-12-17 | 4.150 | 594,598 | +383,145 | 0.26% | 2,467,502 |
| 2020-12-18 | 2020-12-16 | 4.072 | 211,453 | -129,221 | 0.09% | 861,121 |
| 2020-12-17 | 2020-12-15 | 4.083 | 340,674 | +48,797 | 0.15% | 1,391,131 |
| 2020-12-16 | 2020-12-14 | 4.083 | 291,877 | +116,570 | 0.13% | 1,191,870 |
| 2020-12-15 | 2020-12-11 | 4.006 | 175,307 | +97,594 | 0.08% | 702,280 |
| 2020-12-14 | 2020-12-10 | 4.061 | 77,713 | +71,387 | 0.03% | 315,619 |
| 2020-12-11 | 2020-12-09 | 4.161 | 6,326 | -108,437 | 0.00% | 26,322 |
| 2020-12-10 | 2020-12-08 | 4.205 | 114,763 | -39,760 | 0.05% | 482,601 |
| 2020-12-09 | 2020-12-07 | 4.261 | 154,523 | -104,823 | 0.07% | 658,350 |
| 2020-12-08 | 2020-12-04 | 4.283 | 259,346 | -43,375 | 0.11% | 1,110,691 |
| 2020-12-07 | 2020-12-03 | 4.327 | 302,721 | +281,034 | 0.13% | 1,309,851 |
| 2020-12-04 | 2020-12-02 | 4.172 | 21,687 | -177,115 | 0.01% | 90,478 |
| 2020-12-03 | 2020-12-01 | 4.327 | 198,802 | +188,862 | 0.09% | 860,202 |
| 2020-12-02 | 2020-11-30 | 4.327 | 9,940 | -47,893 | 0.00% | 43,010 |
| 2020-12-01 | 2020-11-27 | 4.261 | 57,833 | +53,315 | 0.03% | 246,399 |
| 2020-11-30 | 2020-11-26 | 4.261 | 4,518 | +903 | 0.00% | 19,249 |
| 2020-11-27 | 2020-11-25 | 4.349 | 3,615 | -31,627 | 0.00% | 15,722 |
| 2020-11-26 | 2020-11-24 | 4.294 | 35,242 | -12,651 | 0.02% | 151,320 |
| 2020-11-25 | 2020-11-23 | 4.371 | 47,893 | -47,857 | 0.02% | 209,349 |
| 2020-11-24 | 2020-11-20 | 4.559 | 95,750 | -375,048 | 0.04% | 436,555 |
| 2020-11-23 | 2020-11-19 | 4.504 | 470,798 | +66,869 | 0.21% | 2,120,468 |
| 2020-11-20 | 2020-11-18 | 4.371 | 403,929 | +399,411 | 0.18% | 1,765,651 |
| 2020-11-19 | 2020-11-17 | 4.083 | 4,518 | -187,054 | 0.00% | 18,449 |
| 2020-11-18 | 2020-11-16 | 4.139 | 191,572 | +71,387 | 0.08% | 792,878 |
| 2020-11-17 | 2020-11-13 | 3.973 | 120,185 | -179,825 | 0.05% | 477,471 |
| 2020-11-16 | 2020-11-12 | 4.106 | 300,010 | +278,323 | 0.13% | 1,231,721 |
| 2020-11-13 | 2020-11-11 | 3.707 | 21,687 | -12,651 | 0.01% | 80,398 |
| 2020-11-12 | 2020-11-10 | 3.674 | 34,338 | -390,375 | 0.02% | 126,158 |
| 2020-11-11 | 2020-11-09 | 3.984 | 424,713 | +395,796 | 0.19% | 1,692,002 |
| 2020-11-10 | 2020-11-06 | 3.995 | 28,917 | -272,900 | 0.01% | 115,522 |
| 2020-11-09 | 2020-11-05 | 4.238 | 301,817 | +69,581 | 0.13% | 1,279,220 |
| 2020-11-06 | 2020-11-04 | 4.227 | 232,236 | -18,977 | 0.10% | 981,738 |
| 2020-11-05 | 2020-11-03 | 4.427 | 251,213 | -179,825 | 0.11% | 1,112,000 |
| 2020-11-04 | 2020-11-02 | 4.792 | 431,038 | +415,676 | 0.19% | 2,065,410 |
| 2020-11-03 | 2020-10-30 | 4.161 | 15,362 | -443,689 | 0.01% | 63,920 |
| 2020-11-02 | 2020-10-29 | 4.526 | 459,051 | +904 | 0.20% | 2,077,720 |
| 2020-10-30 | 2020-10-28 | 3.840 | 458,147 | +249,405 | 0.20% | 1,759,288 |
| 2020-10-29 | 2020-10-27 | 3.508 | 208,742 | +198,802 | 0.09% | 732,271 |
| 2020-10-28 | 2020-10-23 | 3.342 | 9,940 | -123,799 | 0.00% | 33,220 |
| 2020-10-27 | 2020-10-22 | 3.685 | 133,739 | -69,581 | 0.06% | 492,839 |
| 2020-10-23 | 2020-10-21 | 3.563 | 203,320 | -236,755 | 0.09% | 724,501 |
| 2020-10-22 | 2020-10-20 | 4.095 | 440,075 | +409,351 | 0.19% | 1,801,902 |
| 2020-10-21 | 2020-10-19 | 3.010 | 30,724 | -94,882 | 0.01% | 92,480 |
| 2020-10-20 | 2020-10-16 | 2.977 | 125,606 | +125,606 | 0.06% | 373,909 |
| 2020-10-19 | 2020-10-15 | 2.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy