History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 25,000 | +0 | 0.01% | 85,000 |
| 2025-10-13 | 2025-10-09 | 3.400 | 25,000 | +0 | 0.01% | 85,000 |
| 2025-10-10 | 2025-10-08 | 3.400 | 25,000 | +0 | 0.01% | 85,000 |
| 2025-10-09 | 2025-10-06 | 3.400 | 25,000 | +0 | 0.01% | 85,000 |
| 2025-10-08 | 2025-10-03 | 3.400 | 25,000 | +0 | 0.01% | 85,000 |
| 2025-10-06 | 2025-10-02 | 3.410 | 25,000 | +0 | 0.01% | 85,250 |
| 2025-10-03 | 2025-09-30 | 3.410 | 25,000 | +0 | 0.01% | 85,250 |
| 2025-10-02 | 2025-09-29 | 3.430 | 25,000 | +0 | 0.01% | 85,751 |
| 2025-09-30 | 2025-09-26 | 3.430 | 25,000 | +73 | 0.01% | 85,751 |
| 2025-09-29 | 2025-09-25 | 3.430 | 24,927 | +0 | 0.01% | 85,500 |
| 2025-09-26 | 2025-09-24 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-25 | 2025-09-23 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-24 | 2025-09-22 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-23 | 2025-09-19 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-22 | 2025-09-18 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-19 | 2025-09-17 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-18 | 2025-09-16 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-17 | 2025-09-15 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-16 | 2025-09-12 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-15 | 2025-09-11 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-12 | 2025-09-10 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-11 | 2025-09-09 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-10 | 2025-09-08 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-09 | 2025-09-05 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-08 | 2025-09-04 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-05 | 2025-09-03 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-04 | 2025-09-02 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-03 | 2025-09-01 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-02 | 2025-08-29 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-09-01 | 2025-08-28 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-08-29 | 2025-08-27 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-08-28 | 2025-08-26 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-08-27 | 2025-08-25 | 3.450 | 24,927 | +0 | 0.01% | 86,000 |
| 2025-08-26 | 2025-08-22 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-08-25 | 2025-08-21 | 3.440 | 24,927 | +0 | 0.01% | 85,750 |
| 2025-08-22 | 2025-08-20 | 3.440 | 24,927 | +0 | 0.01% | 85,750 |
| 2025-08-21 | 2025-08-19 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-08-20 | 2025-08-18 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-08-19 | 2025-08-15 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-08-18 | 2025-08-14 | 3.400 | 24,927 | +0 | 0.01% | 84,750 |
| 2025-08-15 | 2025-08-13 | 3.400 | 24,927 | +0 | 0.01% | 84,750 |
| 2025-08-14 | 2025-08-12 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-08-13 | 2025-08-11 | 3.390 | 24,927 | +0 | 0.01% | 84,500 |
| 2025-08-12 | 2025-08-08 | 2.999 | 24,927 | +0 | 0.01% | 74,750 |
| 2025-08-11 | 2025-08-07 | 3.330 | 24,927 | +0 | 0.01% | 83,000 |
| 2025-08-08 | 2025-08-06 | 3.360 | 24,927 | +0 | 0.01% | 83,750 |
| 2025-08-07 | 2025-08-05 | 3.360 | 24,927 | +0 | 0.01% | 83,750 |
| 2025-08-06 | 2025-08-04 | 3.350 | 24,927 | +0 | 0.01% | 83,500 |
| 2025-08-05 | 2025-08-01 | 3.340 | 24,927 | +0 | 0.01% | 83,250 |
| 2025-08-04 | 2025-07-31 | 3.340 | 24,927 | +0 | 0.01% | 83,250 |
| 2025-08-01 | 2025-07-30 | 3.330 | 24,927 | +0 | 0.01% | 83,000 |
| 2025-07-31 | 2025-07-29 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-07-30 | 2025-07-28 | 3.370 | 24,927 | +0 | 0.01% | 84,000 |
| 2025-07-29 | 2025-07-25 | 3.380 | 24,927 | +0 | 0.01% | 84,250 |
| 2025-07-28 | 2025-07-24 | 3.370 | 24,927 | +0 | 0.01% | 84,000 |
| 2025-07-25 | 2025-07-23 | 3.380 | 24,927 | +0 | 0.01% | 84,250 |
| 2025-07-24 | 2025-07-22 | 3.370 | 24,927 | +0 | 0.01% | 84,000 |
| 2025-07-23 | 2025-07-21 | 3.390 | 24,927 | +0 | 0.01% | 84,500 |
| 2025-07-22 | 2025-07-18 | 3.400 | 24,927 | +0 | 0.01% | 84,750 |
| 2025-07-21 | 2025-07-17 | 3.430 | 24,927 | +0 | 0.01% | 85,500 |
| 2025-07-18 | 2025-07-16 | 3.400 | 24,927 | +0 | 0.01% | 84,750 |
| 2025-07-17 | 2025-07-15 | 3.400 | 24,927 | +0 | 0.01% | 84,750 |
| 2025-07-16 | 2025-07-14 | 3.380 | 24,927 | +0 | 0.01% | 84,250 |
| 2025-07-15 | 2025-07-11 | 3.430 | 24,927 | +0 | 0.01% | 85,500 |
| 2025-07-14 | 2025-07-10 | 3.450 | 24,927 | +0 | 0.01% | 86,000 |
| 2025-07-11 | 2025-07-09 | 3.390 | 24,927 | +0 | 0.01% | 84,500 |
| 2025-07-10 | 2025-07-08 | 3.490 | 24,927 | +0 | 0.01% | 87,000 |
| 2025-07-09 | 2025-07-07 | 3.460 | 24,927 | +0 | 0.01% | 86,250 |
| 2025-07-08 | 2025-07-04 | 3.450 | 24,927 | +0 | 0.01% | 86,000 |
| 2025-07-07 | 2025-07-03 | 3.510 | 24,927 | +0 | 0.01% | 87,500 |
| 2025-07-04 | 2025-07-02 | 3.510 | 24,927 | +0 | 0.01% | 87,500 |
| 2025-07-03 | 2025-06-30 | 3.430 | 24,927 | +0 | 0.01% | 85,500 |
| 2025-07-02 | 2025-06-27 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-06-30 | 2025-06-26 | 3.420 | 24,927 | +0 | 0.01% | 85,250 |
| 2025-06-27 | 2025-06-25 | 3.400 | 24,927 | +0 | 0.01% | 84,750 |
| 2025-06-26 | 2025-06-24 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-06-25 | 2025-06-23 | 3.410 | 24,927 | +0 | 0.01% | 85,000 |
| 2025-06-24 | 2025-06-20 | 3.420 | 24,927 | +0 | 0.01% | 85,250 |
| 2025-06-23 | 2025-06-19 | 3.480 | 24,927 | +0 | 0.01% | 86,750 |
| 2025-06-20 | 2025-06-18 | 3.500 | 24,927 | +0 | 0.01% | 87,251 |
| 2025-06-19 | 2025-06-17 | 3.510 | 24,927 | +72 | 0.01% | 87,502 |
| 2025-06-18 | 2025-06-16 | 3.510 | 24,855 | +0 | 0.01% | 87,249 |
| 2025-06-17 | 2025-06-13 | 3.520 | 24,855 | +0 | 0.01% | 87,499 |
| 2025-06-16 | 2025-06-12 | 3.500 | 24,855 | +0 | 0.01% | 86,999 |
| 2025-06-13 | 2025-06-11 | 3.390 | 24,855 | +0 | 0.01% | 84,249 |
| 2025-06-12 | 2025-06-10 | 3.510 | 24,855 | +0 | 0.01% | 87,249 |
| 2025-06-11 | 2025-06-09 | 3.410 | 24,855 | +0 | 0.01% | 84,749 |
| 2025-06-10 | 2025-06-06 | 3.510 | 24,855 | +0 | 0.01% | 87,249 |
| 2025-06-09 | 2025-06-05 | 3.520 | 24,855 | +0 | 0.01% | 87,499 |
| 2025-06-06 | 2025-06-04 | 3.410 | 24,855 | +0 | 0.01% | 84,749 |
| 2025-06-05 | 2025-06-03 | 3.410 | 24,855 | +0 | 0.01% | 84,749 |
| 2025-06-04 | 2025-06-02 | 3.410 | 24,855 | +0 | 0.01% | 84,749 |
| 2025-06-03 | 2025-05-30 | 3.370 | 24,855 | +0 | 0.01% | 83,749 |
| 2025-06-02 | 2025-05-29 | 3.510 | 24,855 | +0 | 0.01% | 87,249 |
| 2025-05-30 | 2025-05-28 | 3.500 | 24,855 | +0 | 0.01% | 86,999 |
| 2025-05-29 | 2025-05-27 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2025-05-28 | 2025-05-26 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2025-05-27 | 2025-05-23 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2025-05-26 | 2025-05-22 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2025-05-23 | 2025-05-21 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2025-05-22 | 2025-05-20 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2025-05-21 | 2025-05-19 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2025-05-20 | 2025-05-16 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2025-05-19 | 2025-05-15 | 3.390 | 24,855 | +0 | 0.01% | 84,249 |
| 2025-05-16 | 2025-05-14 | 3.370 | 24,855 | +0 | 0.01% | 83,749 |
| 2025-05-15 | 2025-05-13 | 3.390 | 24,855 | +0 | 0.01% | 84,249 |
| 2025-05-14 | 2025-05-12 | 3.410 | 24,855 | +0 | 0.01% | 84,749 |
| 2025-05-13 | 2025-05-09 | 3.400 | 24,855 | +0 | 0.01% | 84,499 |
| 2025-05-12 | 2025-05-08 | 3.349 | 24,855 | +0 | 0.01% | 83,249 |
| 2025-05-09 | 2025-05-07 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-05-08 | 2025-05-06 | 3.410 | 24,855 | +0 | 0.01% | 84,749 |
| 2025-05-07 | 2025-05-02 | 3.359 | 24,855 | +0 | 0.01% | 83,499 |
| 2025-05-06 | 2025-04-30 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2025-05-02 | 2025-04-29 | 3.480 | 24,855 | +0 | 0.01% | 86,499 |
| 2025-04-30 | 2025-04-28 | 3.500 | 24,855 | +0 | 0.01% | 86,999 |
| 2025-04-29 | 2025-04-25 | 3.440 | 24,855 | +0 | 0.01% | 85,499 |
| 2025-04-28 | 2025-04-24 | 3.470 | 24,855 | +0 | 0.01% | 86,249 |
| 2025-04-25 | 2025-04-23 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-04-24 | 2025-04-22 | 3.480 | 24,855 | +0 | 0.01% | 86,499 |
| 2025-04-23 | 2025-04-17 | 3.480 | 24,855 | +0 | 0.01% | 86,499 |
| 2025-04-22 | 2025-04-16 | 3.480 | 24,855 | +0 | 0.01% | 86,499 |
| 2025-04-17 | 2025-04-15 | 3.440 | 24,855 | +0 | 0.01% | 85,499 |
| 2025-04-16 | 2025-04-14 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2025-04-15 | 2025-04-11 | 3.440 | 24,855 | +0 | 0.01% | 85,499 |
| 2025-04-14 | 2025-04-10 | 3.480 | 24,855 | +0 | 0.01% | 86,499 |
| 2025-04-11 | 2025-04-09 | 3.490 | 24,855 | +0 | 0.01% | 86,749 |
| 2025-04-10 | 2025-04-08 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-04-09 | 2025-04-07 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-04-08 | 2025-04-03 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-04-07 | 2025-04-02 | 3.440 | 24,855 | +0 | 0.01% | 85,499 |
| 2025-04-03 | 2025-04-01 | 3.470 | 24,855 | +0 | 0.01% | 86,249 |
| 2025-04-02 | 2025-03-31 | 3.520 | 24,855 | +0 | 0.01% | 87,499 |
| 2025-04-01 | 2025-03-28 | 3.440 | 24,855 | +0 | 0.01% | 85,499 |
| 2025-03-31 | 2025-03-27 | 3.440 | 24,855 | +0 | 0.01% | 85,499 |
| 2025-03-28 | 2025-03-26 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-03-27 | 2025-03-25 | 3.410 | 24,855 | +0 | 0.01% | 84,749 |
| 2025-03-26 | 2025-03-24 | 3.490 | 24,855 | +0 | 0.01% | 86,749 |
| 2025-03-25 | 2025-03-21 | 3.410 | 24,855 | +0 | 0.01% | 84,749 |
| 2025-03-24 | 2025-03-20 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2025-03-21 | 2025-03-19 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-03-20 | 2025-03-18 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-03-19 | 2025-03-17 | 3.400 | 24,855 | +0 | 0.01% | 84,499 |
| 2025-03-18 | 2025-03-14 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-03-17 | 2025-03-13 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-03-14 | 2025-03-12 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-03-13 | 2025-03-11 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-03-12 | 2025-03-10 | 3.440 | 24,855 | +0 | 0.01% | 85,499 |
| 2025-03-11 | 2025-03-07 | 3.390 | 24,855 | +0 | 0.01% | 84,249 |
| 2025-03-10 | 2025-03-06 | 3.440 | 24,855 | +0 | 0.01% | 85,499 |
| 2025-03-07 | 2025-03-05 | 3.460 | 24,855 | +0 | 0.01% | 85,999 |
| 2025-03-06 | 2025-03-04 | 3.460 | 24,855 | +0 | 0.01% | 85,999 |
| 2025-03-05 | 2025-03-03 | 3.460 | 24,855 | +0 | 0.01% | 85,999 |
| 2025-03-04 | 2025-02-28 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-03-03 | 2025-02-27 | 3.410 | 24,855 | +0 | 0.01% | 84,749 |
| 2025-02-28 | 2025-02-26 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-02-27 | 2025-02-25 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-02-26 | 2025-02-24 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-02-25 | 2025-02-21 | 3.460 | 24,855 | +0 | 0.01% | 85,999 |
| 2025-02-24 | 2025-02-20 | 3.460 | 24,855 | +0 | 0.01% | 85,999 |
| 2025-02-21 | 2025-02-19 | 3.470 | 24,855 | +0 | 0.01% | 86,249 |
| 2025-02-20 | 2025-02-18 | 3.460 | 24,855 | +0 | 0.01% | 85,999 |
| 2025-02-19 | 2025-02-17 | 3.480 | 24,855 | +0 | 0.01% | 86,499 |
| 2025-02-18 | 2025-02-14 | 3.510 | 24,855 | +0 | 0.01% | 87,249 |
| 2025-02-17 | 2025-02-13 | 3.319 | 24,855 | +0 | 0.01% | 82,499 |
| 2025-02-14 | 2025-02-12 | 3.400 | 24,855 | +0 | 0.01% | 84,499 |
| 2025-02-13 | 2025-02-11 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2025-02-12 | 2025-02-10 | 3.400 | 24,855 | +0 | 0.01% | 84,499 |
| 2025-02-11 | 2025-02-07 | 3.470 | 24,855 | +0 | 0.01% | 86,249 |
| 2025-02-10 | 2025-02-06 | 3.370 | 24,855 | +0 | 0.01% | 83,749 |
| 2025-02-07 | 2025-02-05 | 3.370 | 24,855 | +0 | 0.01% | 83,749 |
| 2025-02-06 | 2025-02-04 | 3.309 | 24,855 | +0 | 0.01% | 82,249 |
| 2025-02-05 | 2025-02-03 | 3.359 | 24,855 | +0 | 0.01% | 83,499 |
| 2025-02-04 | 2025-01-28 | 3.390 | 24,855 | +0 | 0.01% | 84,249 |
| 2025-02-03 | 2025-01-24 | 3.510 | 24,855 | +0 | 0.01% | 87,249 |
| 2025-01-27 | 2025-01-23 | 3.450 | 24,855 | +0 | 0.01% | 85,749 |
| 2025-01-24 | 2025-01-22 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2025-01-23 | 2025-01-21 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-01-22 | 2025-01-20 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2025-01-21 | 2025-01-17 | 3.440 | 24,855 | +0 | 0.01% | 85,499 |
| 2025-01-20 | 2025-01-16 | 3.450 | 24,855 | +0 | 0.01% | 85,749 |
| 2025-01-17 | 2025-01-15 | 3.410 | 24,855 | +0 | 0.01% | 84,749 |
| 2025-01-16 | 2025-01-14 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-01-15 | 2025-01-13 | 3.460 | 24,855 | +0 | 0.01% | 85,999 |
| 2025-01-14 | 2025-01-10 | 3.460 | 24,855 | +0 | 0.01% | 85,999 |
| 2025-01-13 | 2025-01-09 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2025-01-10 | 2025-01-08 | 3.460 | 24,855 | +0 | 0.01% | 85,999 |
| 2025-01-09 | 2025-01-07 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2025-01-08 | 2025-01-06 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2025-01-07 | 2025-01-03 | 3.470 | 24,855 | +0 | 0.01% | 86,249 |
| 2025-01-06 | 2025-01-02 | 3.480 | 24,855 | +0 | 0.01% | 86,499 |
| 2025-01-03 | 2024-12-31 | 3.470 | 24,855 | +0 | 0.01% | 86,249 |
| 2025-01-02 | 2024-12-27 | 3.470 | 24,855 | +0 | 0.01% | 86,249 |
| 2024-12-30 | 2024-12-24 | 3.490 | 24,855 | +0 | 0.01% | 86,749 |
| 2024-12-27 | 2024-12-20 | 3.440 | 24,855 | +0 | 0.01% | 85,499 |
| 2024-12-23 | 2024-12-19 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2024-12-20 | 2024-12-18 | 3.450 | 24,855 | +0 | 0.01% | 85,749 |
| 2024-12-19 | 2024-12-17 | 3.440 | 24,855 | +0 | 0.01% | 85,499 |
| 2024-12-18 | 2024-12-16 | 3.460 | 24,855 | +0 | 0.01% | 85,999 |
| 2024-12-17 | 2024-12-13 | 3.490 | 24,855 | +0 | 0.01% | 86,749 |
| 2024-12-16 | 2024-12-12 | 3.500 | 24,855 | +0 | 0.01% | 86,999 |
| 2024-12-13 | 2024-12-11 | 3.440 | 24,855 | +0 | 0.01% | 85,499 |
| 2024-12-12 | 2024-12-10 | 3.500 | 24,855 | +0 | 0.01% | 86,999 |
| 2024-12-11 | 2024-12-09 | 3.460 | 24,855 | +0 | 0.01% | 85,999 |
| 2024-12-10 | 2024-12-06 | 3.440 | 24,855 | +0 | 0.01% | 85,499 |
| 2024-12-09 | 2024-12-05 | 3.460 | 24,855 | +0 | 0.01% | 85,999 |
| 2024-12-06 | 2024-12-04 | 3.440 | 24,855 | +0 | 0.01% | 85,499 |
| 2024-12-05 | 2024-12-03 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2024-12-04 | 2024-12-02 | 3.430 | 24,855 | +0 | 0.01% | 85,249 |
| 2024-12-03 | 2024-11-29 | 3.390 | 24,855 | +0 | 0.01% | 84,249 |
| 2024-12-02 | 2024-11-28 | 3.380 | 24,855 | +0 | 0.01% | 83,999 |
| 2024-11-29 | 2024-11-27 | 3.440 | 24,855 | +0 | 0.01% | 85,499 |
| 2024-11-28 | 2024-11-26 | 3.470 | 24,855 | +0 | 0.01% | 86,249 |
| 2024-11-27 | 2024-11-25 | 3.410 | 24,855 | +0 | 0.01% | 84,749 |
| 2024-11-26 | 2024-11-22 | 3.470 | 24,855 | +0 | 0.01% | 86,249 |
| 2024-11-25 | 2024-11-21 | 3.440 | 24,855 | +0 | 0.01% | 85,499 |
| 2024-11-22 | 2024-11-20 | 3.460 | 24,855 | +0 | 0.01% | 85,999 |
| 2024-11-21 | 2024-11-19 | 3.520 | 24,855 | +0 | 0.01% | 87,499 |
| 2024-11-20 | 2024-11-18 | 3.520 | 24,855 | +0 | 0.01% | 87,499 |
| 2024-11-19 | 2024-11-15 | 3.470 | 24,855 | +0 | 0.01% | 86,249 |
| 2024-11-18 | 2024-11-14 | 3.460 | 24,855 | +0 | 0.01% | 85,999 |
| 2024-11-15 | 2024-11-13 | 3.571 | 24,855 | +0 | 0.01% | 88,749 |
| 2024-11-14 | 2024-11-12 | 3.561 | 24,855 | +0 | 0.01% | 88,499 |
| 2024-11-13 | 2024-11-11 | 3.571 | 24,855 | +0 | 0.01% | 88,749 |
| 2024-11-12 | 2024-11-08 | 3.601 | 24,855 | +0 | 0.01% | 89,499 |
| 2024-11-11 | 2024-11-07 | 3.651 | 24,855 | +0 | 0.01% | 90,749 |
| 2024-11-08 | 2024-11-06 | 3.460 | 24,855 | +0 | 0.01% | 85,999 |
| 2024-11-07 | 2024-11-05 | 3.510 | 24,855 | +0 | 0.01% | 87,249 |
| 2024-11-06 | 2024-11-04 | 3.540 | 24,855 | +0 | 0.01% | 87,999 |
| 2024-11-05 | 2024-11-01 | 3.540 | 24,855 | +0 | 0.01% | 87,999 |
| 2024-11-04 | 2024-10-31 | 3.540 | 24,855 | +0 | 0.01% | 87,999 |
| 2024-11-01 | 2024-10-30 | 3.551 | 24,855 | +0 | 0.01% | 88,249 |
| 2024-10-31 | 2024-10-29 | 3.561 | 24,855 | +0 | 0.01% | 88,499 |
| 2024-10-30 | 2024-10-28 | 3.641 | 24,855 | +0 | 0.01% | 90,499 |
| 2024-10-29 | 2024-10-25 | 3.641 | 24,855 | +0 | 0.01% | 90,499 |
| 2024-10-28 | 2024-10-24 | 3.651 | 24,855 | +0 | 0.01% | 90,749 |
| 2024-10-25 | 2024-10-23 | 3.651 | 24,855 | +0 | 0.01% | 90,749 |
| 2024-10-24 | 2024-10-22 | 3.651 | 24,855 | +0 | 0.01% | 90,749 |
| 2024-10-23 | 2024-10-21 | 3.571 | 24,855 | +0 | 0.01% | 88,749 |
| 2024-10-22 | 2024-10-18 | 3.571 | 24,855 | +0 | 0.01% | 88,749 |
| 2024-10-21 | 2024-10-17 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2024-10-18 | 2024-10-16 | 3.420 | 24,855 | +0 | 0.01% | 84,999 |
| 2024-10-17 | 2024-10-15 | 3.460 | 24,855 | +0 | 0.01% | 85,999 |
| 2024-10-16 | 2024-10-14 | 3.551 | 24,855 | +0 | 0.01% | 88,249 |
| 2024-10-15 | 2024-10-10 | 3.621 | 24,855 | +0 | 0.01% | 90,002 |
| 2024-10-14 | 2024-10-09 | 3.641 | 24,855 | +139 | 0.01% | 90,505 |
| 2024-10-10 | 2024-10-08 | 3.773 | 24,716 | +0 | 0.01% | 93,248 |
| 2024-10-09 | 2024-10-07 | 3.732 | 24,716 | +0 | 0.01% | 92,248 |
| 2024-10-08 | 2024-10-04 | 3.722 | 24,716 | +0 | 0.01% | 91,998 |
| 2024-10-07 | 2024-10-03 | 3.763 | 24,716 | +0 | 0.01% | 92,998 |
| 2024-10-04 | 2024-10-02 | 3.833 | 24,716 | +0 | 0.01% | 94,748 |
| 2024-10-03 | 2024-09-30 | 3.773 | 24,716 | +0 | 0.01% | 93,248 |
| 2024-10-02 | 2024-09-27 | 3.479 | 24,716 | +0 | 0.01% | 85,999 |
| 2024-09-30 | 2024-09-26 | 3.469 | 24,716 | +0 | 0.01% | 85,749 |
| 2024-09-27 | 2024-09-25 | 3.571 | 24,716 | +0 | 0.01% | 88,249 |
| 2024-09-26 | 2024-09-24 | 3.651 | 24,716 | +0 | 0.01% | 90,248 |
| 2024-09-25 | 2024-09-23 | 3.611 | 24,716 | +0 | 0.01% | 89,249 |
| 2024-09-24 | 2024-09-20 | 3.641 | 24,716 | +0 | 0.01% | 89,998 |
| 2024-09-23 | 2024-09-19 | 3.601 | 24,716 | +0 | 0.01% | 88,999 |
| 2024-09-20 | 2024-09-17 | 3.591 | 24,716 | +0 | 0.01% | 88,749 |
| 2024-09-19 | 2024-09-16 | 3.490 | 24,716 | +0 | 0.01% | 86,249 |
| 2024-09-17 | 2024-09-13 | 3.490 | 24,716 | +0 | 0.01% | 86,249 |
| 2024-09-16 | 2024-09-12 | 3.479 | 24,716 | +0 | 0.01% | 85,999 |
| 2024-09-13 | 2024-09-11 | 3.469 | 24,716 | +0 | 0.01% | 85,749 |
| 2024-09-12 | 2024-09-10 | 3.378 | 24,716 | +0 | 0.01% | 83,499 |
| 2024-09-11 | 2024-09-09 | 3.540 | 24,716 | +0 | 0.01% | 87,499 |
| 2024-09-10 | 2024-09-05 | 3.641 | 24,716 | +0 | 0.01% | 89,998 |
| 2024-09-09 | 2024-09-04 | 3.651 | 24,716 | +0 | 0.01% | 90,248 |
| 2024-09-05 | 2024-09-03 | 3.621 | 24,716 | +0 | 0.01% | 89,498 |
| 2024-09-04 | 2024-09-02 | 3.692 | 24,716 | +0 | 0.01% | 91,248 |
| 2024-09-03 | 2024-08-30 | 3.662 | 24,716 | +0 | 0.01% | 90,498 |
| 2024-09-02 | 2024-08-29 | 3.662 | 24,716 | +0 | 0.01% | 90,498 |
| 2024-08-30 | 2024-08-28 | 3.712 | 24,716 | +0 | 0.01% | 91,748 |
| 2024-08-29 | 2024-08-27 | 3.641 | 24,716 | +0 | 0.01% | 89,998 |
| 2024-08-28 | 2024-08-26 | 3.560 | 24,716 | +0 | 0.01% | 87,999 |
| 2024-08-27 | 2024-08-23 | 3.722 | 24,716 | +0 | 0.01% | 91,998 |
| 2024-08-26 | 2024-08-22 | 3.712 | 24,716 | +0 | 0.01% | 91,748 |
| 2024-08-23 | 2024-08-21 | 3.712 | 24,716 | +0 | 0.01% | 91,748 |
| 2024-08-22 | 2024-08-20 | 3.722 | 24,716 | +0 | 0.01% | 91,998 |
| 2024-08-21 | 2024-08-19 | 3.641 | 24,716 | +0 | 0.01% | 89,998 |
| 2024-08-20 | 2024-08-16 | 3.621 | 24,716 | +0 | 0.01% | 89,498 |
| 2024-08-19 | 2024-08-15 | 3.641 | 24,716 | +0 | 0.01% | 89,998 |
| 2024-08-16 | 2024-08-14 | 3.641 | 24,716 | +0 | 0.01% | 89,998 |
| 2024-08-15 | 2024-08-13 | 3.742 | 24,716 | +19,773 | 0.01% | 92,498 |
| 2024-07-12 | 2024-07-10 | 3.844 | 4,943 | -989 | 0.00% | 18,999 |
| 2024-07-09 | 2024-07-05 | 3.773 | 5,932 | -4,943 | 0.00% | 22,380 |
| 2024-06-19 | 2024-06-17 | 3.854 | 10,875 | +28 | 0.00% | 41,907 |
| 2024-04-12 | 2024-04-10 | 5.892 | 10,847 | -14,792 | 0.00% | 63,908 |
| 2024-02-08 | 2024-02-06 | 6.105 | 25,639 | -4,931 | 0.01% | 156,520 |
| 2023-12-27 | 2023-12-21 | 6.155 | 30,570 | -1,972 | 0.01% | 188,173 |
| 2023-10-12 | 2023-10-10 | 6.419 | 32,542 | +155 | 0.01% | 208,898 |
| 2023-09-05 | 2023-08-31 | 6.990 | 32,387 | +3,926 | 0.01% | 226,383 |
| 2023-06-16 | 2023-06-14 | 8.203 | 28,461 | +356 | 0.01% | 233,473 |
| 2023-05-31 | 2023-05-29 | 8.255 | 28,105 | -2,907 | 0.01% | 232,002 |
| 2023-05-30 | 2023-05-25 | 8.245 | 31,012 | -3,877 | 0.01% | 255,679 |
| 2023-02-14 | 2023-02-10 | 8.461 | 34,889 | -2,907 | 0.01% | 295,203 |
| 2023-02-03 | 2023-02-01 | 8.956 | 37,796 | -6,784 | 0.01% | 338,520 |
| 2022-12-01 | 2022-11-29 | 8.110 | 44,580 | -5,815 | 0.02% | 361,561 |
| 2022-09-21 | 2022-09-19 | 7.863 | 50,395 | -4,845 | 0.02% | 396,242 |
| 2022-09-09 | 2022-09-07 | 8.463 | 55,240 | +20,913 | 0.02% | 467,518 |
| 2022-06-23 | 2022-06-21 | 9.690 | 34,327 | -953 | 0.01% | 332,644 |
| 2022-06-07 | 2022-06-02 | 9.648 | 35,280 | -954 | 0.01% | 340,399 |
| 2022-06-01 | 2022-05-30 | 10.083 | 36,234 | +809 | 0.01% | 365,357 |
| 2022-05-25 | 2022-05-23 | 9.719 | 35,425 | -2,797 | 0.01% | 344,280 |
| 2022-05-23 | 2022-05-19 | 9.461 | 38,222 | +25,171 | 0.01% | 361,622 |
| 2022-04-25 | 2022-04-21 | 11.006 | 13,051 | -933 | 0.01% | 143,636 |
| 2022-03-22 | 2022-03-18 | 11.263 | 13,984 | -4,661 | 0.01% | 157,505 |
| 2022-03-21 | 2022-03-17 | 11.306 | 18,645 | -2,796 | 0.01% | 210,803 |
| 2022-03-18 | 2022-03-16 | 11.092 | 21,441 | -1,865 | 0.01% | 237,815 |
| 2022-03-14 | 2022-03-10 | 11.049 | 23,306 | -12,119 | 0.01% | 257,501 |
| 2022-03-11 | 2022-03-09 | 10.877 | 35,425 | -4,661 | 0.01% | 385,320 |
| 2022-03-10 | 2022-03-08 | 10.405 | 40,086 | -1,865 | 0.02% | 417,098 |
| 2022-02-23 | 2022-02-21 | 10.373 | 41,951 | -1,864 | 0.02% | 435,153 |
| 2022-02-17 | 2022-02-15 | 10.244 | 43,815 | +6,525 | 0.02% | 448,848 |
| 2022-01-05 | 2022-01-03 | 10.673 | 37,290 | -932 | 0.01% | 398,005 |
| 2021-11-03 | 2021-11-01 | 11.392 | 38,222 | -5,593 | 0.02% | 435,423 |
| 2021-11-01 | 2021-10-28 | 11.349 | 43,815 | +932 | 0.02% | 497,258 |
| 2021-10-20 | 2021-10-18 | 9.011 | 42,883 | -1,864 | 0.02% | 386,401 |
| 2021-10-12 | 2021-10-08 | 8.732 | 44,747 | -7,458 | 0.02% | 390,716 |
| 2021-09-24 | 2021-09-21 | 8.453 | 52,205 | -2,797 | 0.02% | 441,277 |
| 2021-09-17 | 2021-09-15 | 8.163 | 55,002 | -9,322 | 0.02% | 448,990 |
| 2021-09-13 | 2021-09-09 | 8.711 | 64,324 | +14,915 | 0.03% | 560,347 |
| 2021-09-10 | 2021-09-08 | 8.787 | 49,409 | +554 | 0.02% | 434,170 |
| 2021-08-17 | 2021-08-13 | 8.950 | 48,855 | -1,843 | 0.02% | 437,252 |
| 2021-08-16 | 2021-08-12 | 8.896 | 50,698 | -6,453 | 0.02% | 450,996 |
| 2021-05-31 | 2021-05-27 | 8.570 | 57,151 | -4,609 | 0.02% | 489,801 |
| 2021-05-26 | 2021-05-24 | 8.212 | 61,760 | -6,452 | 0.03% | 507,191 |
| 2021-05-20 | 2021-05-17 | 8.433 | 68,212 | +3,687 | 0.03% | 575,199 |
| 2021-05-18 | 2021-05-14 | 8.211 | 64,525 | +1,270 | 0.03% | 529,828 |
| 2021-05-07 | 2021-05-05 | 8.842 | 63,255 | +62,351 | 0.03% | 559,299 |
| 2020-11-03 | 2020-10-30 | 4.161 | 904 | -1,807 | 0.00% | 3,761 |
| 2020-10-23 | 2020-10-21 | 3.563 | 2,711 | -6,325 | 0.00% | 9,660 |
| 2020-10-19 | 2020-10-15 | 2.999 | 9,036 | 0.00% | 27,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy