History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 55,000 | +0 | 0.02% | 187,000 |
| 2025-10-13 | 2025-10-09 | 3.400 | 55,000 | +0 | 0.02% | 187,000 |
| 2025-10-10 | 2025-10-08 | 3.400 | 55,000 | +0 | 0.02% | 187,000 |
| 2025-10-09 | 2025-10-06 | 3.400 | 55,000 | +0 | 0.02% | 187,000 |
| 2025-10-08 | 2025-10-03 | 3.400 | 55,000 | +0 | 0.02% | 187,000 |
| 2025-10-06 | 2025-10-02 | 3.410 | 55,000 | +0 | 0.02% | 187,550 |
| 2025-10-03 | 2025-09-30 | 3.410 | 55,000 | +0 | 0.02% | 187,550 |
| 2025-10-02 | 2025-09-29 | 3.430 | 55,000 | +0 | 0.02% | 188,652 |
| 2025-09-30 | 2025-09-26 | 3.430 | 55,000 | +161 | 0.02% | 188,652 |
| 2025-09-29 | 2025-09-25 | 3.430 | 54,839 | +0 | 0.02% | 188,099 |
| 2025-09-26 | 2025-09-24 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-25 | 2025-09-23 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-24 | 2025-09-22 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-23 | 2025-09-19 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-22 | 2025-09-18 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-19 | 2025-09-17 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-18 | 2025-09-16 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-17 | 2025-09-15 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-16 | 2025-09-12 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-15 | 2025-09-11 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-12 | 2025-09-10 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-11 | 2025-09-09 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-10 | 2025-09-08 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-09 | 2025-09-05 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-08 | 2025-09-04 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-05 | 2025-09-03 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-04 | 2025-09-02 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-03 | 2025-09-01 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-02 | 2025-08-29 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-09-01 | 2025-08-28 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-08-29 | 2025-08-27 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-08-28 | 2025-08-26 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-08-27 | 2025-08-25 | 3.450 | 54,839 | +0 | 0.02% | 189,199 |
| 2025-08-26 | 2025-08-22 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-08-25 | 2025-08-21 | 3.440 | 54,839 | +0 | 0.02% | 188,649 |
| 2025-08-22 | 2025-08-20 | 3.440 | 54,839 | +0 | 0.02% | 188,649 |
| 2025-08-21 | 2025-08-19 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-08-20 | 2025-08-18 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-08-19 | 2025-08-15 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-08-18 | 2025-08-14 | 3.400 | 54,839 | +0 | 0.02% | 186,449 |
| 2025-08-15 | 2025-08-13 | 3.400 | 54,839 | +0 | 0.02% | 186,449 |
| 2025-08-14 | 2025-08-12 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-08-13 | 2025-08-11 | 3.390 | 54,839 | +0 | 0.02% | 185,899 |
| 2025-08-12 | 2025-08-08 | 2.999 | 54,839 | +0 | 0.02% | 164,449 |
| 2025-08-11 | 2025-08-07 | 3.330 | 54,839 | +0 | 0.02% | 182,599 |
| 2025-08-08 | 2025-08-06 | 3.360 | 54,839 | +0 | 0.02% | 184,249 |
| 2025-08-07 | 2025-08-05 | 3.360 | 54,839 | +0 | 0.02% | 184,249 |
| 2025-08-06 | 2025-08-04 | 3.350 | 54,839 | +0 | 0.02% | 183,699 |
| 2025-08-05 | 2025-08-01 | 3.340 | 54,839 | +0 | 0.02% | 183,149 |
| 2025-08-04 | 2025-07-31 | 3.340 | 54,839 | +0 | 0.02% | 183,149 |
| 2025-08-01 | 2025-07-30 | 3.330 | 54,839 | +0 | 0.02% | 182,599 |
| 2025-07-31 | 2025-07-29 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-07-30 | 2025-07-28 | 3.370 | 54,839 | +0 | 0.02% | 184,799 |
| 2025-07-29 | 2025-07-25 | 3.380 | 54,839 | +0 | 0.02% | 185,349 |
| 2025-07-28 | 2025-07-24 | 3.370 | 54,839 | +0 | 0.02% | 184,799 |
| 2025-07-25 | 2025-07-23 | 3.380 | 54,839 | +0 | 0.02% | 185,349 |
| 2025-07-24 | 2025-07-22 | 3.370 | 54,839 | +0 | 0.02% | 184,799 |
| 2025-07-23 | 2025-07-21 | 3.390 | 54,839 | +0 | 0.02% | 185,899 |
| 2025-07-22 | 2025-07-18 | 3.400 | 54,839 | +0 | 0.02% | 186,449 |
| 2025-07-21 | 2025-07-17 | 3.430 | 54,839 | +0 | 0.02% | 188,099 |
| 2025-07-18 | 2025-07-16 | 3.400 | 54,839 | +0 | 0.02% | 186,449 |
| 2025-07-17 | 2025-07-15 | 3.400 | 54,839 | +0 | 0.02% | 186,449 |
| 2025-07-16 | 2025-07-14 | 3.380 | 54,839 | +0 | 0.02% | 185,349 |
| 2025-07-15 | 2025-07-11 | 3.430 | 54,839 | +0 | 0.02% | 188,099 |
| 2025-07-14 | 2025-07-10 | 3.450 | 54,839 | +0 | 0.02% | 189,199 |
| 2025-07-11 | 2025-07-09 | 3.390 | 54,839 | +0 | 0.02% | 185,899 |
| 2025-07-10 | 2025-07-08 | 3.490 | 54,839 | +0 | 0.02% | 191,399 |
| 2025-07-09 | 2025-07-07 | 3.460 | 54,839 | +0 | 0.02% | 189,749 |
| 2025-07-08 | 2025-07-04 | 3.450 | 54,839 | +0 | 0.02% | 189,199 |
| 2025-07-07 | 2025-07-03 | 3.510 | 54,839 | +0 | 0.02% | 192,499 |
| 2025-07-04 | 2025-07-02 | 3.510 | 54,839 | +0 | 0.02% | 192,499 |
| 2025-07-03 | 2025-06-30 | 3.430 | 54,839 | +0 | 0.02% | 188,099 |
| 2025-07-02 | 2025-06-27 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-06-30 | 2025-06-26 | 3.420 | 54,839 | +0 | 0.02% | 187,549 |
| 2025-06-27 | 2025-06-25 | 3.400 | 54,839 | +0 | 0.02% | 186,449 |
| 2025-06-26 | 2025-06-24 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-06-25 | 2025-06-23 | 3.410 | 54,839 | +0 | 0.02% | 186,999 |
| 2025-06-24 | 2025-06-20 | 3.420 | 54,839 | +0 | 0.02% | 187,549 |
| 2025-06-23 | 2025-06-19 | 3.480 | 54,839 | +0 | 0.02% | 190,849 |
| 2025-06-20 | 2025-06-18 | 3.500 | 54,839 | +0 | 0.02% | 191,951 |
| 2025-06-19 | 2025-06-17 | 3.510 | 54,839 | +157 | 0.02% | 192,503 |
| 2025-06-18 | 2025-06-16 | 3.510 | 54,682 | +0 | 0.02% | 191,951 |
| 2025-06-17 | 2025-06-13 | 3.520 | 54,682 | +0 | 0.02% | 192,501 |
| 2025-06-16 | 2025-06-12 | 3.500 | 54,682 | +0 | 0.02% | 191,401 |
| 2025-06-13 | 2025-06-11 | 3.390 | 54,682 | +0 | 0.02% | 185,351 |
| 2025-06-12 | 2025-06-10 | 3.510 | 54,682 | +0 | 0.02% | 191,951 |
| 2025-06-11 | 2025-06-09 | 3.410 | 54,682 | +0 | 0.02% | 186,451 |
| 2025-06-10 | 2025-06-06 | 3.510 | 54,682 | +0 | 0.02% | 191,951 |
| 2025-06-09 | 2025-06-05 | 3.520 | 54,682 | +0 | 0.02% | 192,501 |
| 2025-06-06 | 2025-06-04 | 3.410 | 54,682 | +0 | 0.02% | 186,451 |
| 2025-06-05 | 2025-06-03 | 3.410 | 54,682 | +0 | 0.02% | 186,451 |
| 2025-06-04 | 2025-06-02 | 3.410 | 54,682 | +0 | 0.02% | 186,451 |
| 2025-06-03 | 2025-05-30 | 3.370 | 54,682 | +0 | 0.02% | 184,251 |
| 2025-06-02 | 2025-05-29 | 3.510 | 54,682 | +0 | 0.02% | 191,951 |
| 2025-05-30 | 2025-05-28 | 3.500 | 54,682 | +0 | 0.02% | 191,401 |
| 2025-05-29 | 2025-05-27 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2025-05-28 | 2025-05-26 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2025-05-27 | 2025-05-23 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2025-05-26 | 2025-05-22 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2025-05-23 | 2025-05-21 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2025-05-22 | 2025-05-20 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2025-05-21 | 2025-05-19 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2025-05-20 | 2025-05-16 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2025-05-19 | 2025-05-15 | 3.390 | 54,682 | +0 | 0.02% | 185,351 |
| 2025-05-16 | 2025-05-14 | 3.370 | 54,682 | +0 | 0.02% | 184,251 |
| 2025-05-15 | 2025-05-13 | 3.390 | 54,682 | +0 | 0.02% | 185,351 |
| 2025-05-14 | 2025-05-12 | 3.410 | 54,682 | +0 | 0.02% | 186,451 |
| 2025-05-13 | 2025-05-09 | 3.400 | 54,682 | +0 | 0.02% | 185,901 |
| 2025-05-12 | 2025-05-08 | 3.349 | 54,682 | +0 | 0.02% | 183,151 |
| 2025-05-09 | 2025-05-07 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-05-08 | 2025-05-06 | 3.410 | 54,682 | +0 | 0.02% | 186,451 |
| 2025-05-07 | 2025-05-02 | 3.359 | 54,682 | +0 | 0.02% | 183,701 |
| 2025-05-06 | 2025-04-30 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2025-05-02 | 2025-04-29 | 3.480 | 54,682 | +0 | 0.02% | 190,301 |
| 2025-04-30 | 2025-04-28 | 3.500 | 54,682 | +0 | 0.02% | 191,401 |
| 2025-04-29 | 2025-04-25 | 3.440 | 54,682 | +0 | 0.02% | 188,101 |
| 2025-04-28 | 2025-04-24 | 3.470 | 54,682 | +0 | 0.02% | 189,751 |
| 2025-04-25 | 2025-04-23 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-04-24 | 2025-04-22 | 3.480 | 54,682 | +0 | 0.02% | 190,301 |
| 2025-04-23 | 2025-04-17 | 3.480 | 54,682 | +0 | 0.02% | 190,301 |
| 2025-04-22 | 2025-04-16 | 3.480 | 54,682 | +0 | 0.02% | 190,301 |
| 2025-04-17 | 2025-04-15 | 3.440 | 54,682 | +0 | 0.02% | 188,101 |
| 2025-04-16 | 2025-04-14 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2025-04-15 | 2025-04-11 | 3.440 | 54,682 | +0 | 0.02% | 188,101 |
| 2025-04-14 | 2025-04-10 | 3.480 | 54,682 | +0 | 0.02% | 190,301 |
| 2025-04-11 | 2025-04-09 | 3.490 | 54,682 | +0 | 0.02% | 190,851 |
| 2025-04-10 | 2025-04-08 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-04-09 | 2025-04-07 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-04-08 | 2025-04-03 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-04-07 | 2025-04-02 | 3.440 | 54,682 | +0 | 0.02% | 188,101 |
| 2025-04-03 | 2025-04-01 | 3.470 | 54,682 | +0 | 0.02% | 189,751 |
| 2025-04-02 | 2025-03-31 | 3.520 | 54,682 | +0 | 0.02% | 192,501 |
| 2025-04-01 | 2025-03-28 | 3.440 | 54,682 | +0 | 0.02% | 188,101 |
| 2025-03-31 | 2025-03-27 | 3.440 | 54,682 | +0 | 0.02% | 188,101 |
| 2025-03-28 | 2025-03-26 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-03-27 | 2025-03-25 | 3.410 | 54,682 | +0 | 0.02% | 186,451 |
| 2025-03-26 | 2025-03-24 | 3.490 | 54,682 | +0 | 0.02% | 190,851 |
| 2025-03-25 | 2025-03-21 | 3.410 | 54,682 | +0 | 0.02% | 186,451 |
| 2025-03-24 | 2025-03-20 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2025-03-21 | 2025-03-19 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-03-20 | 2025-03-18 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-03-19 | 2025-03-17 | 3.400 | 54,682 | +0 | 0.02% | 185,901 |
| 2025-03-18 | 2025-03-14 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-03-17 | 2025-03-13 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-03-14 | 2025-03-12 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-03-13 | 2025-03-11 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-03-12 | 2025-03-10 | 3.440 | 54,682 | +0 | 0.02% | 188,101 |
| 2025-03-11 | 2025-03-07 | 3.390 | 54,682 | +0 | 0.02% | 185,351 |
| 2025-03-10 | 2025-03-06 | 3.440 | 54,682 | +0 | 0.02% | 188,101 |
| 2025-03-07 | 2025-03-05 | 3.460 | 54,682 | +0 | 0.02% | 189,201 |
| 2025-03-06 | 2025-03-04 | 3.460 | 54,682 | +0 | 0.02% | 189,201 |
| 2025-03-05 | 2025-03-03 | 3.460 | 54,682 | +0 | 0.02% | 189,201 |
| 2025-03-04 | 2025-02-28 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-03-03 | 2025-02-27 | 3.410 | 54,682 | +0 | 0.02% | 186,451 |
| 2025-02-28 | 2025-02-26 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-02-27 | 2025-02-25 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-02-26 | 2025-02-24 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-02-25 | 2025-02-21 | 3.460 | 54,682 | +0 | 0.02% | 189,201 |
| 2025-02-24 | 2025-02-20 | 3.460 | 54,682 | +0 | 0.02% | 189,201 |
| 2025-02-21 | 2025-02-19 | 3.470 | 54,682 | +0 | 0.02% | 189,751 |
| 2025-02-20 | 2025-02-18 | 3.460 | 54,682 | +0 | 0.02% | 189,201 |
| 2025-02-19 | 2025-02-17 | 3.480 | 54,682 | +0 | 0.02% | 190,301 |
| 2025-02-18 | 2025-02-14 | 3.510 | 54,682 | +0 | 0.02% | 191,951 |
| 2025-02-17 | 2025-02-13 | 3.319 | 54,682 | +0 | 0.02% | 181,501 |
| 2025-02-14 | 2025-02-12 | 3.400 | 54,682 | +0 | 0.02% | 185,901 |
| 2025-02-13 | 2025-02-11 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2025-02-12 | 2025-02-10 | 3.400 | 54,682 | +0 | 0.02% | 185,901 |
| 2025-02-11 | 2025-02-07 | 3.470 | 54,682 | +0 | 0.02% | 189,751 |
| 2025-02-10 | 2025-02-06 | 3.370 | 54,682 | +0 | 0.02% | 184,251 |
| 2025-02-07 | 2025-02-05 | 3.370 | 54,682 | +0 | 0.02% | 184,251 |
| 2025-02-06 | 2025-02-04 | 3.309 | 54,682 | +0 | 0.02% | 180,951 |
| 2025-02-05 | 2025-02-03 | 3.359 | 54,682 | +0 | 0.02% | 183,701 |
| 2025-02-04 | 2025-01-28 | 3.390 | 54,682 | +0 | 0.02% | 185,351 |
| 2025-02-03 | 2025-01-24 | 3.510 | 54,682 | +0 | 0.02% | 191,951 |
| 2025-01-27 | 2025-01-23 | 3.450 | 54,682 | +0 | 0.02% | 188,651 |
| 2025-01-24 | 2025-01-22 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2025-01-23 | 2025-01-21 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-01-22 | 2025-01-20 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2025-01-21 | 2025-01-17 | 3.440 | 54,682 | +0 | 0.02% | 188,101 |
| 2025-01-20 | 2025-01-16 | 3.450 | 54,682 | +0 | 0.02% | 188,651 |
| 2025-01-17 | 2025-01-15 | 3.410 | 54,682 | +0 | 0.02% | 186,451 |
| 2025-01-16 | 2025-01-14 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-01-15 | 2025-01-13 | 3.460 | 54,682 | +0 | 0.02% | 189,201 |
| 2025-01-14 | 2025-01-10 | 3.460 | 54,682 | +0 | 0.02% | 189,201 |
| 2025-01-13 | 2025-01-09 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2025-01-10 | 2025-01-08 | 3.460 | 54,682 | +0 | 0.02% | 189,201 |
| 2025-01-09 | 2025-01-07 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2025-01-08 | 2025-01-06 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2025-01-07 | 2025-01-03 | 3.470 | 54,682 | +0 | 0.02% | 189,751 |
| 2025-01-06 | 2025-01-02 | 3.480 | 54,682 | +0 | 0.02% | 190,301 |
| 2025-01-03 | 2024-12-31 | 3.470 | 54,682 | +0 | 0.02% | 189,751 |
| 2025-01-02 | 2024-12-27 | 3.470 | 54,682 | +0 | 0.02% | 189,751 |
| 2024-12-30 | 2024-12-24 | 3.490 | 54,682 | +0 | 0.02% | 190,851 |
| 2024-12-27 | 2024-12-20 | 3.440 | 54,682 | +0 | 0.02% | 188,101 |
| 2024-12-23 | 2024-12-19 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2024-12-20 | 2024-12-18 | 3.450 | 54,682 | +0 | 0.02% | 188,651 |
| 2024-12-19 | 2024-12-17 | 3.440 | 54,682 | +0 | 0.02% | 188,101 |
| 2024-12-18 | 2024-12-16 | 3.460 | 54,682 | +0 | 0.02% | 189,201 |
| 2024-12-17 | 2024-12-13 | 3.490 | 54,682 | +0 | 0.02% | 190,851 |
| 2024-12-16 | 2024-12-12 | 3.500 | 54,682 | +0 | 0.02% | 191,401 |
| 2024-12-13 | 2024-12-11 | 3.440 | 54,682 | +0 | 0.02% | 188,101 |
| 2024-12-12 | 2024-12-10 | 3.500 | 54,682 | +0 | 0.02% | 191,401 |
| 2024-12-11 | 2024-12-09 | 3.460 | 54,682 | +0 | 0.02% | 189,201 |
| 2024-12-10 | 2024-12-06 | 3.440 | 54,682 | +0 | 0.02% | 188,101 |
| 2024-12-09 | 2024-12-05 | 3.460 | 54,682 | +0 | 0.02% | 189,201 |
| 2024-12-06 | 2024-12-04 | 3.440 | 54,682 | +0 | 0.02% | 188,101 |
| 2024-12-05 | 2024-12-03 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2024-12-04 | 2024-12-02 | 3.430 | 54,682 | +0 | 0.02% | 187,551 |
| 2024-12-03 | 2024-11-29 | 3.390 | 54,682 | +0 | 0.02% | 185,351 |
| 2024-12-02 | 2024-11-28 | 3.380 | 54,682 | +0 | 0.02% | 184,801 |
| 2024-11-29 | 2024-11-27 | 3.440 | 54,682 | +0 | 0.02% | 188,101 |
| 2024-11-28 | 2024-11-26 | 3.470 | 54,682 | +0 | 0.02% | 189,751 |
| 2024-11-27 | 2024-11-25 | 3.410 | 54,682 | +0 | 0.02% | 186,451 |
| 2024-11-26 | 2024-11-22 | 3.470 | 54,682 | +0 | 0.02% | 189,751 |
| 2024-11-25 | 2024-11-21 | 3.440 | 54,682 | +0 | 0.02% | 188,101 |
| 2024-11-22 | 2024-11-20 | 3.460 | 54,682 | +0 | 0.02% | 189,201 |
| 2024-11-21 | 2024-11-19 | 3.520 | 54,682 | +0 | 0.02% | 192,501 |
| 2024-11-20 | 2024-11-18 | 3.520 | 54,682 | +0 | 0.02% | 192,501 |
| 2024-11-19 | 2024-11-15 | 3.470 | 54,682 | +0 | 0.02% | 189,751 |
| 2024-11-18 | 2024-11-14 | 3.460 | 54,682 | +0 | 0.02% | 189,201 |
| 2024-11-15 | 2024-11-13 | 3.571 | 54,682 | +0 | 0.02% | 195,251 |
| 2024-11-14 | 2024-11-12 | 3.561 | 54,682 | +0 | 0.02% | 194,701 |
| 2024-11-13 | 2024-11-11 | 3.571 | 54,682 | +0 | 0.02% | 195,251 |
| 2024-11-12 | 2024-11-08 | 3.601 | 54,682 | +0 | 0.02% | 196,901 |
| 2024-11-11 | 2024-11-07 | 3.651 | 54,682 | +0 | 0.02% | 199,651 |
| 2024-11-08 | 2024-11-06 | 3.460 | 54,682 | +0 | 0.02% | 189,201 |
| 2024-11-07 | 2024-11-05 | 3.510 | 54,682 | +0 | 0.02% | 191,951 |
| 2024-11-06 | 2024-11-04 | 3.540 | 54,682 | +0 | 0.02% | 193,601 |
| 2024-11-05 | 2024-11-01 | 3.540 | 54,682 | +0 | 0.02% | 193,601 |
| 2024-11-04 | 2024-10-31 | 3.540 | 54,682 | +0 | 0.02% | 193,601 |
| 2024-11-01 | 2024-10-30 | 3.551 | 54,682 | +0 | 0.02% | 194,151 |
| 2024-10-31 | 2024-10-29 | 3.561 | 54,682 | +0 | 0.02% | 194,701 |
| 2024-10-30 | 2024-10-28 | 3.641 | 54,682 | +0 | 0.02% | 199,101 |
| 2024-10-29 | 2024-10-25 | 3.641 | 54,682 | +0 | 0.02% | 199,101 |
| 2024-10-28 | 2024-10-24 | 3.651 | 54,682 | +0 | 0.02% | 199,651 |
| 2024-10-25 | 2024-10-23 | 3.651 | 54,682 | +0 | 0.02% | 199,651 |
| 2024-10-24 | 2024-10-22 | 3.651 | 54,682 | +0 | 0.02% | 199,651 |
| 2024-10-23 | 2024-10-21 | 3.571 | 54,682 | +0 | 0.02% | 195,251 |
| 2024-10-22 | 2024-10-18 | 3.571 | 54,682 | +0 | 0.02% | 195,251 |
| 2024-10-21 | 2024-10-17 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2024-10-18 | 2024-10-16 | 3.420 | 54,682 | +0 | 0.02% | 187,001 |
| 2024-10-17 | 2024-10-15 | 3.460 | 54,682 | +0 | 0.02% | 189,201 |
| 2024-10-16 | 2024-10-14 | 3.551 | 54,682 | +0 | 0.02% | 194,151 |
| 2024-10-15 | 2024-10-10 | 3.621 | 54,682 | +0 | 0.02% | 198,008 |
| 2024-10-14 | 2024-10-09 | 3.641 | 54,682 | +306 | 0.02% | 199,114 |
| 2024-10-10 | 2024-10-08 | 3.773 | 54,376 | +0 | 0.02% | 205,150 |
| 2024-10-09 | 2024-10-07 | 3.732 | 54,376 | +0 | 0.02% | 202,950 |
| 2024-10-08 | 2024-10-04 | 3.722 | 54,376 | +0 | 0.02% | 202,400 |
| 2024-10-07 | 2024-10-03 | 3.763 | 54,376 | +0 | 0.02% | 204,600 |
| 2024-10-04 | 2024-10-02 | 3.833 | 54,376 | +0 | 0.02% | 208,450 |
| 2024-10-03 | 2024-09-30 | 3.773 | 54,376 | +0 | 0.02% | 205,150 |
| 2024-10-02 | 2024-09-27 | 3.479 | 54,376 | +0 | 0.02% | 189,200 |
| 2024-09-30 | 2024-09-26 | 3.469 | 54,376 | +0 | 0.02% | 188,650 |
| 2024-09-27 | 2024-09-25 | 3.571 | 54,376 | +0 | 0.02% | 194,150 |
| 2024-09-26 | 2024-09-24 | 3.651 | 54,376 | +0 | 0.02% | 198,550 |
| 2024-09-25 | 2024-09-23 | 3.611 | 54,376 | +0 | 0.02% | 196,350 |
| 2024-09-24 | 2024-09-20 | 3.641 | 54,376 | +0 | 0.02% | 198,000 |
| 2024-09-23 | 2024-09-19 | 3.601 | 54,376 | +0 | 0.02% | 195,800 |
| 2024-09-20 | 2024-09-17 | 3.591 | 54,376 | +0 | 0.02% | 195,250 |
| 2024-09-19 | 2024-09-16 | 3.490 | 54,376 | +0 | 0.02% | 189,750 |
| 2024-09-17 | 2024-09-13 | 3.490 | 54,376 | +0 | 0.02% | 189,750 |
| 2024-09-16 | 2024-09-12 | 3.479 | 54,376 | +0 | 0.02% | 189,200 |
| 2024-09-13 | 2024-09-11 | 3.469 | 54,376 | +0 | 0.02% | 188,650 |
| 2024-09-12 | 2024-09-10 | 3.378 | 54,376 | +0 | 0.02% | 183,700 |
| 2024-09-11 | 2024-09-09 | 3.540 | 54,376 | +0 | 0.02% | 192,500 |
| 2024-09-10 | 2024-09-05 | 3.641 | 54,376 | +0 | 0.02% | 198,000 |
| 2024-09-09 | 2024-09-04 | 3.651 | 54,376 | +0 | 0.02% | 198,550 |
| 2024-09-05 | 2024-09-03 | 3.621 | 54,376 | +0 | 0.02% | 196,900 |
| 2024-09-04 | 2024-09-02 | 3.692 | 54,376 | +0 | 0.02% | 200,750 |
| 2024-09-03 | 2024-08-30 | 3.662 | 54,376 | +0 | 0.02% | 199,100 |
| 2024-09-02 | 2024-08-29 | 3.662 | 54,376 | +0 | 0.02% | 199,100 |
| 2024-08-30 | 2024-08-28 | 3.712 | 54,376 | +0 | 0.02% | 201,850 |
| 2024-08-29 | 2024-08-27 | 3.641 | 54,376 | +0 | 0.02% | 198,000 |
| 2024-08-28 | 2024-08-26 | 3.560 | 54,376 | +0 | 0.02% | 193,600 |
| 2024-08-27 | 2024-08-23 | 3.722 | 54,376 | +0 | 0.02% | 202,400 |
| 2024-08-26 | 2024-08-22 | 3.712 | 54,376 | +0 | 0.02% | 201,850 |
| 2024-08-23 | 2024-08-21 | 3.712 | 54,376 | +0 | 0.02% | 201,850 |
| 2024-08-22 | 2024-08-20 | 3.722 | 54,376 | +0 | 0.02% | 202,400 |
| 2024-08-21 | 2024-08-19 | 3.641 | 54,376 | +0 | 0.02% | 198,000 |
| 2024-08-20 | 2024-08-16 | 3.621 | 54,376 | +0 | 0.02% | 196,900 |
| 2024-08-19 | 2024-08-15 | 3.641 | 54,376 | +0 | 0.02% | 198,000 |
| 2024-08-16 | 2024-08-14 | 3.641 | 54,376 | +0 | 0.02% | 198,000 |
| 2024-08-15 | 2024-08-13 | 3.742 | 54,376 | +0 | 0.02% | 203,500 |
| 2024-08-14 | 2024-08-12 | 3.773 | 54,376 | +0 | 0.02% | 205,150 |
| 2024-08-13 | 2024-08-09 | 3.722 | 54,376 | +0 | 0.02% | 202,400 |
| 2024-08-12 | 2024-08-08 | 3.773 | 54,376 | +0 | 0.02% | 205,150 |
| 2024-08-09 | 2024-08-07 | 3.773 | 54,376 | +0 | 0.02% | 205,150 |
| 2024-08-08 | 2024-08-06 | 3.773 | 54,376 | +0 | 0.02% | 205,150 |
| 2024-08-07 | 2024-08-05 | 3.742 | 54,376 | +0 | 0.02% | 203,500 |
| 2024-08-06 | 2024-08-02 | 3.742 | 54,376 | +0 | 0.02% | 203,500 |
| 2024-08-05 | 2024-08-01 | 3.692 | 54,376 | +0 | 0.02% | 200,750 |
| 2024-08-02 | 2024-07-31 | 3.722 | 54,376 | +0 | 0.02% | 202,400 |
| 2024-08-01 | 2024-07-30 | 3.742 | 54,376 | +0 | 0.02% | 203,500 |
| 2024-07-31 | 2024-07-29 | 3.732 | 54,376 | +0 | 0.02% | 202,950 |
| 2024-07-30 | 2024-07-26 | 3.621 | 54,376 | +0 | 0.02% | 196,900 |
| 2024-07-29 | 2024-07-25 | 3.571 | 54,376 | +0 | 0.02% | 194,150 |
| 2024-07-26 | 2024-07-24 | 3.621 | 54,376 | +0 | 0.02% | 196,900 |
| 2024-07-25 | 2024-07-23 | 3.581 | 54,376 | +0 | 0.02% | 194,700 |
| 2024-07-24 | 2024-07-22 | 3.591 | 54,376 | +0 | 0.02% | 195,250 |
| 2024-07-23 | 2024-07-19 | 3.662 | 54,376 | +0 | 0.02% | 199,100 |
| 2024-07-22 | 2024-07-18 | 3.672 | 54,376 | +0 | 0.02% | 199,650 |
| 2024-07-19 | 2024-07-17 | 3.813 | 54,376 | +0 | 0.02% | 207,350 |
| 2024-07-18 | 2024-07-16 | 3.823 | 54,376 | +0 | 0.02% | 207,900 |
| 2024-07-17 | 2024-07-15 | 3.833 | 54,376 | +0 | 0.02% | 208,450 |
| 2024-07-16 | 2024-07-12 | 3.823 | 54,376 | +0 | 0.02% | 207,900 |
| 2024-07-15 | 2024-07-11 | 3.672 | 54,376 | +0 | 0.02% | 199,650 |
| 2024-07-12 | 2024-07-10 | 3.844 | 54,376 | +0 | 0.02% | 209,000 |
| 2024-07-11 | 2024-07-09 | 3.793 | 54,376 | +0 | 0.02% | 206,250 |
| 2024-07-10 | 2024-07-08 | 3.844 | 54,376 | +0 | 0.02% | 209,000 |
| 2024-07-09 | 2024-07-05 | 3.773 | 54,376 | +0 | 0.02% | 205,150 |
| 2024-07-08 | 2024-07-04 | 3.945 | 54,376 | +0 | 0.02% | 214,500 |
| 2024-07-05 | 2024-07-03 | 3.945 | 54,376 | +0 | 0.02% | 214,500 |
| 2024-07-04 | 2024-07-02 | 3.945 | 54,376 | +0 | 0.02% | 214,500 |
| 2024-07-03 | 2024-06-28 | 3.945 | 54,376 | +0 | 0.02% | 214,500 |
| 2024-07-02 | 2024-06-27 | 3.945 | 54,376 | +0 | 0.02% | 214,500 |
| 2024-06-28 | 2024-06-26 | 3.965 | 54,376 | +0 | 0.02% | 215,600 |
| 2024-06-27 | 2024-06-25 | 3.844 | 54,376 | +0 | 0.02% | 209,000 |
| 2024-06-26 | 2024-06-24 | 3.844 | 54,376 | +0 | 0.02% | 209,000 |
| 2024-06-25 | 2024-06-21 | 3.844 | 54,376 | +0 | 0.02% | 209,000 |
| 2024-06-24 | 2024-06-20 | 3.844 | 54,376 | +0 | 0.02% | 209,000 |
| 2024-06-21 | 2024-06-19 | 3.844 | 54,376 | +0 | 0.02% | 209,000 |
| 2024-06-20 | 2024-06-18 | 3.945 | 54,376 | +0 | 0.02% | 214,501 |
| 2024-06-19 | 2024-06-17 | 3.854 | 54,376 | +140 | 0.02% | 209,538 |
| 2024-06-18 | 2024-06-14 | 3.955 | 54,236 | +0 | 0.02% | 214,499 |
| 2024-06-17 | 2024-06-13 | 4.016 | 54,236 | +0 | 0.02% | 217,799 |
| 2024-06-14 | 2024-06-12 | 3.914 | 54,236 | -14,792 | 0.02% | 212,299 |
| 2024-06-13 | 2024-06-11 | 3.904 | 69,028 | -14,792 | 0.02% | 269,500 |
| 2024-06-12 | 2024-06-07 | 4.036 | 83,820 | -19,722 | 0.03% | 338,301 |
| 2024-06-07 | 2024-06-05 | 4.006 | 103,542 | -9,861 | 0.03% | 414,750 |
| 2024-06-06 | 2024-06-04 | 4.006 | 113,403 | -9,861 | 0.04% | 454,249 |
| 2024-06-04 | 2024-05-31 | 3.965 | 123,264 | -5,917 | 0.04% | 488,748 |
| 2024-05-31 | 2024-05-29 | 3.935 | 129,181 | -3,945 | 0.04% | 508,280 |
| 2024-05-24 | 2024-05-22 | 3.854 | 133,126 | -9,861 | 0.04% | 513,002 |
| 2024-05-23 | 2024-05-21 | 3.854 | 142,987 | -9,861 | 0.05% | 551,001 |
| 2024-04-22 | 2024-04-18 | 3.549 | 152,848 | -6,903 | 0.05% | 542,501 |
| 2024-04-18 | 2024-04-16 | 5.273 | 159,751 | -2,958 | 0.05% | 842,402 |
| 2024-01-19 | 2024-01-17 | 6.125 | 162,709 | +15,778 | 0.06% | 996,600 |
| 2024-01-18 | 2024-01-16 | 6.176 | 146,931 | +9,861 | 0.05% | 907,409 |
| 2024-01-11 | 2024-01-09 | 6.155 | 137,070 | +8,875 | 0.05% | 843,730 |
| 2024-01-09 | 2024-01-05 | 6.155 | 128,195 | +20,708 | 0.05% | 789,100 |
| 2024-01-05 | 2024-01-03 | 6.145 | 107,487 | +13,806 | 0.04% | 660,543 |
| 2024-01-04 | 2024-01-02 | 6.155 | 93,681 | +2,958 | 0.03% | 576,650 |
| 2023-12-29 | 2023-12-27 | 6.166 | 90,723 | +11,834 | 0.03% | 559,363 |
| 2023-12-28 | 2023-12-22 | 6.145 | 78,889 | +14,792 | 0.03% | 484,799 |
| 2023-11-24 | 2023-11-22 | 6.206 | 64,097 | -987 | 0.02% | 397,797 |
| 2023-10-12 | 2023-10-10 | 6.419 | 65,084 | -5,578 | 0.02% | 417,795 |
| 2023-10-04 | 2023-09-29 | 6.430 | 70,662 | -11,777 | 0.03% | 454,322 |
| 2023-09-29 | 2023-09-27 | 6.430 | 82,439 | +11,777 | 0.03% | 530,043 |
| 2023-09-25 | 2023-09-21 | 6.470 | 70,662 | -8,832 | 0.03% | 457,202 |
| 2023-09-14 | 2023-09-12 | 6.878 | 79,494 | +7,851 | 0.03% | 546,748 |
| 2023-09-13 | 2023-09-11 | 6.919 | 71,643 | -7,851 | 0.03% | 495,670 |
| 2023-09-11 | 2023-09-06 | 6.970 | 79,494 | +8,832 | 0.03% | 554,038 |
| 2023-09-05 | 2023-08-31 | 6.990 | 70,662 | -6,870 | 0.03% | 493,922 |
| 2023-08-31 | 2023-08-29 | 7.000 | 77,532 | +7,852 | 0.03% | 542,733 |
| 2023-08-28 | 2023-08-24 | 6.898 | 69,680 | -11,777 | 0.03% | 480,668 |
| 2023-08-21 | 2023-08-17 | 7.133 | 81,457 | +11,777 | 0.03% | 580,999 |
| 2023-08-08 | 2023-08-04 | 7.561 | 69,680 | -1,963 | 0.03% | 526,818 |
| 2023-08-07 | 2023-08-03 | 7.489 | 71,643 | -14,721 | 0.03% | 536,550 |
| 2023-08-03 | 2023-08-01 | 7.153 | 86,364 | +14,721 | 0.03% | 617,758 |
| 2023-07-31 | 2023-07-27 | 7.876 | 71,643 | -11,777 | 0.03% | 564,290 |
| 2023-07-28 | 2023-07-26 | 7.938 | 83,420 | +5,888 | 0.03% | 662,150 |
| 2023-07-27 | 2023-07-25 | 7.988 | 77,532 | +5,889 | 0.03% | 619,364 |
| 2023-07-07 | 2023-07-05 | 8.029 | 71,643 | -11,777 | 0.03% | 575,239 |
| 2023-07-05 | 2023-07-03 | 7.999 | 83,420 | +11,777 | 0.03% | 667,250 |
| 2023-06-29 | 2023-06-27 | 8.060 | 71,643 | -9,814 | 0.03% | 577,429 |
| 2023-06-28 | 2023-06-26 | 8.050 | 81,457 | +9,814 | 0.03% | 655,699 |
| 2023-06-19 | 2023-06-15 | 8.245 | 71,643 | -6,870 | 0.03% | 590,662 |
| 2023-06-16 | 2023-06-14 | 8.203 | 78,513 | +7,767 | 0.03% | 644,061 |
| 2022-11-14 | 2022-11-10 | 6.635 | 70,746 | -11,630 | 0.03% | 469,387 |
| 2022-11-10 | 2022-11-08 | 6.625 | 82,376 | +5,815 | 0.03% | 545,700 |
| 2022-10-21 | 2022-10-19 | 6.769 | 76,561 | -1,938 | 0.03% | 518,239 |
| 2022-10-20 | 2022-10-18 | 6.243 | 78,499 | -1,939 | 0.03% | 490,047 |
| 2022-10-19 | 2022-10-17 | 6.800 | 80,438 | +1,939 | 0.03% | 546,972 |
| 2022-10-18 | 2022-10-14 | 7.099 | 78,499 | +1,938 | 0.03% | 557,277 |
| 2022-10-06 | 2022-10-03 | 7.264 | 76,561 | -1,938 | 0.03% | 556,159 |
| 2022-10-05 | 2022-09-30 | 7.533 | 78,499 | -3,877 | 0.03% | 591,297 |
| 2022-09-30 | 2022-09-28 | 7.914 | 82,376 | +1,938 | 0.03% | 651,950 |
| 2022-09-27 | 2022-09-23 | 8.172 | 80,438 | +1,939 | 0.03% | 657,363 |
| 2022-09-22 | 2022-09-20 | 8.410 | 78,499 | -5,815 | 0.03% | 660,146 |
| 2022-09-21 | 2022-09-19 | 7.863 | 84,314 | +2,907 | 0.03% | 662,938 |
| 2022-09-20 | 2022-09-16 | 8.079 | 81,407 | +2,908 | 0.03% | 657,721 |
| 2022-09-19 | 2022-09-15 | 8.100 | 78,499 | +1,938 | 0.03% | 635,846 |
| 2022-09-15 | 2022-09-13 | 8.265 | 76,561 | -2,908 | 0.03% | 632,789 |
| 2022-09-14 | 2022-09-09 | 8.265 | 79,469 | +2,908 | 0.03% | 656,824 |
| 2022-09-09 | 2022-09-07 | 8.463 | 76,561 | +1,233 | 0.03% | 647,967 |
| 2022-09-02 | 2022-08-31 | 8.621 | 75,328 | -1,907 | 0.03% | 649,381 |
| 2022-09-01 | 2022-08-30 | 8.956 | 77,235 | +1,907 | 0.03% | 691,741 |
| 2022-08-26 | 2022-08-24 | 8.642 | 75,328 | -5,721 | 0.03% | 650,961 |
| 2022-08-18 | 2022-08-16 | 8.726 | 81,049 | +2,861 | 0.03% | 707,200 |
| 2022-08-12 | 2022-08-10 | 8.233 | 78,188 | +2,860 | 0.03% | 643,697 |
| 2022-07-29 | 2022-07-27 | 8.904 | 75,328 | +1,907 | 0.03% | 670,711 |
| 2022-06-01 | 2022-05-30 | 10.083 | 73,421 | +1,639 | 0.03% | 740,323 |
| 2022-05-20 | 2022-05-18 | 9.504 | 71,782 | +1,864 | 0.03% | 682,217 |
| 2022-05-12 | 2022-05-10 | 9.772 | 69,918 | +1,865 | 0.03% | 683,252 |
| 2022-05-10 | 2022-05-05 | 10.384 | 68,053 | +3,729 | 0.03% | 706,636 |
| 2022-04-28 | 2022-04-26 | 10.963 | 64,324 | -2,797 | 0.02% | 705,176 |
| 2022-04-19 | 2022-04-13 | 11.027 | 67,121 | +2,797 | 0.03% | 740,159 |
| 2022-03-18 | 2022-03-16 | 11.092 | 64,324 | +17,712 | 0.02% | 713,456 |
| 2022-03-17 | 2022-03-15 | 10.298 | 46,612 | +18,645 | 0.02% | 480,001 |
| 2022-03-16 | 2022-03-14 | 10.716 | 27,967 | +2,797 | 0.01% | 299,699 |
| 2022-03-11 | 2022-03-09 | 10.877 | 25,170 | -8,391 | 0.01% | 273,775 |
| 2022-03-10 | 2022-03-08 | 10.405 | 33,561 | -7,457 | 0.01% | 349,205 |
| 2022-03-07 | 2022-03-03 | 10.201 | 41,018 | -7,458 | 0.02% | 418,435 |
| 2022-02-28 | 2022-02-24 | 9.869 | 48,476 | +1,864 | 0.02% | 478,396 |
| 2022-02-23 | 2022-02-21 | 10.373 | 46,612 | -1,864 | 0.02% | 483,501 |
| 2022-02-21 | 2022-02-17 | 10.384 | 48,476 | -9,323 | 0.02% | 503,356 |
| 2022-02-16 | 2022-02-14 | 10.062 | 57,799 | +1,865 | 0.02% | 581,563 |
| 2022-02-11 | 2022-02-09 | 10.180 | 55,934 | -4,661 | 0.02% | 569,397 |
| 2022-02-09 | 2022-02-07 | 10.019 | 60,595 | +7,457 | 0.02% | 607,095 |
| 2022-02-07 | 2022-01-31 | 10.073 | 53,138 | -14,915 | 0.02% | 535,235 |
| 2022-02-04 | 2022-01-27 | 9.761 | 68,053 | -4,662 | 0.03% | 664,297 |
| 2022-01-28 | 2022-01-26 | 9.944 | 72,715 | +1,865 | 0.03% | 723,065 |
| 2022-01-21 | 2022-01-19 | 9.901 | 70,850 | +2,797 | 0.03% | 701,479 |
| 2022-01-19 | 2022-01-17 | 10.094 | 68,053 | -11,187 | 0.03% | 686,926 |
| 2022-01-18 | 2022-01-14 | 10.008 | 79,240 | +9,322 | 0.03% | 793,048 |
| 2022-01-17 | 2022-01-13 | 10.233 | 69,918 | +11,187 | 0.03% | 715,502 |
| 2022-01-10 | 2022-01-06 | 9.955 | 58,731 | +1,864 | 0.02% | 584,640 |
| 2022-01-07 | 2022-01-05 | 10.158 | 56,867 | +5,594 | 0.02% | 577,675 |
| 2021-12-20 | 2021-12-16 | 11.456 | 51,273 | -4,661 | 0.02% | 587,399 |
| 2021-12-13 | 2021-12-09 | 10.770 | 55,934 | -933 | 0.02% | 602,397 |
| 2021-12-06 | 2021-12-02 | 10.813 | 56,867 | -932 | 0.02% | 614,885 |
| 2021-12-03 | 2021-12-01 | 10.598 | 57,799 | -4,661 | 0.02% | 612,563 |
| 2021-12-01 | 2021-11-29 | 10.148 | 62,460 | -32,628 | 0.02% | 633,821 |
| 2021-11-26 | 2021-11-24 | 10.201 | 95,088 | +32,628 | 0.04% | 970,017 |
| 2021-11-19 | 2021-11-17 | 9.997 | 62,460 | -7,458 | 0.02% | 624,441 |
| 2021-11-17 | 2021-11-15 | 9.794 | 69,918 | +2,797 | 0.03% | 684,752 |
| 2021-11-09 | 2021-11-05 | 9.997 | 67,121 | +932 | 0.03% | 671,039 |
| 2021-11-05 | 2021-11-03 | 10.105 | 66,189 | +3,729 | 0.03% | 668,821 |
| 2021-11-04 | 2021-11-02 | 9.826 | 62,460 | -5,593 | 0.03% | 613,721 |
| 2021-11-03 | 2021-11-01 | 11.392 | 68,053 | +12,119 | 0.03% | 775,256 |
| 2021-11-01 | 2021-10-28 | 11.349 | 55,934 | -933 | 0.02% | 634,797 |
| 2021-10-29 | 2021-10-27 | 11.628 | 56,867 | -5,593 | 0.02% | 661,246 |
| 2021-10-28 | 2021-10-26 | 11.070 | 62,460 | -6,526 | 0.03% | 691,441 |
| 2021-10-27 | 2021-10-25 | 11.027 | 68,986 | -12,119 | 0.03% | 760,724 |
| 2021-10-26 | 2021-10-22 | 9.869 | 81,105 | -4,661 | 0.03% | 800,403 |
| 2021-10-22 | 2021-10-20 | 9.214 | 85,766 | -2,797 | 0.04% | 790,281 |
| 2021-10-21 | 2021-10-19 | 9.247 | 88,563 | -10,254 | 0.04% | 818,904 |
| 2021-10-20 | 2021-10-18 | 9.011 | 98,817 | -932 | 0.04% | 890,398 |
| 2021-10-19 | 2021-10-15 | 8.893 | 99,749 | -933 | 0.04% | 887,026 |
| 2021-10-18 | 2021-10-12 | 8.689 | 100,682 | -2,796 | 0.04% | 874,803 |
| 2021-10-12 | 2021-10-08 | 8.732 | 103,478 | +5,593 | 0.04% | 903,537 |
| 2021-10-11 | 2021-10-07 | 8.624 | 97,885 | +932 | 0.04% | 844,200 |
| 2021-10-06 | 2021-10-04 | 8.399 | 96,953 | -2,796 | 0.04% | 814,322 |
| 2021-10-04 | 2021-09-29 | 8.056 | 99,749 | +2,796 | 0.04% | 803,566 |
| 2021-09-30 | 2021-09-28 | 8.195 | 96,953 | -9,322 | 0.04% | 794,562 |
| 2021-09-28 | 2021-09-24 | 8.474 | 106,275 | -4,661 | 0.04% | 900,599 |
| 2021-09-24 | 2021-09-21 | 8.453 | 110,936 | -933 | 0.05% | 937,718 |
| 2021-09-16 | 2021-09-14 | 8.024 | 111,869 | +13,052 | 0.05% | 897,604 |
| 2021-09-10 | 2021-09-08 | 8.787 | 98,817 | -5,345 | 0.04% | 868,330 |
| 2021-09-09 | 2021-09-07 | 8.733 | 104,162 | -7,374 | 0.04% | 909,648 |
| 2021-09-03 | 2021-09-01 | 8.201 | 111,536 | -26,732 | 0.05% | 914,756 |
| 2021-08-31 | 2021-08-27 | 8.060 | 138,268 | +6,452 | 0.06% | 1,114,497 |
| 2021-08-30 | 2021-08-26 | 8.245 | 131,816 | +26,732 | 0.06% | 1,086,801 |
| 2021-08-25 | 2021-08-23 | 8.071 | 105,084 | +3,687 | 0.04% | 848,160 |
| 2021-08-24 | 2021-08-20 | 8.245 | 101,397 | -3,687 | 0.04% | 836,002 |
| 2021-08-18 | 2021-08-16 | 8.950 | 105,084 | -2,765 | 0.04% | 940,500 |
| 2021-08-16 | 2021-08-12 | 8.896 | 107,849 | -922 | 0.05% | 959,397 |
| 2021-08-11 | 2021-08-09 | 8.484 | 108,771 | -5,531 | 0.05% | 922,759 |
| 2021-08-09 | 2021-08-05 | 8.353 | 114,302 | +6,453 | 0.05% | 954,801 |
| 2021-07-20 | 2021-07-16 | 8.212 | 107,849 | +4,609 | 0.05% | 885,687 |
| 2021-07-19 | 2021-07-15 | 8.353 | 103,240 | -3,688 | 0.04% | 862,397 |
| 2021-07-07 | 2021-07-05 | 8.570 | 106,928 | +1,844 | 0.05% | 916,404 |
| 2021-07-06 | 2021-07-02 | 8.516 | 105,084 | -9,218 | 0.04% | 894,900 |
| 2021-07-05 | 2021-06-30 | 8.592 | 114,302 | -2,765 | 0.05% | 982,081 |
| 2021-06-29 | 2021-06-25 | 8.505 | 117,067 | +9,218 | 0.05% | 995,678 |
| 2021-06-28 | 2021-06-24 | 8.614 | 107,849 | +6,452 | 0.05% | 928,977 |
| 2021-06-24 | 2021-06-22 | 8.364 | 101,397 | -38,715 | 0.04% | 848,102 |
| 2021-06-22 | 2021-06-18 | 8.267 | 140,112 | -7,374 | 0.06% | 1,158,240 |
| 2021-06-18 | 2021-06-16 | 8.104 | 147,486 | +22,123 | 0.06% | 1,195,198 |
| 2021-06-17 | 2021-06-15 | 8.201 | 125,363 | +27,653 | 0.05% | 1,028,157 |
| 2021-06-16 | 2021-06-11 | 8.256 | 97,710 | +19,358 | 0.04% | 806,663 |
| 2021-06-15 | 2021-06-10 | 8.972 | 78,352 | -6,453 | 0.03% | 702,949 |
| 2021-06-01 | 2021-05-28 | 8.505 | 84,805 | -4,609 | 0.04% | 721,283 |
| 2021-05-28 | 2021-05-26 | 8.245 | 89,414 | -1,843 | 0.04% | 737,204 |
| 2021-05-27 | 2021-05-25 | 8.028 | 91,257 | +2,765 | 0.04% | 732,599 |
| 2021-05-26 | 2021-05-24 | 8.212 | 88,492 | +4,609 | 0.04% | 726,722 |
| 2021-05-25 | 2021-05-21 | 8.440 | 83,883 | -27,653 | 0.04% | 707,982 |
| 2021-05-21 | 2021-05-18 | 8.082 | 111,536 | +13,826 | 0.05% | 901,446 |
| 2021-05-20 | 2021-05-17 | 8.433 | 97,710 | -18,435 | 0.04% | 823,942 |
| 2021-05-18 | 2021-05-14 | 8.211 | 116,145 | -20,305 | 0.05% | 953,690 |
| 2021-05-17 | 2021-05-13 | 8.134 | 136,450 | -18,073 | 0.06% | 1,109,848 |
| 2021-05-14 | 2021-05-12 | 8.300 | 154,523 | +6,325 | 0.07% | 1,282,499 |
| 2021-05-13 | 2021-05-11 | 8.322 | 148,198 | +42,472 | 0.07% | 1,233,283 |
| 2021-05-11 | 2021-05-07 | 8.765 | 105,726 | -45,183 | 0.05% | 926,637 |
| 2021-05-07 | 2021-05-05 | 8.842 | 150,909 | +3,615 | 0.07% | 1,334,334 |
| 2021-05-05 | 2021-05-03 | 9.041 | 147,294 | +904 | 0.07% | 1,331,711 |
| 2021-05-04 | 2021-04-30 | 9.251 | 146,390 | -56,930 | 0.06% | 1,354,317 |
| 2021-04-30 | 2021-04-28 | 8.753 | 203,320 | +1,807 | 0.09% | 1,779,751 |
| 2021-04-26 | 2021-04-22 | 8.942 | 201,513 | +26,206 | 0.09% | 1,801,844 |
| 2021-04-22 | 2021-04-20 | 8.964 | 175,307 | +2,711 | 0.08% | 1,571,401 |
| 2021-04-21 | 2021-04-19 | 8.975 | 172,596 | +63,255 | 0.08% | 1,549,010 |
| 2021-04-20 | 2021-04-16 | 8.986 | 109,341 | +3,615 | 0.05% | 982,521 |
| 2021-04-19 | 2021-04-15 | 9.185 | 105,726 | -11,748 | 0.05% | 971,097 |
| 2021-04-16 | 2021-04-14 | 9.108 | 117,474 | +18,073 | 0.05% | 1,069,903 |
| 2021-04-15 | 2021-04-13 | 9.097 | 99,401 | +18,073 | 0.04% | 904,202 |
| 2021-04-12 | 2021-04-08 | 9.572 | 81,328 | -27,109 | 0.04% | 778,501 |
| 2021-04-09 | 2021-04-07 | 9.085 | 108,437 | +9,036 | 0.05% | 985,198 |
| 2021-04-08 | 2021-04-01 | 9.085 | 99,401 | +10,844 | 0.04% | 903,102 |
| 2021-03-30 | 2021-03-26 | 9.329 | 88,557 | +10,844 | 0.04% | 826,139 |
| 2021-03-29 | 2021-03-25 | 9.041 | 77,713 | -8,133 | 0.03% | 702,617 |
| 2021-03-26 | 2021-03-24 | 8.886 | 85,846 | -9,037 | 0.04% | 762,849 |
| 2021-03-25 | 2021-03-23 | 9.262 | 94,883 | +904 | 0.04% | 878,854 |
| 2021-03-24 | 2021-03-22 | 9.971 | 93,979 | +13,555 | 0.04% | 937,040 |
| 2021-03-23 | 2021-03-19 | 9.185 | 80,424 | -7,229 | 0.04% | 738,697 |
| 2021-03-19 | 2021-03-17 | 9.063 | 87,653 | +13,554 | 0.04% | 794,426 |
| 2021-03-18 | 2021-03-16 | 9.163 | 74,099 | +7,229 | 0.03% | 678,962 |
| 2021-03-17 | 2021-03-15 | 9.384 | 66,870 | -4,518 | 0.03% | 627,523 |
| 2021-03-16 | 2021-03-12 | 8.587 | 71,388 | -4,518 | 0.03% | 613,041 |
| 2021-03-10 | 2021-03-08 | 7.923 | 75,906 | +3,614 | 0.03% | 601,439 |
| 2021-03-09 | 2021-03-05 | 8.300 | 72,292 | +9,941 | 0.03% | 600,004 |
| 2021-03-08 | 2021-03-04 | 8.433 | 62,351 | -904 | 0.03% | 525,776 |
| 2021-03-05 | 2021-03-03 | 8.576 | 63,255 | -9,037 | 0.03% | 542,499 |
| 2021-03-04 | 2021-03-02 | 8.532 | 72,292 | +9,037 | 0.03% | 616,804 |
| 2021-03-03 | 2021-03-01 | 8.488 | 63,255 | -4,518 | 0.03% | 536,899 |
| 2021-03-02 | 2021-02-26 | 8.078 | 67,773 | -8,133 | 0.03% | 547,498 |
| 2021-03-01 | 2021-02-25 | 7.968 | 75,906 | -4,518 | 0.03% | 604,799 |
| 2021-02-26 | 2021-02-24 | 7.370 | 80,424 | +4,518 | 0.04% | 592,738 |
| 2021-02-25 | 2021-02-23 | 8.156 | 75,906 | -4,518 | 0.03% | 619,079 |
| 2021-02-24 | 2021-02-22 | 8.742 | 80,424 | -3,615 | 0.04% | 703,097 |
| 2021-02-23 | 2021-02-19 | 8.355 | 84,039 | -13,555 | 0.04% | 702,151 |
| 2021-02-22 | 2021-02-18 | 8.034 | 97,594 | -9,036 | 0.04% | 784,084 |
| 2021-02-19 | 2021-02-17 | 8.123 | 106,630 | -13,555 | 0.05% | 866,120 |
| 2021-02-18 | 2021-02-16 | 7.116 | 120,185 | +27,110 | 0.05% | 855,193 |
| 2021-02-17 | 2021-02-11 | 7.105 | 93,075 | -49,701 | 0.04% | 661,258 |
| 2021-02-16 | 2021-02-09 | 6.961 | 142,776 | +1,808 | 0.06% | 993,822 |
| 2021-02-10 | 2021-02-08 | 6.684 | 140,968 | -90,365 | 0.06% | 942,237 |
| 2021-02-09 | 2021-02-05 | 6.341 | 231,333 | +82,232 | 0.10% | 1,466,881 |
| 2021-02-08 | 2021-02-04 | 6.640 | 149,101 | -28,917 | 0.07% | 989,998 |
| 2021-02-05 | 2021-02-03 | 5.932 | 178,018 | +31,628 | 0.08% | 1,055,921 |
| 2021-02-04 | 2021-02-02 | 5.898 | 146,390 | -12,651 | 0.06% | 863,458 |
| 2021-02-02 | 2021-01-29 | 5.666 | 159,041 | +27,109 | 0.07% | 901,118 |
| 2021-02-01 | 2021-01-28 | 5.754 | 131,932 | +21,687 | 0.06% | 759,200 |
| 2021-01-29 | 2021-01-27 | 6.330 | 110,245 | +7,230 | 0.05% | 697,843 |
| 2021-01-28 | 2021-01-26 | 6.972 | 103,015 | +9,036 | 0.05% | 718,197 |
| 2021-01-27 | 2021-01-25 | 6.739 | 93,979 | -36,146 | 0.04% | 633,360 |
| 2021-01-26 | 2021-01-22 | 5.887 | 130,125 | +9,037 | 0.06% | 766,082 |
| 2021-01-25 | 2021-01-21 | 5.920 | 121,088 | -7,229 | 0.05% | 716,898 |
| 2021-01-22 | 2021-01-20 | 5.777 | 128,317 | +4,518 | 0.06% | 741,238 |
| 2021-01-21 | 2021-01-19 | 5.666 | 123,799 | +9,036 | 0.05% | 701,439 |
| 2021-01-19 | 2021-01-15 | 5.743 | 114,763 | +5,422 | 0.05% | 659,131 |
| 2021-01-18 | 2021-01-14 | 5.721 | 109,341 | +5,422 | 0.05% | 625,571 |
| 2021-01-15 | 2021-01-13 | 5.666 | 103,919 | -7,229 | 0.05% | 588,800 |
| 2021-01-14 | 2021-01-12 | 5.766 | 111,148 | +18,976 | 0.05% | 640,829 |
| 2021-01-13 | 2021-01-11 | 5.799 | 92,172 | +1,808 | 0.04% | 534,482 |
| 2021-01-08 | 2021-01-06 | 5.434 | 90,364 | +13,554 | 0.04% | 490,998 |
| 2021-01-07 | 2021-01-05 | 5.622 | 76,810 | -10,843 | 0.03% | 431,802 |
| 2021-01-06 | 2021-01-04 | 4.770 | 87,653 | +9,036 | 0.04% | 418,068 |
| 2021-01-05 | 2020-12-31 | 4.648 | 78,617 | -17,169 | 0.03% | 365,400 |
| 2021-01-04 | 2020-12-29 | 4.692 | 95,786 | +36,146 | 0.04% | 449,439 |
| 2020-12-30 | 2020-12-28 | 4.781 | 59,640 | +2,710 | 0.03% | 285,118 |
| 2020-12-29 | 2020-12-24 | 4.615 | 56,930 | -20,783 | 0.03% | 262,712 |
| 2020-12-28 | 2020-12-22 | 4.227 | 77,713 | -9,037 | 0.03% | 328,518 |
| 2020-12-23 | 2020-12-21 | 4.117 | 86,750 | +9,037 | 0.04% | 357,121 |
| 2020-12-21 | 2020-12-17 | 4.150 | 77,713 | -18,073 | 0.03% | 322,498 |
| 2020-12-17 | 2020-12-15 | 4.083 | 95,786 | -9,037 | 0.04% | 391,139 |
| 2020-12-16 | 2020-12-14 | 4.083 | 104,823 | -9,036 | 0.05% | 428,041 |
| 2020-12-15 | 2020-12-11 | 4.006 | 113,859 | +36,146 | 0.05% | 456,120 |
| 2020-12-14 | 2020-12-10 | 4.061 | 77,713 | +9,036 | 0.03% | 315,619 |
| 2020-12-11 | 2020-12-09 | 4.161 | 68,677 | -9,036 | 0.03% | 285,760 |
| 2020-12-10 | 2020-12-08 | 4.205 | 77,713 | +18,073 | 0.03% | 326,798 |
| 2020-12-09 | 2020-12-07 | 4.261 | 59,640 | -9,037 | 0.03% | 254,098 |
| 2020-12-08 | 2020-12-04 | 4.283 | 68,677 | +9,037 | 0.03% | 294,120 |
| 2020-12-07 | 2020-12-03 | 4.327 | 59,640 | -18,073 | 0.03% | 258,058 |
| 2020-12-04 | 2020-12-02 | 4.172 | 77,713 | +9,036 | 0.03% | 324,218 |
| 2020-12-02 | 2020-11-30 | 4.327 | 68,677 | -9,940 | 0.03% | 297,160 |
| 2020-11-30 | 2020-11-26 | 4.261 | 78,617 | +11,747 | 0.03% | 334,950 |
| 2020-11-27 | 2020-11-25 | 4.349 | 66,870 | -6,325 | 0.03% | 290,822 |
| 2020-11-26 | 2020-11-24 | 4.294 | 73,195 | +9,036 | 0.03% | 314,279 |
| 2020-11-25 | 2020-11-23 | 4.371 | 64,159 | +18,073 | 0.03% | 280,451 |
| 2020-11-24 | 2020-11-20 | 4.559 | 46,086 | +6,326 | 0.02% | 210,121 |
| 2020-11-20 | 2020-11-18 | 4.371 | 39,760 | -24,399 | 0.02% | 173,799 |
| 2020-11-19 | 2020-11-17 | 4.083 | 64,159 | +11,748 | 0.03% | 261,991 |
| 2020-11-16 | 2020-11-12 | 4.106 | 52,411 | -21,688 | 0.02% | 215,179 |
| 2020-11-13 | 2020-11-11 | 3.707 | 74,099 | -2,711 | 0.03% | 274,701 |
| 2020-11-12 | 2020-11-10 | 3.674 | 76,810 | +18,073 | 0.03% | 282,201 |
| 2020-11-10 | 2020-11-06 | 3.995 | 58,737 | +25,302 | 0.03% | 234,651 |
| 2020-11-09 | 2020-11-05 | 4.238 | 33,435 | +11,748 | 0.01% | 141,711 |
| 2020-11-06 | 2020-11-04 | 4.227 | 21,687 | +9,036 | 0.01% | 91,678 |
| 2020-11-05 | 2020-11-03 | 4.427 | 12,651 | +2,711 | 0.01% | 56,000 |
| 2020-11-04 | 2020-11-02 | 4.792 | 9,940 | -17,169 | 0.00% | 47,630 |
| 2020-11-03 | 2020-10-30 | 4.161 | 27,109 | +17,169 | 0.01% | 112,799 |
| 2020-11-02 | 2020-10-29 | 4.526 | 9,940 | +7,229 | 0.00% | 44,990 |
| 2020-10-30 | 2020-10-28 | 3.840 | 2,711 | -25,302 | 0.00% | 10,410 |
| 2020-10-29 | 2020-10-27 | 3.508 | 28,013 | -904 | 0.01% | 98,270 |
| 2020-10-28 | 2020-10-23 | 3.342 | 28,917 | +22,591 | 0.01% | 96,641 |
| 2020-10-23 | 2020-10-21 | 3.563 | 6,326 | -9,036 | 0.00% | 22,542 |
| 2020-10-22 | 2020-10-20 | 4.095 | 15,362 | -24,398 | 0.01% | 62,900 |
| 2020-10-21 | 2020-10-19 | 3.010 | 39,760 | +22,591 | 0.02% | 119,679 |
| 2020-10-20 | 2020-10-16 | 2.977 | 17,169 | +9,940 | 0.01% | 51,109 |
| 2020-10-19 | 2020-10-15 | 2.999 | 7,229 | 0.00% | 21,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy